ESTX FINANCIAL INDEX (RETURN) (USD)
WKN 966085 | ISIN CH0003945208

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Aareal Bank 41,51 -0,380 -0,91% 41,52 41,52 370 446 12:52:01
ABN AMRO Group N.V.. 25,67 -0,040 -0,16% 25,41 25,55 6.473 3.000 12:52:03
Ackermans & van Ha.. 145,10 -0,800 -0,55% 145,40 147,00 250 250 12:49:27
Aegon 6,098 +0,028 +0,46% 6,084 6,09 3.000 3.722 12:50:50
Ageas 43,62 +0,410 +0,95% 43,89 44,19 581 708 12:51:52
Allianz 191,98 -1,100 -0,57% 192,00 192,00 450 450 12:52:02
Allied Irish Bank 5,387 -0,155 -2,80% - - - - -
Amundi S.A. Action.. 66,42 -0,940 -1,40% 66,06 66,58 500 190 12:52:00
Aroundtown SA Inha.. 6,41 +0,000 +0,00% 6,44 6,445 10.000 10.000 12:46:01
ASR Nederland N.V.. 38,38 +0,440 +1,16% 38,42 39,24 821 500 12:52:02
Generali 16,935 -0,055 -0,32% 16,81 16,84 22.958 6.879 12:51:19
AXA 23,38 -0,120 -0,51% 23,335 23,34 2.000 2.000 12:52:01
Azimut 17,05 -0,400 -2,29% 17,045 17,405 10.000 1.500 12:50:31
Banco Bilbao Vizca.. 6,482 -0,060 -0,92% 6,502 6,504 20.000 20.000 12:52:00
Banco BPM S.p.A. A.. 2,9055 -0,025 -0,84% 2,9025 3,085 5.000 5.000 12:52:02
Banco de Sabadell 1,6135 -0,066 -3,90% 1,604 1,705 100.000 100.000 12:51:59
Banco di Santander 5,304 -0,088 -1,63% 5,331 5,333 20.000 20.000 12:52:00
Bank of Ireland 7,48 +0,040 +0,54% 7,48 7,52 2.500 2.500 12:46:09
Bankia 3,634 -0,047 -1,28% 3,631 3,643 10.000 10.000 12:51:26
Bankinter Accione.. 8,492 -0,080 -0,93% 8,504 8,708 50.000 50.000 12:52:00
BNP Paribas 63,56 +0,070 +0,11% 63,32 63,34 1.000 1.000 12:52:03
Bolsas y Mercados .. 28,06 -0,420 -1,47% 28,08 28,30 10.000 10.000 11:54:55
BANCA POPOLARE DEL.. 4,743 +0,006 +0,13% 4,724 4,822 10.000 10.000 12:51:37
BUWOG 28,22 -0,320 -1,12% 29,02 29,08 536 2.847 12:25:38
Criteria Caixa 3,954 -0,037 -0,93% 3,969 4,021 10.000 10.000 12:51:54
CNP Ass. 21,10 -0,220 -1,03% 21,04 21,16 1.000 1.000 12:43:55
Cofinimmo 107,50 -0,600 -0,56% 107,70 108,90 250 1.122 12:49:14
Commerzbank 10,776 -0,114 -1,05% 10,744 10,744 7.000 7.000 12:52:00
Credit Agricole 13,635 -0,025 -0,18% 13,61 13,615 1.500 1.500 12:52:00
Deutsche Bank 11,858 -0,196 -1,63% 11,836 11,836 6.000 6.000 12:52:00
Deutsche Boerse 110,35 -0,800 -0,72% 110,55 110,55 450 450 12:50:59
Deutsche Euroshop 28,82 +0,020 +0,07% 28,74 28,74 530 880 12:51:04
Deutsche Wohnen 37,65 +0,240 +0,64% 37,47 37,47 410 670 12:51:51
Erste Bank 40,47 -0,050 -0,12% 40,22 40,30 500 609 12:52:02
Euronext N.V. Aand.. 59,15 -0,550 -0,92% 58,80 58,95 250 250 12:51:02
EXOR 60,48 -1,100 -1,79% 60,30 61,42 1.000 1.000 12:51:17
Finecobank Banca F.. 9,692 -0,078 -0,80% 9,668 10,07 10.000 10.000 12:52:01
Foncière des Régio.. 89,40 +0,500 +0,56% 89,30 89,40 112 250 12:50:52
Gecina 139,00 +0,100 +0,07% 138,60 139,20 150 150 12:51:46
Groupe Bruxelles d.. 94,16 -0,940 -0,99% 93,58 94,50 250 250 12:50:16
Hannover Rueck 115,30 -0,800 -0,69% 115,20 115,20 220 220 12:48:19
Icade 79,40 +0,350 +0,44% 79,30 79,45 300 300 12:48:30
ING Groep 13,94 -0,514 -3,56% 13,908 13,916 2.408 2.393 12:52:01
Intesa Sanpaolo 3,1775 -0,007 -0,20% 3,1705 3,174 9.035 18.415 12:52:03
KBC 73,18 +0,060 +0,08% 72,50 73,00 500 810 12:51:02
Klepierre 34,57 +0,210 +0,61% 34,51 34,60 500 500 12:51:24
LEG Immobilien AG 91,94 +0,240 +0,26% 91,42 91,42 197 280 12:52:01
Mapfre Acciones 2,813 -0,008 -0,28% 2,825 2,926 10.000 10.000 12:50:59
Mediobanca 10,185 -0,050 -0,49% 10,13 10,36 7.852 8.473 12:51:53
Merlin Properties .. 12,34 -0,050 -0,40% 12,36 12,67 4.000 4.000 12:51:16
Muenchener Rueck 196,95 -0,250 -0,13% 196,80 196,80 350 350 12:52:00
Natixis 6,652 -0,064 -0,95% 6,636 6,64 2.500 2.500 12:52:00
NN Group N.V. Aand.. 38,79 +0,140 +0,36% 38,93 39,35 1.500 1.500 12:52:02
Poste Italiane S.p.. 7,804 +0,012 +0,15% 7,786 7,948 10.000 10.000 12:52:02
Raiffeisen Bank In.. 28,79 +0,110 +0,38% 28,51 28,61 1.000 800 12:50:21
Sampo 43,61 -0,300 -0,68% 43,68 44,31 1.500 1.500 12:51:35
Scor 35,15 -0,260 -0,73% 35,21 35,24 750 750 12:52:01
Societe Generale 45,655 -0,245 -0,53% 45,575 45,595 1.000 1.000 12:52:03
Unibail 191,60 -1,350 -0,70% 193,65 194,10 200 200 12:51:47
UniCredit 18,02 +0,068 +0,38% 17,966 17,98 3.120 1.232 12:52:01
Banche Popolari Un.. 4,154 +0,010 +0,24% 4,145 4,318 3.750 3.000 12:52:00
Fondiaria-SAI 2,109 -0,001 -0,05% 2,113 2,269 16.861 44.304 12:51:50
Vonovia 39,81 -0,060 -0,15% 39,75 39,75 1.750 1.750 12:51:10
Wendel Investissem.. 122,70 -0,700 -0,57% 122,50 122,80 100 350 12:46:57

Video