ESTX INDUSTRIAL INDEX (PRICE) (EUR)
WKN 966086 | ISIN CH0003945299

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Aalberts Industrie.. 41,71 +0,190 +0,46% 41,56 42,04 1.000 1.000 09:28:58
Abertis Infraestru.. 18,305 -0,005 -0,03% 18,305 18,41 20.000 20.000 09:09:09
ACS 36,36 +0,320 +0,89% 36,47 36,69 10.000 10.000 09:29:12
Aena SME S.A. Acci.. 154,95 +0,350 +0,23% 156,50 157,80 10.000 10.000 09:29:15
Airbus Group 101,24 +0,400 +0,40% 100,24 100,30 1.000 1.000 09:29:18
Alstom 39,96 +0,370 +0,93% 40,03 40,07 500 500 09:29:12
Amadeus IT 70,82 -0,960 -1,34% 71,34 71,56 10.000 10.000 09:29:06
Andritz 41,88 -0,740 -1,74% 42,74 42,92 1.200 1.200 09:28:57
Atlantia 24,49 +0,140 +0,57% 24,73 25,24 4.000 4.000 09:29:16
Aéroports de Paris 192,40 +0,500 +0,26% 195,50 196,40 250 250 09:29:16
Bollore Invet 4,13 +0,038 +0,93% 4,158 4,182 2.887 5.000 09:29:05
Bouygues 38,31 +0,390 +1,03% 38,24 38,28 500 500 09:29:10
bpost S.A. Actions.. 15,80 +1,500 +10,49% 15,38 15,60 1.537 500 09:29:12
Bureau Veritas 23,45 +0,260 +1,12% 23,40 23,44 518 517 09:29:13
CNH Industrial N.V.. 9,214 -0,104 -1,12% 9,334 9,532 5.000 5.000 09:29:21
Saint Gobain 39,93 +0,500 +1,27% 39,84 39,855 500 500 09:29:12
CRH 31,73 +0,350 +1,12% 31,59 32,00 1.000 1.000 09:28:42
Dassault Aviation 1.666,00 +11,000 +0,66% 1.678,00 1.687,00 8 8 09:27:44
Deutsche Post 29,71 +0,020 +0,07% 29,70 29,70 2.500 2.500 09:28:18
Dürr 92,72 -2,640 -2,77% 92,88 92,88 200 200 09:29:12
New Services 26,72 +0,460 +1,75% 26,76 26,82 1.000 1.000 09:29:11
Eiffage 95,00 +0,680 +0,72% 95,40 95,64 150 150 09:29:14
Elis S.A. Actions .. 19,46 +0,160 +0,83% 19,74 19,95 160 160 09:26:14
Eurazeo 65,55 +0,600 +0,92% 65,00 65,50 250 250 09:29:01
Ferrovial 18,215 +0,075 +0,41% 18,285 18,495 10.000 10.000 09:29:11
Fraport 84,40 -1,400 -1,63% 84,76 84,76 300 180 09:28:40
GEA Group 30,93 -0,750 -2,37% 31,26 31,26 640 640 09:29:21
Groupe Eurotunnel 12,065 +0,000 +0,00% 12,145 12,165 1.500 2.500 09:29:04
HeidelbergCement 75,32 +0,180 +0,24% 75,56 75,56 500 500 09:29:22
Hochtief 154,90 -0,600 -0,39% 155,80 155,80 114 170 09:29:08
Kingspan Group 40,14 +0,060 +0,15% 40,10 41,48 1.000 1.000 09:15:29
Kion Group 68,64 -1,100 -1,58% 68,78 68,78 220 233 09:29:12
Kone 44,24 +0,320 +0,73% 44,20 44,42 1.035 500 09:26:15
Kominklijke Boskal.. 24,56 +0,130 +0,53% 24,65 24,93 500 649 09:28:56
Philips 36,08 +0,315 +0,88% 35,98 36,015 1.000 3.952 09:29:11
Koninklijke Vopak 39,94 -0,350 -0,87% 40,31 40,77 500 784 09:29:16
Legrand S.A. 63,36 +0,380 +0,60% 63,04 63,10 500 500 09:29:20
Finmeccanica 8,85 +0,056 +0,64% 8,878 9,026 3.000 3.000 09:29:02
MAN 92,70 -0,350 -0,38% 92,85 92,90 100 100 09:29:08
Metso 28,77 -0,090 -0,31% 28,90 29,02 500 500 09:29:03
MTU Aero Engines 159,90 -3,600 -2,20% 160,70 160,70 160 100 09:29:12
TNT N.V. 3,412 +0,004 +0,12% 3,40 3,432 10.000 10.000 09:29:15
Prysmian 24,04 +0,070 +0,29% 24,40 25,06 5.000 5.000 09:29:14
Randstad 51,82 +0,680 +1,33% 51,66 52,04 500 500 09:29:14
Rexel 12,82 +0,110 +0,87% 12,875 12,905 1.000 1.000 09:27:58
Safran 100,35 +1,630 +1,65% 99,86 99,90 250 250 09:29:19
Sartorius 122,40 -1,600 -1,29% 123,40 123,40 70 122 09:29:13
Schneider Electr. 73,24 +0,140 +0,19% 72,84 72,88 500 500 09:29:17
Siemens 116,76 +0,080 +0,07% 116,88 116,88 1.000 1.000 09:29:21
Smurfit Kappa Grou.. 34,12 -0,200 -0,58% 34,34 35,46 1.253 1.000 09:15:23
Spie S.A. Actions .. 17,88 +0,050 +0,28% 17,91 18,09 200 200 09:26:14
Thales 109,00 +0,050 +0,05% 108,90 109,00 300 300 09:29:08
Thyssen-Krupp 22,48 +0,030 +0,13% 22,42 22,42 2.500 2.500 09:29:16
SR Teleperformance 149,80 +0,000 +0,00% 151,30 151,80 100 350 09:28:01
Vinci 84,82 +0,920 +1,10% 84,42 84,44 500 500 09:29:20
Wartsila 16,56 -0,200 -1,19% 16,84 16,965 500 500 09:29:02
Wienerberger 20,88 +0,380 +1,85% 20,74 20,86 2.000 2.397 09:25:33
Wire Card 148,25 +4,150 +2,88% 149,20 149,20 34 151 09:29:21

Video