ESTX FINANCIAL INDEX (PRICE) (USD)
WKN 966083 | ISIN CH0003944953

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Aareal Bank AG Inh.. 28,76 +0,140 +0,49% 28,66 28,73 812 550 08:46:54
ABN AMRO Group N.V.. 22,85 +0,070 +0,31% 22,85 23,05 230 230 08:30:00
Ackermans & van Ha.. 139,90 +0,100 +0,07% 139,80 140,60 150 150 08:46:38
AEGON N.V. Aandele.. 4,58 +0,037 +0,81% 4,563 4,583 1.200 1.200 08:30:23
AGEAS SA/NV Action.. 40,94 -0,030 -0,07% 40,93 41,16 500 500 08:45:02
Allianz SE vink.Na.. 183,92 -0,200 -0,11% 183,90 184,06 200 200 08:46:41
Allied Irish Bank - - - - - - - -
Amundi S.A. Action.. 49,01 -0,160 -0,33% 48,99 49,57 100 100 08:35:14
Aroundtown SA Bear.. 7,505 +0,105 +1,42% 7,505 7,555 739 2.500 08:30:00
ASR Nederland N.V.. 37,12 +0,480 +1,31% 37,12 37,30 150 140 08:04:16
Assicurazioni Gene.. 15,355 -0,040 -0,26% 15,355 15,425 340 340 08:30:00
AXA S.A. Actions P.. 20,67 +0,070 +0,34% 20,565 20,605 260 260 08:43:37
Azimut Holding S.p.. 9,908 -0,152 -1,51% 9,904 10,325 500 500 08:45:02
Banco Bilbao Vizca.. 5,20 +0,036 +0,70% 5,20 5,24 1.111 1.111 08:30:00
Banco BPM S.p.A. A.. 1,8464 -0,008 -0,41% 1,8464 1,8742 1.000 1.000 08:04:14
Banco de Sabadell .. 0,9704 -0,037 -3,68% 0,9704 1,0675 20.000 1.111 08:35:14
Banco Santander S.. 4,352 +0,031 +0,72% 4,352 4,378 1.333 1.333 08:30:00
Bank of Ireland Gr.. 5,485 +0,210 +3,98% 5,485 5,625 2.500 1.000 08:07:28
BANKIA S.A. Accion.. 2,57 -0,019 -0,73% 2,57 2,613 2.000 2.000 08:35:14
Bankinter S.A. Acc.. 6,914 -0,092 -1,31% 6,912 7,17 2.000 555 08:35:14
BNP Paribas S.A. A.. 42,455 +0,115 +0,27% 42,455 42,63 130 130 08:30:00
Bolsas y Mercados .. 26,12 -0,200 -0,76% 26,10 27,00 500 500 08:45:11
BPER Banca S.p.A. .. 2,995 -0,031 -1,02% 2,994 3,09 3.000 3.000 08:45:02
CaixaBank S.A. 3,301 -0,005 -0,15% 3,301 3,33 1.111 1.111 08:03:51
CNP Assurances S.A.. 19,53 -0,160 -0,81% 19,52 19,94 500 500 08:44:03
Cofinimmo S.A. Act.. 112,00 -0,300 -0,27% 112,00 112,60 100 100 08:15:01
Commerzbank AG Inh.. 6,702 +0,020 +0,30% 6,702 6,716 2.300 2.290 08:43:08
Covivio S.A. Actio.. 86,75 -0,800 -0,91% 86,75 87,55 100 100 08:04:16
Crédit Agricole S.A.. 10,32 +0,032 +0,31% 10,32 10,358 500 500 08:30:00
Dt. Bank AG Namens.. 7,975 -0,035 -0,44% 7,975 7,995 6.300 2.000 08:46:28
Dt. Börse AG Namen.. 114,45 -0,100 -0,09% 114,35 114,45 500 100 08:46:40
Dt. EuroShop AG Na.. 25,94 +0,240 +0,93% 25,94 25,96 2.000 289 08:41:15
Dt. Wohnen SE Inha.. 41,93 +0,490 +1,18% 41,86 42,06 280 179 08:46:54
ERSTE GROUP BANK A.. 30,34 -0,120 -0,39% 30,34 30,55 200 200 08:35:43
Euronext N.V. Aand.. 53,40 +0,100 +0,19% 53,40 53,85 59 58 08:04:15
EXOR N.V. Aandelen.. 54,18 -0,100 -0,18% 54,16 55,40 500 100 08:45:02
Finecobank Banca F.. 9,868 +0,032 +0,33% 9,868 9,966 530 530 08:45:02
Gecina S.A. Action.. 120,60 -0,700 -0,58% 120,50 121,40 150 150 08:35:14
Grpe Bruxelles Lam.. 81,30 -0,220 -0,27% 81,28 82,02 250 250 08:44:03
Hannover Rueckvers.. 125,00 -0,100 -0,08% 125,00 125,20 120 100 08:46:54
Icade S.A. Actions.. 71,55 -0,350 -0,49% 71,55 71,95 150 150 08:18:57
ING Groep N.V. Aan.. 10,55 +0,138 +1,33% 10,52 10,58 1.000 1.000 08:44:59
Intesa Sanpaolo S.. 2,0345 -0,018 -0,88% 2,0345 2,049 5.000 4.900 08:30:00
KBC Groep N.V. Par.. 60,22 +0,020 +0,03% 60,20 60,74 500 500 08:44:03
Klépierre S.A. Actio.. 28,42 -0,030 -0,11% 28,42 28,55 100 100 08:04:15
LEG Immobilien AG .. 96,62 +0,180 +0,19% 96,54 96,72 78 100 08:46:25
Mapfre S.A. Accion.. 2,299 -0,105 -4,37% 2,299 2,542 5.000 5.000 08:35:14
Mediobanca - Bca C.. 7,624 -0,102 -1,32% 7,62 8,102 500 500 08:45:02
Merlin Properties .. 11,325 -0,035 -0,31% 11,325 11,74 2.000 2.000 08:35:14
Münchener Rückvers.. 194,80 +0,200 +0,10% 194,75 195,00 200 700 08:46:04
Natixis S.A. 4,61 -0,006 -0,13% 4,61 4,646 673 668 08:04:15
NN Group N.V. Aand.. 37,54 +0,150 +0,40% 37,54 37,63 140 140 08:04:16
Poste Italiane S.p.. 7,556 +0,032 +0,43% 7,556 7,634 690 690 08:45:02
Raiffeisen Bank In.. 24,28 +0,070 +0,29% 24,28 24,37 300 300 08:03:59
Sampo OYJ Register.. 40,47 -0,300 -0,74% 40,45 40,93 1.000 500 08:45:47
SCOR SE Act.au Por.. 41,59 +0,200 +0,48% 41,59 41,83 100 100 08:04:16
Société Générale S.A. .. 28,305 -0,140 -0,49% 28,305 28,495 190 190 08:30:00
UniCredit S.p.A. A.. 10,678 +0,112 +1,06% 10,678 10,704 500 500 08:30:00
Unio.di Banche Ita.. 2,385 -0,010 -0,42% 2,385 2,42 2.000 2.000 08:04:14
UnipolSai Assicura.. 2,042 -0,067 -3,18% 2,042 2,328 5.000 5.000 08:45:02
Vonovia SE Namens.. 42,06 +0,130 +0,31% 42,06 42,13 155 750 08:46:22
Wendel S.A. Action.. 108,40 +0,500 +0,46% 108,40 108,80 29 29 08:04:15
WFD Unibail Rodamc.. 151,20 +0,700 +0,47% 150,85 151,20 50 50 08:30:00

Video