ESTX FINANCIAL INDEX (RETURN) (USD)
WKN 966085 | ISIN CH0003945208

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Aareal Bank 38,185 +0,00 +0,01% 38,144 38,268 200 200 08:06:52
Ackermans & van Ha.. 149,87 -0,73 -0,48% 149,87 152,693 1.000 1.000 08:06:11
Aegon 4,49 -0,18 -3,81% 4,482 4,518 1.000 1.000 08:04:05
Ageas 37,678 +0,78 +2,10% 37,637 38,711 1.000 1.000 08:06:40
Allianz 171,205 +0,57 +0,34% 171,305 171,496 200 200 08:06:55
Generali 14,589 +0,01 +0,06% 14,567 14,743 2.000 2.000 08:05:03
AXA 24,072 +0,11 +0,45% 24,097 24,231 1.000 1.000 08:06:53
Azimut 18,284 +0,13 +0,70% 18,289 19,046 500 500 08:06:48
Banca Monte dei Pa.. 15,043 -1,82 -10,78% - - - - -
Banco Bilbao Vizca.. 7,476 +0,14 +1,88% 7,461 7,496 888 888 08:04:04
Banco Comercial Po.. 0,198 +0,00 +0,00% 0,198 0,229 20.000 20.000 08:01:48
Banco de Sabadell 1,777 +0,02 +1,14% 1,844 1,852 1.111 1.111 08:03:02
Bco Pop. Esp. SA .. 0,687 -0,01 -2,00% 0,693 0,711 55.555 55.555 08:00:02
Banco di Santander 5,878 +0,15 +2,55% 5,854 5,87 1.333 1.333 08:05:57
Bank of Ireland 0,247 +0,00 +1,65% - - - - -
Bankia 1,042 +0,02 +1,46% 1,039 1,064 50.000 50.000 08:00:02
Bankinter Accione.. 8,096 -0,03 -0,31% 8,265 8,32 555 555 08:03:48
Banca Popolare di .. 3,551 +0,08 +2,36% 3,576 3,764 500 500 08:06:32
BNP Paribas 66,442 +0,69 +1,04% 66,239 66,738 250 250 08:04:05
Bolsas y Mercados .. 31,465 -0,17 -0,52% 31,465 32,365 500 500 07:42:53
BANCA POPOLARE DEL.. 4,554 -0,00 -0,09% 4,554 4,696 3.000 3.000 08:06:49
Criteria Caixa 4,229 +0,08 +2,03% 4,261 4,28 3.333 3.333 08:04:00
CNP Ass. 18,917 -0,02 -0,12% 18,916 19,294 500 500 07:59:03
Cofinimmo 105,591 -2,72 -2,51% 105,591 107,559 1.000 1.000 08:06:11
Commerzbank 9,596 +0,07 +0,76% 9,60 9,62 2.000 2.000 08:06:55
Credit Agricole 14,578 +0,15 +1,07% 14,607 14,645 500 500 08:06:12
Delta Lloyd 5,226 -0,05 -0,85% 5,287 5,331 500 500 08:01:48
Deutsche Bank 17,19 +0,19 +1,12% 17,15 17,181 1.000 1.000 08:06:52
Deutsche Boerse 89,76 +0,45 +0,50% 89,577 89,97 100 100 08:06:54
Deutsche Euroshop 36,986 -0,12 -0,33% 37,016 37,096 280 410 08:05:55
Deutsche Wohnen 34,54 -0,31 -0,90% 34,416 34,488 200 500 08:06:52
Erste Bank 33,308 -0,16 -0,48% 32,917 34,281 1.500 1.500 08:06:49
EXOR 51,277 +0,24 +0,47% 51,277 52,52 500 500 08:01:46
Foncière des Rég.. 81,494 -0,90 -1,09% 81,848 82,292 250 250 07:42:53
Gecina 133,254 -3,65 -2,66% 134,082 134,618 150 150 07:42:53
Groupe Bruxelles d.. 85,841 +0,10 +0,12% 85,841 87,43 1.000 1.000 08:06:10
Hannover Rueck 104,75 -0,15 -0,14% 104,764 104,976 25 100 08:02:18
Icade 70,422 -1,37 -1,91% 70,706 71,304 150 150 07:42:53
Immofinanz 2,039 +0,02 +0,79% 2,02 2,059 5.000 5.000 08:05:03
ING Groep 15,225 +0,20 +1,30% 15,19 15,357 500 500 08:06:51
Intesa Sanpaolo 2,691 +0,01 +0,26% 2,683 2,745 4.000 4.000 08:05:23
KBC 66,277 +0,58 +0,89% 66,277 67,826 1.500 1.500 08:06:10
Klepierre 36,076 -0,58 -1,58% 36,319 36,513 100 100 08:06:13
LEG Immobilien AG 83,765 -0,29 -0,35% 83,373 83,788 200 200 08:06:56
Mapfre Acciones 3,065 +0,02 +0,49% 2,961 3,202 5.000 5.000 08:00:02
Mediobanca 8,914 -0,05 -0,56% 8,918 9,48 500 500 08:06:48
Merlin Properties .. 10,925 -0,07 -0,64% 10,375 11,335 2.000 2.000 07:42:53
Muenchener Rueck 173,122 +0,89 +0,52% 173,019 173,284 200 200 08:06:55
National Bank of G.. 0,328 -0,01 -1,80% 0,326 0,331 18.400 19.000 08:01:47
Natixis 6,434 +0,10 +1,56% 6,429 6,491 1.500 1.500 07:59:03
NN Group N.V. Aand.. 32,374 +0,11 +0,33% 32,508 33,175 1.000 1.000 08:06:55
Raiffeisen Bank In.. 23,203 +0,13 +0,55% 23,326 23,674 800 800 08:01:49
Sampo 45,087 +0,14 +0,32% 45,007 45,117 1.000 1.000 08:04:54
Scor 34,378 +0,37 +1,09% - - - - -
Societe Generale 50,133 +0,38 +0,77% 50,046 50,164 350 350 08:04:05
Unibail 230,266 -1,28 -0,55% 229,17 231,473 33 33 08:06:13
UniCredit 16,70 -0,04 -0,21% 16,77 16,90 500 500 08:01:46
Banche Popolari Un.. 3,659 +0,08 +2,18% 3,639 3,867 500 500 08:06:48
Fondiaria-SAI 1,943 -0,04 -1,87% 1,944 2,217 5.000 5.000 08:06:48
Vonovia 34,452 -0,35 -1,01% 35,00 35,27 700 700 08:05:02
Wendel Investissem.. 133,484 -0,55 -0,41% 133,294 133,808 50 50 08:06:12
Wereldhave 42,456 -0,25 -0,58% 42,401 42,709 500 500 08:01:49

Video