ESTX FINANCIAL INDEX (PRICE) (USD)
WKN 966083 | ISIN CH0003944953

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Aareal Bank 36,99 -0,480 -1,28% 37,13 37,13 410 410 12:35:19
ABN AMRO Group N.V.. 21,91 -0,490 -2,19% 22,18 22,29 3.000 3.000 12:35:20
Ackermans & van Ha.. 146,10 -1,500 -1,02% 145,50 147,10 330 250 12:32:05
Aegon 5,278 -0,120 -2,22% 5,298 5,302 7.570 3.000 12:35:18
Ageas 43,20 -0,680 -1,55% 43,68 43,97 250 250 12:35:00
Allianz 174,80 -1,520 -0,86% 174,86 174,86 450 450 12:35:18
Allied Irish Bank 5,387 -0,155 -2,80% - - - - -
Amundi S.A. Action.. 60,28 -0,880 -1,44% 60,14 60,58 200 200 12:34:10
Aroundtown SA Bear.. 7,245 -0,050 -0,69% 7,22 7,225 3.119 10.000 12:35:18
ASR Nederland N.V.. 34,40 -0,740 -2,11% 34,64 35,40 1.917 2.097 12:35:17
Generali 14,395 -0,350 -2,37% 14,43 14,45 2.390 2.977 12:35:18
AXA 21,305 -0,150 -0,70% 21,315 21,325 2.000 2.000 12:35:17
Azimut 13,52 -0,125 -0,92% 13,48 13,765 1.500 1.500 12:35:00
Banco Bilbao Vizca.. 5,95 -0,086 -1,42% 5,973 5,976 20.000 20.000 12:35:18
Banco BPM S.p.A. A.. 2,4325 -0,070 -2,80% 2,452 2,608 17.168 5.000 12:35:18
Banco de Sabadell 1,3625 -0,037 -2,61% 1,3675 1,4685 100.000 100.000 12:35:17
Banco di Santander 4,676 -0,082 -1,72% 4,7065 4,709 20.000 20.000 12:35:18
Bank of Ireland 6,855 +0,180 +2,70% 7,02 7,07 6.000 2.500 12:34:41
Bankia 3,233 -0,052 -1,58% 3,252 3,264 10.000 10.000 12:35:17
Bankinter Accione.. 8,43 -0,120 -1,40% 8,466 8,668 50.000 50.000 12:35:07
BNP Paribas 53,21 -0,660 -1,23% 53,54 53,56 1.000 1.000 12:35:18
Bolsas y Mercados .. 28,78 -0,320 -1,10% 28,86 29,14 10.000 10.000 12:34:05
BANCA POPOLARE DEL.. 4,409 -0,122 -2,69% 4,443 4,538 10.000 10.000 12:35:17
BUWOG 29,90 +1,840 +6,56% 29,50 29,56 6 14 12:35:03
Criteria Caixa 3,645 -0,074 -1,99% 3,661 3,713 10.000 10.000 12:35:04
CNP Ass. 19,30 -0,180 -0,92% 19,33 19,45 1.000 1.000 12:34:18
Cofinimmo 108,00 +7,300 +7,25% 103,30 104,50 294 675 12:32:44
Commerzbank 8,698 -0,172 -1,94% 8,713 8,713 7.000 7.000 12:35:20
Foncière des Régio.. 88,90 +0,150 +0,17% 88,50 88,65 113 250 12:25:48
Credit Agricole 11,595 -0,160 -1,36% 11,675 11,68 1.500 1.500 12:35:17
Deutsche Bank 9,462 -0,151 -1,57% 9,495 9,495 6.000 6.000 12:35:18
Deutsche Boerse 115,55 +0,550 +0,48% 115,60 115,60 450 450 12:35:17
Deutsche Euroshop 31,76 -0,020 -0,06% 31,56 31,56 480 800 12:35:08
Deutsche Wohnen 40,80 +0,220 +0,54% 40,87 40,87 370 620 12:35:16
Erste Bank 35,12 +0,160 +0,46% 35,31 35,37 549 549 12:35:18
Euronext N.V. Aand.. 55,45 -0,900 -1,60% 55,05 55,20 250 250 12:35:19
EXOR 58,02 -1,020 -1,73% 57,84 58,94 1.000 1.000 12:35:18
Finecobank Banca F.. 9,256 -0,136 -1,45% 9,286 9,676 10.000 10.000 12:35:18
Gecina 143,50 +0,000 +0,00% 143,00 143,60 150 150 12:31:20
Groupe Bruxelles d.. 90,38 -0,840 -0,92% 90,02 90,92 250 338 12:33:20
Hannover Rueck 108,10 -2,000 -1,82% 107,80 107,80 240 240 12:35:19
Icade 80,95 +0,050 +0,06% 80,80 81,00 300 300 12:35:06
ING Groep 12,462 -0,232 -1,83% 12,58 12,59 5.149 2.408 12:35:19
Intesa Sanpaolo 2,578 -0,036 -1,38% 2,5755 2,579 5.000 11.470 12:35:19
KBC 65,52 -0,500 -0,76% 65,88 66,34 500 500 12:33:04
Klepierre 32,84 -0,070 -0,21% 32,71 32,80 500 500 12:35:18
LEG Immobilien AG 94,56 +0,480 +0,51% 93,64 93,64 170 170 12:35:18
Mapfre Acciones 2,501 -0,030 -1,19% 2,502 2,604 10.000 10.000 12:34:38
Mediobanca 8,082 -0,150 -1,82% 8,146 8,326 2.000 2.000 12:35:19
Merlin Properties .. 12,17 -0,070 -0,57% 12,20 12,505 4.000 4.000 12:34:57
Muenchener Rueck 178,40 -2,600 -1,44% 178,25 178,25 350 350 12:35:18
Natixis 6,076 -0,096 -1,56% 6,094 6,098 2.500 2.500 12:35:17
NN Group N.V. Aand.. 35,37 -0,480 -1,34% 35,55 35,93 1.500 1.500 12:35:17
Poste Italiane S.p.. 7,276 -0,080 -1,09% 7,252 7,404 10.000 10.000 12:35:17
Raiffeisen Bank In.. 26,42 -0,170 -0,64% 27,01 27,12 800 800 12:34:46
Sampo 41,73 -0,090 -0,22% 41,19 41,81 1.500 1.500 12:34:53
Scor 31,37 -0,270 -0,85% 31,36 31,39 750 750 12:34:17
Societe Generale 36,035 -0,315 -0,87% 36,055 36,065 1.000 1.000 12:35:19
Unibail-Rodamco-We.. 187,82 -1,960 -1,03% 187,86 189,90 500 500 12:35:18
UniCredit 14,594 -0,286 -1,92% 14,546 14,562 1.402 1.977 12:35:18
Banche Popolari Un.. 3,273 -0,102 -3,02% 3,299 3,352 1.000 1.000 12:35:19
Fondiaria-SAI 1,8065 -0,029 -1,55% 1,808 1,9425 29.156 12.876 12:35:19
Vonovia 40,85 -0,140 -0,34% 40,85 40,85 1.750 1.750 12:35:15
Wendel Investissem.. 121,30 -1,500 -1,22% 120,20 120,50 100 350 12:25:03

Video