ESTX FINANCIAL INDEX (RETURN) (EUR)
WKN 966084 | ISIN CH0003945141

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Aareal Bank 36,80 -0,89 -2,36% 36,275 36,275 420 420 10:36:55
Ackermans & van Ha.. 130,783 -0,40 -0,31% 131,649 133,021 250 250 10:35:10
Aegon 5,11 +0,01 +0,10% 5,046 5,051 3.000 3.000 10:36:56
Ageas 36,357 -0,44 -1,19% 36,681 36,777 1.000 1.000 10:36:57
Allianz 165,425 -0,59 -0,35% 165,625 165,625 450 450 10:36:51
Generali 14,464 -0,05 -0,35% 14,444 14,47 2.000 5.000 10:36:55
AXA 22,609 -0,28 -1,21% 22,667 22,691 2.500 5.000 10:36:54
Azimut 15,989 +0,00 +0,00% 16,038 16,372 1.500 10.000 10:36:52
Banca Monte dei Pa.. 15,043 -1,82 -10,78% - - - - -
Banco Bilbao Vizca.. 6,169 +0,05 +0,77% 6,178 6,18 20.000 20.000 10:36:55
Banco Comercial Po.. 0,142 -0,00 -0,70% 0,142 0,160 50.000 50.000 10:36:52
Banco de Sabadell 1,382 -0,01 -0,86% 1,385 1,487 100.000 100.000 10:36:54
Bco Pop. Esp. SA .. 0,805 -0,01 -1,47% 0,804 0,809 40.674 37.744 10:36:35
Banco di Santander 5,132 +0,03 +0,63% 5,142 5,144 20.000 20.000 10:36:56
Bank of Ireland 0,231 -0,00 -0,43% 0,231 0,234 36.341 50.000 10:36:04
Bankia 0,926 -0,01 -0,96% 0,927 0,932 33.118 19.768 10:35:49
Bankinter Accione.. 7,197 +0,03 +0,45% 7,203 7,409 50.000 50.000 10:36:38
Banca Popolare di .. 3,069 +0,02 +0,62% 3,056 3,155 3.000 3.000 10:36:55
BNP Paribas 55,93 +1,08 +1,97% 56,20 56,243 2.500 2.500 10:36:55
Bolsas y Mercados .. 29,10 -0,04 -0,12% 29,20 29,55 10.000 10.000 10:36:09
BANCA POPOLARE DEL.. 4,241 -0,00 -0,05% 4,265 4,357 10.000 10.000 10:36:42
Criteria Caixa 3,223 -0,09 -2,63% 3,239 3,382 10.000 10.000 10:36:54
CNP Ass. 18,152 +0,44 +2,49% 18,247 18,345 700 1.000 10:35:41
Cofinimmo 105,322 -0,38 -0,36% 105,601 106,704 250 250 10:36:11
Commerzbank 7,38 +0,02 +0,26% 7,394 7,394 7.000 7.000 10:36:48
Credit Agricole 11,592 +0,10 +0,89% 11,575 11,598 2.000 5.000 10:36:57
Delta Lloyd 5,285 +0,00 +0,06% 5,287 5,372 5.000 5.000 10:36:51
Deutsche Bank 18,735 +0,15 +0,80% 18,803 18,803 3.500 3.500 10:36:54
Dt. Börse AG z.Umt.. 84,25 +0,54 +0,65% 84,27 84,27 600 600 10:36:32
Deutsche Euroshop 39,39 +0,17 +0,43% 39,265 39,265 390 390 10:36:28
Deutsche Wohnen 32,661 -0,06 -0,17% 32,565 32,565 470 682 10:36:46
Erste Bank 28,28 -0,46 -1,61% 28,753 29,015 1.500 1.500 10:36:55
EXOR 44,659 +0,03 +0,07% 44,877 45,70 1.000 1.000 10:36:56
Foncière des Rég.. 77,077 -0,08 -0,10% 77,53 77,791 250 250 10:36:38
Gecina 120,758 -0,36 -0,30% 120,72 121,332 150 150 10:34:17
Groupe Bruxelles d.. 79,774 -0,20 -0,25% 80,264 81,028 250 250 10:36:55
Hannover Rueck 107,15 -0,18 -0,16% 107,375 107,375 140 154 10:36:53
Icade 67,59 -0,30 -0,44% 67,69 67,90 300 350 10:36:14
Immofinanz 1,755 -0,00 -0,11% 1,759 1,773 9.120 5.000 10:36:29
ING Groep 13,327 +0,15 +1,12% 13,26 13,275 15.104 27.919 10:36:57
Intesa Sanpaolo 2,135 +0,03 +1,18% 2,127 2,133 5.000 5.000 10:36:53
KBC 57,799 -0,29 -0,49% 58,211 58,587 500 500 10:36:05
Klepierre 35,445 +0,21 +0,59% 35,358 35,652 500 500 10:36:54
LEG Immobilien AG 78,595 +0,01 +0,01% 78,72 78,72 200 287 10:36:34
Mapfre Acciones 2,848 +0,01 +0,39% 2,852 2,954 10.000 10.000 10:36:49
Mediobanca 7,585 +0,07 +0,92% 7,599 7,771 12.125 4.052 10:36:57
Merlin Properties .. 10,72 +0,09 +0,85% 10,75 11,06 4.000 4.000 10:36:46
Muenchener Rueck 179,70 -0,35 -0,19% 179,65 179,65 350 350 10:36:51
National Bank of G.. 0,228 -0,01 -2,56% 0,231 0,236 51.800 51.800 10:36:06
Natixis 5,286 +0,05 +0,94% 5,297 5,321 1.500 1.500 10:36:32
NN Group N.V. Aand.. 28,994 -0,51 -1,74% 28,925 29,228 1.500 1.500 10:36:54
Raiffeisen Bank In.. 21,34 -0,46 -2,11% 21,405 21,452 1.000 800 10:36:35
Sampo 43,711 -0,18 -0,41% 43,632 44,258 1.500 1.500 10:36:50
Scor 34,34 +0,73 +2,17% 34,365 34,585 1.000 1.000 10:36:56
Societe Generale 42,084 +1,12 +2,74% 42,32 42,345 1.000 1.000 10:36:55
Unibail 216,256 -1,20 -0,55% 217,013 218,123 200 300 10:36:57
UniCredit 12,395 +0,13 +1,08% 12,315 12,335 10.312 721 10:36:54
Banche Popolari Un.. 2,903 +0,02 +0,55% 2,901 3,023 5.395 3.000 10:36:56
Fondiaria-SAI 1,938 -0,00 -0,10% 1,944 2,087 10.000 10.000 10:36:55
Vonovia 33,253 -0,05 -0,16% 33,24 33,24 1.750 1.750 10:36:56
Wendel Investissem.. 107,95 +0,25 +0,23% 108,224 108,50 350 350 10:36:39
Wereldhave 41,446 -0,10 -0,24% 41,401 41,665 500 500 10:36:54

Video