ESTX FINANCIAL INDEX (RETURN) (EUR)
WKN 966084 | ISIN CH0003945141

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Aareal Bank 35,575 +0,132 +0,37% 35,351 35,54 240 200 07:54:46
ABN AMRO Group N.V.. 24,526 -0,332 -1,34% 24,433 24,932 1.000 1.000 07:39:41
Ackermans & van Ha.. 151,793 +2,418 +1,62% 150,88 153,671 1.000 1.000 07:39:41
Aegon 5,18 +0,175 +3,50% 5,153 5,189 971 964 07:43:29
Ageas 39,648 +0,651 +1,67% 38,809 39,916 1.000 1.000 07:54:20
Allianz 183,036 -0,298 -0,16% 182,747 183,51 - - 07:54:47
Amundi S.A. Action.. 66,836 +0,441 +0,66% 66,615 67,315 300 300 07:39:41
Generali 15,575 +0,048 +0,31% 15,467 15,537 2.000 2.000 07:54:46
AXA 25,14 +0,358 +1,44% 24,783 24,928 1.000 1.000 07:54:46
Azimut 18,572 +0,549 +3,05% 18,473 19,237 500 500 07:39:41
Banco Bilbao Vizca.. 7,713 +0,103 +1,35% 7,597 7,636 888 888 07:46:20
Banco BPM S.p.A. A.. 3,156 -0,056 -1,74% 3,124 3,372 3.000 3.000 07:39:41
Banco de Sabadell 1,86 -0,034 -1,80% 1,819 1,907 20.000 1.111 07:45:05
Banco di Santander 5,649 +0,046 +0,82% 5,614 5,625 1.333 1.333 07:45:05
Bank of Ireland 7,114 +0,127 +1,82% 7,082 7,38 2.500 2.500 07:39:41
Bankia 4,199 +0,046 +1,11% 4,187 4,228 2.000 2.000 07:45:05
Bankinter Accione.. 8,115 +0,159 +2,00% 7,989 8,217 2.000 555 07:45:05
BNP Paribas 67,709 +0,657 +0,98% 66,654 67,092 250 250 07:54:43
Bolsas y Mercados .. 31,06 +0,590 +1,94% 30,70 31,61 500 500 07:45:05
BANCA POPOLARE DEL.. 4,869 +0,091 +1,90% 4,832 4,982 3.000 3.000 07:39:41
BUWOG 24,98 +0,000 +0,00% 24,917 25,842 2.000 2.000 07:42:05
Criteria Caixa 4,442 +0,007 +0,16% 4,368 4,463 2.000 3.333 07:45:05
CNP Ass. 20,314 +0,379 +1,90% 20,171 20,561 500 500 07:39:41
Cofinimmo 107,391 +1,205 +1,13% 106,901 108,001 250 250 07:54:26
Commerzbank 11,185 -0,002 -0,02% 11,161 11,169 - - 07:41:40
Credit Agricole 15,509 +0,155 +1,01% 15,44 15,525 1.500 1.500 07:39:41
Deutsche Bank 14,471 -0,148 -1,01% 14,472 14,541 - - 07:54:47
Deutsche Boerse 89,331 +0,541 +0,61% 89,296 89,779 - - 07:54:47
Deutsche Euroshop 34,335 -0,465 -1,34% 34,61 34,61 200 440 07:32:33
Deutsche Wohnen 34,668 +0,065 +0,19% 34,622 34,626 500 200 07:49:11
Erste Bank 35,996 +0,051 +0,14% 36,282 36,888 1.500 1.500 07:42:05
Euronext N.V. Aand.. 48,563 +0,809 +1,69% 48,76 49,053 100 200 07:39:41
EXOR 52,916 +1,006 +1,94% 52,71 53,985 500 500 07:39:41
Finecobank Banca F.. 7,286 -0,081 -1,10% 7,303 7,682 5.000 5.000 07:39:41
Foncière des Régio.. 82,934 +1,252 +1,53% 82,49 82,937 250 250 07:44:32
Gecina 131,44 +2,176 +1,68% 131,027 131,573 150 150 07:39:42
Groupe Bruxelles d.. 88,735 +1,872 +2,16% 88,219 89,841 1.000 1.000 07:39:41
Hannover Rueck 105,769 +0,669 +0,64% 105,172 105,55 50 200 07:46:39
Icade 74,83 +0,724 +0,98% 74,421 74,969 150 150 07:54:40
ING Groep 15,435 +0,070 +0,46% 15,321 15,488 500 500 07:54:41
Intesa Sanpaolo 2,935 +0,086 +3,02% 2,912 2,974 4.000 4.000 07:54:46
KBC 70,439 +0,701 +1,01% 69,984 71,276 1.500 1.500 07:39:41
Klepierre 34,041 +0,483 +1,44% 33,858 34,231 500 100 07:48:51
LEG Immobilien AG 83,405 +0,550 +0,66% 82,912 83,254 100 200 07:51:47
Mapfre Acciones 3,041 +0,027 +0,90% 2,939 3,18 5.000 5.000 07:45:05
Mediobanca 8,757 +0,217 +2,54% 8,618 9,157 500 500 07:39:41
Merlin Properties .. 11,43 +0,078 +0,69% 10,865 11,82 2.000 2.000 07:45:05
Muenchener Rueck 177,494 +0,098 +0,06% 177,135 177,627 - - 07:54:47
Natixis 6,526 +0,075 +1,16% 6,474 6,535 1.500 1.500 07:39:41
NN Group N.V. Aand.. 35,069 +0,675 +1,96% 34,976 35,324 100 100 07:39:41
Poste Italiane S.p.. 6,093 +0,000 +0,00% 6,052 6,304 5.000 5.000 07:39:41
Raiffeisen Bank In.. 26,86 +1,108 +4,30% 26,293 27,185 800 800 07:42:05
Sampo 45,152 -0,034 -0,08% 45,187 45,307 1.000 1.000 07:54:46
Scor 36,91 +1,243 +3,49% 36,73 36,892 250 250 07:53:33
Societe Generale 49,215 +0,580 +1,19% 48,70 48,818 350 350 07:39:41
Unibail 218,55 +2,630 +1,22% 216,546 218,722 35 35 07:48:51
UniCredit 17,995 +0,242 +1,36% 17,95 18,08 100 500 07:39:41
Banche Popolari Un.. 4,03 +0,114 +2,91% 3,993 4,242 500 500 07:39:41
Fondiaria-SAI 1,885 +0,063 +3,46% 1,821 2,076 5.000 5.000 07:39:41
Vonovia 35,423 -0,163 -0,46% 35,368 35,501 - - 07:54:47
Wendel Investissem.. 131,437 +2,325 +1,80% 130,843 131,354 100 50 07:48:51

Video