ESTX FINANCIAL INDEX (PRICE) (USD)
WKN 966083 | ISIN CH0003944953

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Aareal Bank 36,81 +0,10 +0,27% 36,80 36,80 410 515 14:10:07
Ackermans & van Ha.. 125,425 -0,09 -0,07% 125,327 126,634 250 250 14:08:51
Aegon 5,024 +0,06 +1,27% 5,021 5,026 3.000 3.000 14:10:00
Ageas 39,675 +1,92 +5,07% 39,395 39,565 1.000 1.000 14:09:46
Allianz 159,757 +0,35 +0,22% 159,875 159,875 250 250 14:10:01
Generali 13,77 +0,35 +2,61% 13,74 13,76 2.000 4.420 14:10:12
AXA 23,255 +0,26 +1,11% 23,435 23,45 5.000 5.000 14:10:09
Azimut 17,355 +0,02 +0,12% 17,365 17,736 1.500 2.671 14:10:12
Banca Monte dei Pa.. 15,043 -1,82 -10,78% - - - - -
Banco Bilbao Vizca.. 6,10 -0,02 -0,25% 6,116 6,117 20.000 20.000 14:08:39
Banco Comercial Po.. 0,138 -0,02 -9,80% 0,137 0,149 10.000 10.983 14:10:04
Banco de Sabadell 1,254 -0,00 -0,16% 1,264 1,365 100.000 100.000 14:03:43
Bco Pop. Esp. SA .. 0,974 +0,01 +0,83% 0,989 0,993 15.467 16.075 14:10:00
Banco di Santander 5,078 +0,04 +0,79% 5,078 5,08 20.000 20.000 14:08:24
Bank of Ireland 0,238 -0,00 -0,83% 0,239 0,242 25.000 250.000 13:46:03
Bankia 0,957 -0,00 -0,21% 0,972 0,976 30.634 17.249 14:09:05
Bankinter Accione.. 7,477 +0,00 +0,03% 7,496 7,701 50.000 50.000 14:10:08
Banca Popolare di .. 3,285 +0,00 +0,06% 3,285 3,394 3.000 7.369 14:08:52
BNP Paribas 59,84 +0,10 +0,16% 59,779 59,816 2.500 2.500 14:10:12
Bolsas y Mercados .. 28,395 +0,05 +0,16% 28,35 28,60 10.000 10.000 13:25:51
BANCA POPOLARE DEL.. 5,425 +0,14 +2,61% 5,46 5,575 10.000 12.280 14:10:06
Criteria Caixa 3,249 +0,02 +0,62% 3,276 3,347 3.333 10.000 14:09:20
CNP Ass. 17,394 -0,01 -0,06% 17,452 17,535 1.750 1.750 14:08:49
Cofinimmo 104,713 -0,89 -0,84% 104,577 105,673 287 269 14:08:24
Commerzbank 7,754 +0,24 +3,25% 7,756 7,756 4.000 4.000 14:09:21
Credit Agricole 12,31 -0,02 -0,19% 12,387 12,405 5.000 6.000 14:08:25
Delta Lloyd 5,315 +0,00 +0,02% 5,314 5,37 5.000 5.000 14:09:41
Deutsche Bank 17,746 +0,16 +0,90% 17,74 17,74 2.000 2.000 14:10:09
Dt. Börse AG z.Umt.. 78,189 +0,22 +0,28% 78,195 78,195 300 300 14:09:00
Deutsche Euroshop 38,045 -0,34 -0,87% 37,98 37,98 400 417 14:10:12
Deutsche Wohnen 30,128 -0,32 -1,05% 30,07 30,07 500 500 14:10:02
Erste Bank 27,901 -0,06 -0,20% - 28,345 - 1.500 -
EXOR 39,173 -0,52 -1,30% - - - - -
Foncière des Rég.. 78,60 -0,20 -0,26% 78,63 78,86 250 250 14:03:25
Gecina 122,666 -0,43 -0,35% 122,566 123,154 150 150 14:07:07
Groupe Bruxelles d.. 77,997 -0,16 -0,20% 78,14 78,872 250 250 14:09:02
Hannover Rueck 101,40 +0,58 +0,57% 101,55 101,55 191 250 14:09:26
Icade 65,79 -0,37 -0,56% 65,70 65,97 300 350 14:10:07
Immofinanz 1,74 +0,00 +0,00% 1,74 1,745 1.500 5.000 14:09:09
ING Groep 13,35 +0,07 +0,53% 13,33 13,345 2.390 24.457 14:10:11
Intesa Sanpaolo 2,424 +0,00 +0,17% 2,43 2,435 24.717 5.000 14:10:11
KBC 59,298 +0,54 +0,92% 59,204 59,584 500 500 14:08:51
Klepierre 35,443 -0,51 -1,42% 35,453 35,754 500 500 14:10:08
LEG Immobilien AG 72,418 -0,84 -1,15% 72,46 72,46 210 210 14:09:57
Mapfre Acciones 2,78 +0,00 +0,07% 2,721 2,823 10.000 10.000 14:09:13
Mediobanca 7,831 +0,05 +0,69% 7,836 8,008 4.291 5.051 14:10:09
Merlin Properties .. 9,905 -0,01 -0,05% 9,865 10,18 4.000 4.000 14:09:48
Muenchener Rueck 177,65 +0,31 +0,17% 177,675 177,675 200 200 14:09:24
National Bank of G.. 0,240 -0,01 -3,23% 0,236 0,239 100.000 50.700 13:46:43
Natixis 5,434 +0,00 +0,06% 5,464 5,491 1.500 1.500 14:09:05
NN Group N.V. Aand.. 32,477 +0,18 +0,55% 32,413 32,756 1.500 1.500 14:10:08
Raiffeisen Bank In.. 19,241 +0,00 +0,00% 19,413 19,446 1.000 800 14:09:58
Sampo 41,851 +0,05 +0,12% 41,89 42,244 1.500 2.154 14:10:09
Scor 31,35 +0,03 +0,09% 31,442 31,623 1.000 1.000 14:09:10
Societe Generale 45,557 +0,11 +0,25% 45,769 45,791 1.000 3.000 14:10:08
Unibail 215,40 -2,25 -1,03% 214,333 215,069 200 200 14:06:08
UniCredit 2,722 -0,02 -0,62% 2,722 2,727 69.174 12.652 14:10:09
Banche Popolari Un.. 3,557 +0,23 +6,88% 3,583 3,731 16.533 8.234 14:10:11
Fondiaria-SAI 1,945 +0,03 +1,51% 1,949 2,093 50.000 18.413 14:09:55
Vonovia 30,665 -0,27 -0,87% 30,633 30,633 800 800 14:10:09
Wendel Investissem.. 111,95 -0,25 -0,22% 112,30 112,579 350 350 14:08:57
Wereldhave 41,543 -0,53 -1,26% 41,479 41,751 500 1.095 14:10:12

Video