ESTX FINANCIAL INDEX (RETURN) (EUR)
WKN 966084 | ISIN CH0003945141

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Aareal Bank 37,66 -0,120 -0,32% 37,61 37,78 133 133 19:51:26
ABN AMRO Group N.V.. 22,00 -0,120 -0,54% 21,96 22,42 1.000 1.000 19:51:15
Ackermans & van Ha.. 147,50 -2,000 -1,34% 148,10 148,80 250 250 19:39:53
Aegon 5,462 +0,158 +2,98% 5,372 5,474 500 1.000 19:51:50
Ageas 43,90 +0,140 +0,32% 43,89 44,14 250 250 19:51:39
Allianz 176,50 -1,940 -1,09% 176,50 176,86 200 200 19:51:33
Allied Irish Bank 5,387 -0,155 -2,80% - - - - -
Amundi S.A. Action.. 61,38 -0,640 -1,03% 61,94 63,24 300 300 19:34:59
Aroundtown SA Bear.. 7,23 -0,035 -0,48% 7,20 7,265 2.500 2.500 19:49:02
ASR Nederland N.V.. 35,04 +0,180 +0,52% 34,98 36,08 500 500 17:29:01
Generali 14,545 -0,005 -0,03% 14,61 14,685 1.000 1.000 19:51:25
AXA 21,375 -0,070 -0,33% 21,505 21,56 500 500 19:51:13
Azimut 13,485 -0,015 -0,11% 13,475 14,04 500 500 19:49:35
Banco Bilbao Vizca.. 5,921 -0,019 -0,32% 5,992 6,031 888 888 19:51:19
Banco BPM S.p.A. A.. 2,388 +0,094 +4,08% 2,411 2,6025 3.000 3.000 19:51:42
Banco de Sabadell 1,377 +0,009 +0,66% 1,441 1,458 1.111 1.111 19:49:54
Banco di Santander 4,633 -0,005 -0,10% 4,633 4,649 1.333 1.333 19:51:42
Bank of Ireland 6,575 -0,205 -3,02% 6,675 6,97 2.500 2.500 19:22:52
Bankia 3,275 +0,022 +0,68% 3,282 3,325 2.000 2.000 19:34:53
Bankinter Accione.. 8,406 +0,032 +0,38% 8,36 8,764 5.000 5.000 19:34:53
BNP Paribas 53,43 -0,190 -0,35% 53,70 53,89 250 250 19:51:53
Bolsas y Mercados .. 29,14 -0,320 -1,09% 28,86 29,72 500 500 19:34:53
BANCA POPOLARE DEL.. 4,37 +0,076 +1,77% 4,432 4,572 3.000 3.000 19:51:42
BUWOG 28,62 -0,160 -0,56% 28,48 29,02 500 500 19:51:42
Criteria Caixa 3,678 +0,020 +0,55% 3,727 3,755 3.333 3.333 19:51:46
CNP Ass. 19,51 -0,030 -0,15% 19,55 19,83 500 500 17:35:08
Cofinimmo 107,90 -0,800 -0,74% 108,20 108,70 250 250 19:39:53
Commerzbank 8,884 +0,006 +0,07% 8,897 8,91 2.000 2.620 19:51:28
Foncière des Régio.. 88,45 -0,750 -0,84% 88,05 89,00 100 100 19:51:55
Credit Agricole 11,68 -0,055 -0,47% 11,755 11,845 1.000 1.000 19:51:47
Deutsche Bank 9,589 +0,079 +0,83% 9,596 9,61 1.000 1.650 19:51:26
Deutsche Boerse 113,75 -0,200 -0,18% 113,95 114,30 100 100 19:51:26
Deutsche Euroshop 31,56 -0,360 -1,13% 31,44 31,60 160 159 19:34:54
Deutsche Wohnen 40,29 -0,270 -0,67% 40,20 40,31 125 125 19:51:26
Erste Bank 35,24 -0,520 -1,45% 35,06 35,51 1.500 1.500 19:51:43
Euronext N.V. Aand.. 56,20 -0,700 -1,23% 56,20 57,20 100 100 19:51:39
EXOR 59,48 -0,380 -0,63% 60,10 61,50 500 500 19:51:42
Finecobank Banca F.. 9,272 -0,018 -0,19% 9,342 9,826 5.000 5.000 19:51:42
Gecina 143,50 -1,900 -1,31% 143,00 143,70 150 150 19:51:55
Groupe Bruxelles d.. 91,10 -1,400 -1,51% 91,38 92,60 250 1.000 19:51:48
Hannover Rueck 110,50 -0,200 -0,18% 110,70 111,00 46 46 19:49:57
Icade 81,30 -0,700 -0,85% 81,15 81,60 150 150 19:48:21
ING Groep 12,616 +0,034 +0,27% 12,558 12,698 500 500 19:51:53
Intesa Sanpaolo 2,545 -0,005 -0,20% 2,573 2,588 2.100 2.100 19:50:25
KBC 65,96 +0,280 +0,43% 66,12 66,96 500 1.500 19:51:42
Klepierre 32,84 -0,240 -0,73% 32,82 32,99 100 100 18:00:39
LEG Immobilien AG 94,30 -1,080 -1,13% 94,04 94,34 54 53 19:51:27
Mapfre Acciones 2,515 +0,035 +1,41% 2,515 2,618 5.000 5.000 19:34:53
Mediobanca 7,926 +0,036 +0,46% 7,926 8,424 500 500 19:51:42
Merlin Properties .. 11,90 +0,040 +0,34% 11,92 12,335 2.500 2.500 19:34:53
Muenchener Rueck 180,55 +0,100 +0,06% 180,80 181,30 200 200 19:51:55
Natixis 6,116 -0,044 -0,71% 6,138 6,202 1.500 1.500 19:51:07
NN Group N.V. Aand.. 35,84 +0,170 +0,48% 35,80 36,56 1.000 1.000 17:29:01
Poste Italiane S.p.. 7,238 +0,000 +0,00% 7,25 7,55 5.000 5.000 19:51:42
Raiffeisen Bank In.. 26,74 -1,040 -3,74% 26,98 27,48 800 800 19:51:41
Sampo 41,24 -0,160 -0,39% 41,51 42,12 1.000 1.000 19:51:39
Scor 31,68 -0,010 -0,03% 31,82 32,06 250 250 19:49:11
Societe Generale 36,225 -0,250 -0,69% 36,455 36,57 150 150 19:51:51
Unibail-Rodamco-We.. 188,60 -2,820 -1,47% 188,96 191,70 200 200 17:29:01
UniCredit 14,568 +0,266 +1,86% 14,548 14,642 1.000 1.000 19:51:42
Banche Popolari Un.. 3,249 +0,064 +2,01% 3,24 3,443 500 500 19:51:42
Fondiaria-SAI 1,828 +0,016 +0,86% 1,7835 2,033 5.000 5.000 19:51:42
Vonovia 40,54 -0,530 -1,29% 40,56 40,69 600 600 19:51:28
Wendel Investissem.. 123,30 +0,000 +0,00% 124,60 126,90 50 100 19:49:20

Video