ESTX FINANCIAL INDEX (PRICE) (USD)
WKN 966083 | ISIN CH0003944953

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Aareal Bank 35,04 +0,298 +0,86% 34,966 35,166 200 290 08:26:53
ABN AMRO Group N.V.. 23,421 -0,011 -0,05% 23,438 23,917 1.000 1.000 08:25:17
Ackermans & van Ha.. 148,025 -0,800 -0,54% 147,901 150,739 1.000 1.000 08:27:17
Aegon 4,684 +0,086 +1,87% 4,684 4,70 1.000 1.000 08:08:45
Ageas 36,932 -0,570 -1,52% 36,937 38,001 1.000 1.000 08:27:51
Allianz 176,998 -0,094 -0,05% 176,963 177,198 200 200 08:27:47
Amundi S.A. Action.. 63,252 -0,419 -0,66% 63,241 63,907 300 300 08:16:10
Generali 14,949 -0,136 -0,90% 14,976 15,076 2.000 2.000 08:26:53
AXA 24,766 +0,286 +1,17% 24,637 24,71 750 750 08:24:06
Azimut 18,087 +0,435 +2,46% 17,909 18,66 500 500 08:25:17
Banco Bilbao Vizca.. 7,511 -0,016 -0,21% 7,508 7,547 888 888 08:23:54
Banco BPM S.p.A. A.. 2,98 +0,083 +2,87% 2,979 3,218 3.000 3.000 08:25:17
Banco de Sabadell 1,845 +0,057 +3,19% 1,754 1,853 20.000 1.111 08:20:07
Banco di Santander 5,713 +0,008 +0,14% 5,711 5,738 1.333 1.333 08:23:51
Bank of Ireland 6,689 +0,000 +0,00% 6,689 6,972 2.500 2.500 08:03:34
Bankia 4,268 -0,046 -1,07% 4,268 4,309 2.000 2.000 08:00:21
Bankinter Accione.. 8,103 +0,088 +1,10% 8,101 8,156 555 555 08:23:54
BNP Paribas 64,563 +0,793 +1,24% 64,021 64,512 250 250 08:27:44
Bolsas y Mercados .. 30,895 -0,370 -1,18% 30,895 31,72 500 500 08:00:24
BANCA POPOLARE DEL.. 4,629 -0,044 -0,94% 4,626 4,771 3.000 3.000 08:25:17
BUWOG 24,441 -0,211 -0,86% 24,441 25,334 2.000 2.000 08:03:34
Criteria Caixa 4,241 +0,015 +0,35% 4,239 4,257 3.333 3.333 08:23:10
CNP Ass. 20,223 -0,010 -0,05% 20,153 20,485 500 500 08:27:17
Cofinimmo 107,132 -0,095 -0,09% 107,08 108,38 250 250 08:26:47
Commerzbank 10,622 -0,009 -0,08% 10,605 10,652 2.000 2.000 08:27:33
Credit Agricole 14,505 +0,161 +1,12% 14,533 14,584 500 500 08:27:20
Deutsche Bank 16,07 +0,033 +0,21% 16,056 16,087 1.000 1.000 08:27:06
Deutsche Boerse 91,51 +0,003 +0,00% 91,414 91,717 100 100 08:27:48
Deutsche Euroshop 34,893 +0,123 +0,35% 34,907 34,913 200 200 08:27:47
Deutsche Wohnen 33,489 +0,094 +0,28% 33,434 33,507 200 500 08:27:46
Erste Bank 34,077 +0,412 +1,22% 34,028 35,443 1.500 1.500 08:25:18
Euronext N.V. Aand.. 46,323 -0,292 -0,63% 46,388 46,628 200 200 08:16:11
EXOR 48,956 +0,327 +0,67% 48,938 50,078 500 500 08:25:17
Finecobank Banca F.. 7,067 +0,084 +1,20% 7,065 7,437 5.000 5.000 08:25:17
Foncière des Régio.. 82,425 -0,248 -0,30% 82,467 82,913 250 250 08:16:10
Gecina 127,24 -0,700 -0,55% 127,636 128,164 150 150 08:16:09
Groupe Bruxelles d.. 84,078 -0,601 -0,71% 83,996 85,552 1.000 1.000 08:27:17
Hannover Rueck 106,075 +0,050 +0,05% 105,953 106,236 50 200 08:27:47
Icade 73,054 -0,233 -0,32% 72,991 73,678 150 150 08:19:18
ING Groep 15,496 -0,012 -0,08% 15,491 15,658 500 500 08:27:45
Intesa Sanpaolo 2,861 +0,027 +0,95% 2,866 2,92 2.000 2.368 08:16:04
KBC 66,318 -0,351 -0,53% 66,199 67,412 1.500 1.500 08:27:17
Klepierre 35,085 +0,090 +0,26% 35,073 35,263 100 100 08:27:20
LEG Immobilien AG 81,495 +0,145 +0,18% 81,322 81,637 200 200 08:27:49
Mapfre Acciones 3,038 -0,092 -2,94% 3,031 3,272 5.000 5.000 08:15:42
Mediobanca 8,412 -0,113 -1,33% 8,409 8,935 500 500 08:25:17
Merlin Properties .. 11,00 -0,310 -2,74% 10,745 11,705 2.000 2.000 08:27:16
Muenchener Rueck 178,299 -0,098 -0,05% 178,29 178,725 200 200 08:27:47
Natixis 6,034 +0,107 +1,81% 6,024 6,085 1.500 1.500 08:27:17
NN Group N.V. Aand.. 34,085 -0,107 -0,31% 34,085 34,425 100 100 08:03:36
Poste Italiane S.p.. 5,909 -0,041 -0,69% 5,909 6,156 5.000 5.000 08:16:04
Raiffeisen Bank In.. 21,876 +0,531 +2,49% 21,876 22,204 800 800 08:03:34
Sampo 46,063 -0,162 -0,35% 46,042 46,152 1.000 1.000 08:26:47
Scor 36,26 -0,009 -0,02% 36,287 36,524 250 250 08:26:47
Societe Generale 48,284 +0,617 +1,29% 48,284 48,402 350 350 08:23:51
Unibail 220,327 +1,327 +0,61% 220,298 222,50 35 34 08:27:20
UniCredit 16,679 +0,179 +1,08% 16,722 16,82 250 500 08:16:05
Banche Popolari Un.. 3,862 +0,132 +3,54% 3,861 4,104 500 500 08:25:17
Fondiaria-SAI 1,821 -0,026 -1,41% 1,82 2,075 5.000 5.000 08:25:17
Vonovia 34,345 -0,045 -0,13% 34,344 34,45 700 700 08:27:48
Wendel Investissem.. 125,88 -0,047 -0,04% 126,201 126,706 50 50 08:27:20

Video