ESTX FINANCIAL INDEX (RETURN) (EUR)
WKN 966084 | ISIN CH0003945141

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Aareal Bank 36,80 -0,06 -0,17% 36,60 36,961 200 203 21:53:06
Ackermans & van Ha.. 125,066 +0,55 +0,44% 124,746 127,163 1.000 1.000 21:52:44
Aegon 4,912 -0,04 -0,79% 4,90 4,941 1.000 1.000 21:52:25
Ageas 38,545 -0,18 -0,47% 38,374 39,081 1.000 1.000 21:52:57
Allianz 157,425 -1,62 -1,02% 157,505 157,736 150 150 21:53:06
Generali 14,47 +0,77 +5,60% 14,304 14,372 1.000 1.000 21:53:05
AXA 22,895 -0,20 -0,84% 22,809 22,939 1.000 1.000 21:53:03
Azimut 17,087 +0,05 +0,29% 16,957 17,669 500 500 21:52:57
Banca Monte dei Pa.. 15,043 -1,82 -10,78% - - - - -
Banco Bilbao Vizca.. 6,097 +0,01 +0,10% 6,087 6,127 888 888 21:52:38
Banco Comercial Po.. 0,142 -0,01 -4,05% 0,133 0,144 20.000 2.000 18:12:14
Banco de Sabadell 1,299 +0,01 +1,01% 1,302 1,309 1.111 1.111 21:43:15
Bco Pop. Esp. SA .. 0,969 +0,02 +1,68% 0,966 0,975 3.333 3.333 21:43:15
Banco di Santander 5,069 -0,04 -0,80% 5,048 5,048 1.333 1.333 21:53:06
Bank of Ireland 0,243 +0,00 +0,00% 0,242 0,246 50.000 30.000 20:00:00
Bankia 0,953 -0,01 -0,63% - - - - -
Bankinter Accione.. 7,424 +0,01 +0,11% 7,308 7,71 5.000 5.000 21:38:24
Banca Popolare di .. 3,301 -0,02 -0,63% 3,282 3,459 500 500 21:52:57
BNP Paribas 59,08 -0,50 -0,84% 59,00 59,493 250 200 21:53:05
Bolsas y Mercados .. 28,38 +0,30 +1,08% 28,07 28,885 500 500 21:38:24
BANCA POPOLARE DEL.. 5,584 -0,08 -1,38% 5,562 5,736 3.000 3.000 21:52:57
Criteria Caixa 3,229 -0,08 -2,45% 3,288 3,303 3.333 3.333 21:52:59
CNP Ass. 17,197 -0,07 -0,43% 17,098 17,449 1.750 1.750 21:52:34
Cofinimmo 103,892 +0,62 +0,60% 103,866 105,803 1.000 1.000 21:52:44
Commerzbank 7,88 -0,15 -1,87% 7,88 7,904 800 1.500 21:53:00
Credit Agricole 12,174 -0,18 -1,43% 12,063 12,102 3.500 3.500 21:52:59
Delta Lloyd 5,321 +0,06 +1,20% 5,284 5,447 500 500 21:52:33
Deutsche Bank 17,875 -0,05 -0,30% 17,885 17,93 750 750 21:53:03
Dt. Börse AG z.Umt.. 79,204 +1,03 +1,32% 79,239 79,562 200 200 21:53:06
Deutsche Euroshop 37,98 +0,08 +0,20% 37,995 38,225 200 200 21:53:02
Deutsche Wohnen 29,945 +0,10 +0,34% 29,999 30,115 250 249 21:52:58
Erste Bank 28,375 -0,08 -0,27% 28,026 28,362 1.500 1.500 21:53:07
EXOR 39,173 -0,52 -1,30% - - - - -
Foncière des Rég.. 77,94 +0,52 +0,67% - - - - -
Gecina 121,90 +1,02 +0,84% 121,363 123,916 150 150 21:41:34
Groupe Bruxelles d.. 78,197 +0,23 +0,29% 78,078 79,517 1.000 1.000 21:52:44
Hannover Rueck 101,004 -0,27 -0,27% 100,818 101,295 74 74 21:53:06
Icade 65,37 +0,33 +0,51% 65,57 66,668 150 150 21:41:34
Immofinanz 1,718 +0,05 +3,06% 1,707 1,725 5.000 5.000 21:51:17
ING Groep 13,24 -0,04 -0,30% 13,207 13,351 500 500 21:53:05
Intesa Sanpaolo 2,403 -0,05 -2,00% 2,41 2,44 2.200 2.200 21:48:08
KBC 58,448 -0,54 -0,91% 58,30 59,369 1.500 1.500 21:52:45
Klepierre 35,144 +0,35 +0,99% 35,031 35,754 500 500 21:38:34
LEG Immobilien AG 72,145 +0,33 +0,46% 72,117 72,493 104 103 21:53:05
Mapfre Acciones 2,676 -0,01 -0,30% 2,687 2,788 5.000 5.000 21:38:24
Mediobanca 8,144 +0,44 +5,75% - - - - -
Merlin Properties .. 9,86 +0,07 +0,69% 9,904 10,314 2.500 2.500 21:38:24
Muenchener Rueck 174,288 -1,80 -1,02% 174,245 174,498 150 150 21:53:06
National Bank of G.. 0,255 +0,02 +7,59% 0,232 0,238 42.925 42.201 21:52:37
Natixis 5,368 -0,06 -1,11% 5,308 5,37 1.500 1.500 21:51:18
NN Group N.V. Aand.. 32,262 +0,06 +0,19% 32,038 32,695 1.000 1.000 21:52:57
Raiffeisen Bank In.. 18,932 -0,27 -1,42% 19,046 19,425 800 800 21:53:07
Sampo 41,78 +0,10 +0,24% 41,727 42,154 1.000 1.000 21:53:06
Scor 31,38 +0,05 +0,15% 31,253 31,794 250 250 21:52:57
Societe Generale 44,834 -1,02 -2,22% 44,733 44,853 350 350 21:52:38
Unibail 214,109 -0,14 -0,07% 215,498 215,949 25 25 21:53:06
UniCredit 26,15 -33,62 -56,25% 25,952 26,118 1.000 1.000 17:30:33
Banche Popolari Un.. 3,518 +0,05 +1,30% 3,486 3,704 500 500 21:52:57
Fondiaria-SAI 1,945 +0,06 +3,24% 1,879 2,142 5.000 5.000 21:52:57
Vonovia 30,495 +0,15 +0,51% 30,514 30,635 500 500 21:53:02
Wendel Investissem.. 113,67 +1,98 +1,77% 112,687 114,67 100 100 21:41:34
Wereldhave 40,999 +0,17 +0,41% 40,648 41,901 500 500 21:52:33

Video