ESTX FINANCIAL INDEX (RETURN) (USD)
WKN 966085 | ISIN CH0003945208

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Aareal Bank 35,796 +0,440 +1,24% 35,70 35,886 140 139 20:08:33
ABN AMRO Group N.V.. 24,755 +0,229 +0,93% 24,338 24,835 1.000 1.000 20:09:03
Ackermans & van Ha.. 142,051 +0,123 +0,09% 143,299 146,002 1.000 1.000 20:09:28
Aegon 5,184 +0,056 +1,09% 5,066 5,166 567 622 20:10:54
Ageas 40,035 +0,103 +0,26% 40,212 40,948 1.000 1.000 20:10:35
Allianz 199,471 +2,718 +1,38% 199,385 199,667 150 150 20:10:59
Allied Irish Bank 5,024 +0,045 +0,90% 5,027 5,239 1.000 1.000 17:30:02
Amundi S.A. Action.. 71,677 -1,393 -1,91% 71,67 72,508 100 300 20:05:46
Aroundtown SA Inha.. 6,062 +0,062 +1,03% 5,959 6,151 1.000 1.000 17:30:30
ASR Nederland N.V.. 33,633 -0,212 -0,63% 33,933 34,997 500 500 17:29:01
Generali 15,345 +0,140 +0,92% 15,243 15,314 1.000 1.000 20:09:03
AXA 25,63 +0,674 +2,70% 25,423 25,551 500 500 20:11:00
Azimut 15,998 +0,326 +2,08% 15,911 16,57 500 500 20:09:03
Banco Bilbao Vizca.. 7,051 -0,061 -0,86% 7,009 7,049 888 888 20:10:39
Banco BPM S.p.A. A.. 2,669 +0,048 +1,83% 2,566 2,771 3.000 3.000 20:09:03
Banco de Sabadell 1,572 -0,016 -1,01% 1,61 1,69 1.111 20.000 20:08:30
Banco di Santander 5,495 -0,006 -0,11% 5,48 5,481 1.333 1.333 20:09:38
Bank of Ireland 6,243 +0,033 +0,53% 6,206 6,462 2.500 2.500 17:30:01
Bankia 3,807 -0,054 -1,40% 3,78 3,821 2.000 2.000 17:29:01
Bankinter Accione.. 7,602 -0,056 -0,73% 7,456 7,857 5.000 5.000 20:01:09
BNP Paribas 63,10 +0,190 +0,30% 62,681 63,275 250 200 20:10:55
Bolsas y Mercados .. 28,38 +0,260 +0,92% 28,04 28,955 500 500 17:29:01
BANCA POPOLARE DEL.. 4,136 +0,004 +0,10% 4,06 4,188 3.000 3.000 20:09:03
BUWOG 24,605 +0,400 +1,65% 24,347 24,735 500 500 20:10:46
Criteria Caixa 3,849 -0,050 -1,28% 3,859 3,876 3.333 3.333 20:11:00
CNP Ass. 18,525 +0,175 +0,95% 18,32 18,695 500 500 20:09:10
Cofinimmo 106,334 -0,752 -0,70% 106,731 108,72 1.000 1.000 17:30:01
Commerzbank 12,225 -0,098 -0,80% 12,225 12,249 5.000 1.500 20:10:02
Credit Agricole 14,06 +0,080 +0,57% 13,978 14,063 750 750 20:09:03
Deutsche Bank 16,162 -0,141 -0,86% 16,166 16,211 750 750 20:10:17
Deutsche Boerse 94,016 +0,247 +0,26% 93,894 94,204 100 100 20:10:49
Deutsche Euroshop 32,384 +0,246 +0,77% 32,582 32,616 230 153 20:10:49
Deutsche Wohnen 37,239 +0,419 +1,14% 37,20 37,253 200 201 20:10:20
Erste Bank 36,015 -0,167 -0,46% 36,151 36,538 1.500 1.500 20:09:04
Euronext N.V. Aand.. 49,062 +0,810 +1,68% 48,89 49,639 100 100 20:09:03
EXOR 52,916 +0,000 +0,00% 52,827 54,054 500 500 20:09:03
Finecobank Banca F.. 7,933 +0,127 +1,63% 7,881 8,29 5.000 5.000 20:09:03
Foncière des Régio.. 88,878 +0,878 +1,00% 88,144 89,496 250 250 20:09:10
Gecina 139,191 +1,198 +0,87% 137,412 140,289 150 150 20:05:46
Groupe Bruxelles d.. 88,266 +0,363 +0,41% 89,22 90,86 1.000 1.000 20:09:28
Hannover Rueck 108,575 -0,200 -0,18% 108,341 108,731 69 46 20:10:48
Icade 76,928 +0,549 +0,72% 76,235 77,515 150 150 20:05:46
ING Groep 15,15 -0,156 -1,02% 15,069 15,234 500 500 20:11:01
Intesa Sanpaolo 2,785 +0,032 +1,16% 2,759 2,773 3.000 3.000 20:10:01
KBC 66,289 -0,526 -0,79% 67,071 68,299 1.500 1.500 20:09:28
Klepierre 34,701 +0,160 +0,46% 34,259 34,961 500 500 20:05:46
LEG Immobilien AG 90,445 +1,160 +1,30% 90,22 90,538 55 55 20:10:41
Mapfre Acciones 2,70 +0,001 +0,04% 2,685 2,786 5.000 5.000 20:05:23
Mediobanca 9,234 -0,094 -1,01% 9,057 9,628 500 500 20:09:03
Merlin Properties .. 10,91 -0,085 -0,77% 10,917 11,327 2.500 2.500 20:01:09
Muenchener Rueck 191,209 +0,538 +0,28% 191,118 191,391 150 150 20:10:48
Natixis 6,561 +0,178 +2,79% 6,521 6,583 1.500 1.500 20:09:10
NN Group N.V. Aand.. 35,313 +0,246 +0,70% 35,041 35,764 1.000 1.000 20:10:55
Poste Italiane S.p.. 6,074 +0,015 +0,25% 6,003 6,253 5.000 5.000 17:29:56
Raiffeisen Bank In.. 29,795 +0,105 +0,35% 29,429 29,904 800 800 20:10:59
Sampo 45,251 +0,101 +0,22% 45,309 45,414 1.000 1.000 20:11:01
Scor 34,272 +0,057 +0,17% 33,887 34,473 250 250 20:09:03
Societe Generale 43,125 -0,095 -0,22% 43,066 43,185 150 150 20:10:32
Unibail 218,15 +0,500 +0,23% 216,314 216,617 25 25 20:11:00
UniCredit 16,785 +0,190 +1,14% 16,528 16,637 1.000 1.000 20:09:03
Banche Popolari Un.. 3,81 +0,043 +1,14% 3,656 3,887 500 500 20:09:03
Fondiaria-SAI 1,85 +0,000 +0,00% 1,769 2,017 5.000 5.000 20:09:03
Vonovia 39,989 +0,686 +1,75% 40,004 40,067 500 500 20:10:41
Wendel Investissem.. 141,514 +1,429 +1,02% 141,284 141,849 50 50 20:10:59

Video