ESTX FINANCIAL INDEX (PRICE) (USD)
WKN 966083 | ISIN CH0003944953

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Aareal Bank 42,47 -0,050 -0,12% 42,48 42,48 360 590 16:47:44
ABN AMRO Group N.V.. 25,71 +0,560 +2,23% 25,75 25,88 3.000 3.000 16:46:45
Ackermans & van Ha.. 145,90 +1,300 +0,90% 145,70 147,30 382 250 16:44:31
Aegon 6,07 +0,036 +0,60% 6,12 6,126 3.000 3.000 16:47:24
Ageas 43,21 -0,760 -1,73% 44,07 44,32 1.000 599 16:47:27
Allianz 193,44 -1,740 -0,89% 193,88 193,88 450 450 16:47:51
Allied Irish Bank 5,387 -0,155 -2,80% - - - - -
Amundi S.A. Action.. 67,36 +0,620 +0,93% 67,38 67,90 180 180 16:43:50
Aroundtown SA Inha.. 6,41 +0,020 +0,31% 6,415 6,425 10.000 10.000 16:47:31
ASR Nederland N.V.. 37,94 +0,860 +2,32% 38,46 39,30 2.427 3.346 16:47:46
Generali 16,99 +0,145 +0,86% 16,99 17,02 5.584 7.587 16:47:52
AXA 23,36 -0,230 -0,98% 23,415 23,425 2.000 2.000 16:47:46
Azimut 17,45 +0,190 +1,10% 17,15 17,51 1.500 1.500 16:47:45
Banco Bilbao Vizca.. 6,542 -0,016 -0,24% 6,556 6,558 20.000 20.000 16:47:50
Banco BPM S.p.A. A.. 2,93 -0,002 -0,05% 2,928 3,1135 11.481 5.000 16:47:52
Banco de Sabadell 1,679 -0,028 -1,61% 1,6765 1,7775 100.000 100.000 16:47:43
Banco di Santander 5,392 -0,141 -2,55% 5,362 5,365 20.000 20.000 16:47:43
Bank of Ireland 7,44 +0,215 +2,98% 7,52 7,56 2.500 2.500 16:47:34
Bankia 3,681 -0,010 -0,27% 3,668 3,68 10.000 10.000 16:47:39
Bankinter Accione.. 8,572 +0,032 +0,37% 8,578 8,78 50.000 50.000 16:47:45
BNP Paribas 63,49 -0,350 -0,55% 63,72 63,75 1.000 1.000 16:47:50
Bolsas y Mercados .. 28,48 +0,400 +1,42% 28,34 28,60 10.000 10.000 16:43:10
BANCA POPOLARE DEL.. 4,737 -0,105 -2,17% 4,739 4,837 10.000 10.000 16:47:47
BUWOG 29,02 +0,800 +2,83% 29,02 29,08 2.000 2.000 14:59:56
Criteria Caixa 3,991 -0,031 -0,77% 3,984 4,035 10.000 10.000 16:47:39
CNP Ass. 21,32 -0,220 -1,02% 21,32 21,42 1.000 1.000 16:47:29
Cofinimmo 108,10 +0,300 +0,28% 107,60 108,80 250 250 16:44:58
Commerzbank 10,922 -0,174 -1,57% 10,97 10,97 7.000 7.000 16:47:38
Credit Agricole 13,66 -0,085 -0,62% 13,72 13,725 1.500 1.500 16:47:50
Deutsche Bank 12,068 +0,414 +3,55% 12,178 12,178 6.000 6.000 16:47:51
Deutsche Boerse 111,80 +0,750 +0,68% 112,00 112,00 450 450 16:47:02
Deutsche Euroshop 28,80 -0,120 -0,41% 28,78 28,78 599 600 16:47:32
Deutsche Wohnen 37,66 +0,010 +0,03% 37,62 37,62 670 670 16:47:46
Erste Bank 40,52 +0,400 +1,00% 41,02 41,10 500 500 16:47:23
Euronext N.V. Aand.. 59,70 -0,350 -0,58% 59,65 59,85 250 250 16:46:56
EXOR 61,58 +0,560 +0,92% 61,80 62,96 1.000 1.000 16:47:39
Finecobank Banca F.. 9,77 +0,090 +0,93% 9,786 10,195 10.000 10.000 16:47:42
Foncière des Régio.. 88,90 +0,300 +0,34% 89,10 89,20 113 250 16:43:32
Gecina 138,90 -0,400 -0,29% 138,80 139,30 150 150 16:47:33
Groupe Bruxelles d.. 95,10 +0,940 +1,00% 94,42 95,34 478 888 16:45:55
Hannover Rueck 117,40 -0,200 -0,17% 117,50 117,50 220 220 16:45:33
Icade 79,05 +0,100 +0,13% 79,25 79,40 300 300 16:47:21
ING Groep 14,454 +0,188 +1,32% 14,414 14,422 2.438 2.405 16:47:51
Intesa Sanpaolo 3,184 +0,022 +0,70% 3,193 3,196 5.000 17.494 16:47:45
KBC 73,12 +0,880 +1,22% 73,38 73,92 588 500 16:47:26
Klepierre 34,36 -0,040 -0,12% 34,45 34,54 500 500 16:47:45
LEG Immobilien AG 91,52 -0,580 -0,63% 91,66 91,66 170 164 16:47:47
Mapfre Acciones 2,821 +0,000 +0,00% 2,825 2,926 10.000 10.000 16:47:40
Mediobanca 10,235 +0,065 +0,64% 10,23 10,46 4.927 3.498 16:47:48
Merlin Properties .. 12,39 +0,090 +0,73% 12,39 12,695 4.000 4.000 16:47:13
Muenchener Rueck 198,40 -2,000 -1,00% 198,65 198,65 350 350 16:47:29
Natixis 6,716 +0,050 +0,75% 6,726 6,73 2.500 2.500 16:47:42
NN Group N.V. Aand.. 38,65 +0,440 +1,15% 38,87 39,29 1.500 1.500 16:47:44
Poste Italiane S.p.. 7,792 +0,060 +0,78% 7,796 7,96 10.000 26.666 16:47:41
Raiffeisen Bank In.. 28,68 +1,290 +4,71% 29,00 29,09 1.000 800 16:47:51
Sampo 43,91 +0,640 +1,48% 43,89 44,52 1.500 1.500 16:47:31
Scor 35,41 -0,090 -0,25% 35,40 35,42 750 750 16:47:24
Societe Generale 45,675 -0,260 -0,57% 45,77 45,78 1.000 1.000 16:47:42
Unibail 192,95 +1,100 +0,57% 191,85 192,15 200 208 16:47:52
UniCredit 18,07 -0,012 -0,07% 18,082 18,096 1.058 1.229 16:47:52
Banche Popolari Un.. 4,144 +0,058 +1,42% 4,137 4,308 5.000 3.000 16:47:52
Fondiaria-SAI 2,11 +0,021 +1,01% 2,111 2,266 10.000 18.978 16:47:40
Vonovia 40,01 -0,220 -0,55% 40,03 40,03 1.750 1.750 16:47:19
Wendel Investissem.. 123,40 -1,300 -1,04% 123,60 123,90 100 350 16:46:42

Video