ESTX FINANCIAL INDEX (RETURN) (USD)
WKN 966085 | ISIN CH0003945208

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Aareal Bank 34,575 +0,855 +2,54% 34,605 34,605 440 475 14:09:25
Ackermans & van Ha.. 146,956 -3,157 -2,10% 147,519 149,056 250 250 14:09:21
Aegon 4,346 +0,014 +0,32% 4,355 4,359 3.000 3.000 14:07:31
Ageas 34,44 -0,646 -1,84% 35,093 35,162 1.000 1.000 14:07:30
Allianz 174,125 +0,049 +0,03% 174,075 174,075 450 450 14:08:54
Generali 14,39 +0,010 +0,07% 14,414 14,44 2.000 12.048 14:09:27
AXA 23,915 -0,009 -0,04% 24,06 24,08 5.000 5.000 14:09:34
Azimut 17,563 -0,138 -0,78% 17,612 17,998 3.444 5.343 14:09:16
Banca Monte dei Pa.. 15,043 -1,817 -10,78% - - - - -
Banco Bilbao Vizca.. 7,33 -0,045 -0,61% 7,382 7,386 20.000 20.000 14:09:36
Banco Comercial Po.. 0,219 +0,001 +0,46% 0,220 0,246 58.981 63.313 14:08:54
Banco de Sabadell 1,716 +0,011 +0,65% 1,725 1,826 100.000 100.000 14:08:37
Banco di Santander 5,854 -0,024 -0,41% 5,893 5,896 20.000 20.000 14:09:20
Bank of Ireland 0,221 -0,005 -2,21% 0,225 0,226 250.000 192.000 13:39:02
Bankia 4,232 +0,043 +1,03% 4,273 4,286 10.000 10.000 14:09:27
Bankinter Accione.. 7,887 +0,022 +0,28% 7,918 8,122 50.000 50.000 14:09:12
Banca Popolare di .. 3,473 +0,051 +1,49% 3,491 3,602 3.000 3.000 14:07:37
BNP Paribas 63,22 +0,770 +1,23% 63,651 63,696 2.500 2.500 14:09:36
Bolsas y Mercados .. 31,695 -0,100 -0,31% 31,755 31,975 10.000 10.000 13:55:20
BANCA POPOLARE DEL.. 4,342 -0,006 -0,14% 4,36 4,452 10.000 19.273 14:09:23
Criteria Caixa 4,205 +0,049 +1,18% 4,237 4,29 10.000 10.000 14:09:34
CNP Ass. 19,661 -0,029 -0,15% 19,755 19,854 1.000 1.000 14:09:23
Cofinimmo 107,672 -1,269 -1,16% 107,841 108,938 250 250 14:08:04
Commerzbank 10,145 +0,305 +3,10% 10,148 10,148 7.000 7.000 14:09:33
Credit Agricole 14,037 +0,052 +0,37% 14,162 14,173 2.000 2.000 14:09:31
Deutsche Bank 15,515 +0,103 +0,67% 15,528 15,528 3.500 3.500 14:09:14
Deutsche Boerse 93,355 +0,423 +0,46% 93,295 93,295 300 300 14:09:36
Deutsche Euroshop 35,773 -0,637 -1,75% 35,72 35,72 420 700 14:09:34
Deutsche Wohnen 33,745 -0,353 -1,04% 33,74 33,74 450 450 14:08:28
Erste Bank 31,906 +0,058 +0,18% 32,333 32,625 1.500 1.500 14:09:16
EXOR 48,371 -0,268 -0,55% 48,391 49,267 1.000 1.000 14:09:24
Foncière des Rég.. 81,724 -0,730 -0,89% 81,954 82,19 250 250 14:09:24
Gecina 140,04 -0,450 -0,32% 139,99 140,40 150 150 14:05:25
Groupe Bruxelles d.. 84,061 -1,034 -1,22% 84,704 85,499 250 250 14:08:14
Hannover Rueck 104,90 -0,425 -0,40% 104,925 104,925 240 150 14:09:03
Icade 73,863 -0,157 -0,21% 74,04 74,183 300 350 14:08:45
Immofinanz 1,996 -0,022 -1,09% 2,005 2,017 3.380 1.000 14:04:45
ING Groep 15,045 -0,090 -0,59% 15,075 15,085 2.398 2.406 14:09:35
Intesa Sanpaolo 2,789 +0,029 +1,05% 2,799 2,806 5.000 5.000 14:09:27
KBC 63,472 +0,308 +0,49% 64,667 65,087 500 500 14:09:27
Klepierre 36,371 -0,349 -0,95% 36,486 36,599 500 500 14:09:34
LEG Immobilien AG 82,99 -1,184 -1,41% 83,16 83,16 258 310 14:09:35
Mapfre Acciones 3,015 +0,029 +0,97% 3,028 3,129 10.000 10.000 14:09:31
Mediobanca 8,377 +0,029 +0,35% 8,377 8,561 10.307 5.997 14:09:36
Merlin Properties .. 11,01 -0,020 -0,18% 11,02 11,33 4.000 4.000 14:09:23
Muenchener Rueck 175,80 +0,079 +0,05% 175,95 175,95 350 350 14:09:15
National Bank of G.. 0,330 +0,004 +1,23% 0,327 0,346 36.600 20.000 13:55:45
Natixis 5,887 -0,021 -0,36% 5,972 5,977 1.500 1.500 14:08:41
NN Group N.V. Aand.. 30,139 +0,139 +0,46% 30,143 30,453 1.500 1.500 14:09:28
Raiffeisen Bank In.. 22,095 +0,335 +1,54% 22,095 22,135 1.000 1.000 14:08:45
Sampo 44,983 +0,268 +0,60% 45,062 45,708 1.500 1.500 14:08:49
Scor 35,125 -0,109 -0,31% 35,275 35,407 300 1.250 14:09:25
Societe Generale 47,31 +0,170 +0,36% 47,807 47,835 2.150 3.000 14:09:34
Unibail 227,85 -2,204 -0,96% 226,961 228,053 200 200 14:09:21
UniCredit 16,605 +0,434 +2,68% 16,675 16,69 2.500 5.328 14:09:11
Banche Popolari Un.. 3,683 +0,002 +0,05% 3,683 3,837 14.207 20.000 14:09:36
Fondiaria-SAI 1,895 +0,010 +0,53% 1,901 2,04 47.845 10.000 14:08:56
Vonovia 34,95 -0,145 -0,41% 34,878 34,878 1.750 1.750 14:09:25
Wendel Investissem.. 132,83 -0,850 -0,64% 133,48 133,729 350 350 14:07:03
Wereldhave 43,262 -0,079 -0,18% 43,272 43,564 694 500 14:09:31

Video