ESTX INDUSTRIAL INDEX (PRICE) (EUR)
WKN 966086 | ISIN CH0003945299

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Aalberts Industrie.. 33,12 -0,10 -0,31% 33,102 33,477 1.000 1.000 09:09:49
Abertis Infraestru.. 13,872 +0,19 +1,37% 13,725 14,135 20.000 20.000 09:08:01
ACS 29,148 -0,49 -1,66% 29,40 29,665 10.000 10.632 09:09:47
AENA S.A. Acciones.. 133,65 -1,15 -0,85% 135,35 136,50 10.000 10.000 09:09:28
Airbus Group 68,616 -0,31 -0,46% 69,097 69,128 2.500 2.500 09:09:56
Alstom 25,749 -0,24 -0,94% 25,781 25,859 2.000 2.000 09:09:34
Amadeus IT 43,635 -0,49 -1,10% 44,09 44,28 10.000 10.000 09:09:47
Andritz 49,438 -0,07 -0,15% - 50,641 - 1.200 -
Atlantia 21,407 -0,26 -1,22% 21,651 22,109 4.000 4.000 09:09:56
Aéroports de Pari.. 106,284 -0,12 -0,11% 105,791 106,35 250 250 09:09:44
Bilfinger 37,266 -0,12 -0,31% 37,115 37,115 410 410 09:09:49
Bollore Invet 3,74 -0,03 -0,82% 3,701 3,733 5.000 3.214 09:09:40
Bouygues 35,853 -0,30 -0,84% 35,87 35,945 267 267 09:09:46
bpost S.A. Actions.. 23,414 +0,08 +0,34% 23,409 23,72 500 500 09:08:32
Bureau Veritas 18,864 -0,02 -0,11% 18,062 18,123 670 668 09:09:46
CNH Industrial N.V.. 8,60 -0,13 -1,51% 8,687 8,883 5.000 5.000 09:09:56
Saint Gobain 45,019 -0,61 -1,34% 44,47 44,555 1.500 1.500 09:09:55
CRH 31,834 -1,10 -3,33% 31,736 32,222 2.500 2.500 09:09:51
Deutsche Post 32,405 -0,02 -0,05% 32,505 32,505 2.500 2.500 09:09:54
Dürr 76,61 -0,29 -0,38% 76,03 76,03 200 200 09:09:42
New Services 20,941 -0,02 -0,09% 20,836 20,918 750 1.000 09:09:30
Eiffage 67,704 -0,10 -0,14% 67,731 68,086 750 750 09:09:47
Eurazeo 58,752 -0,04 -0,07% 58,589 58,987 250 250 09:09:49
Ferrovial 16,916 -0,01 -0,03% 16,936 17,054 777 777 09:09:48
Fraport 58,288 -0,15 -0,25% 58,62 58,62 260 340 09:09:31
GEA Group 37,648 +0,03 +0,09% 37,528 37,528 540 540 09:09:55
Groupe Eurotunnel 8,723 -0,07 -0,84% 8,791 8,822 2.500 2.500 09:08:51
HeidelbergCement 86,204 -0,04 -0,05% 85,985 85,985 500 500 09:09:53
Kingspan Group 28,959 +0,49 +1,73% 28,595 29,899 1.000 1.000 09:01:51
Kion Group 56,55 +0,63 +1,12% 56,925 56,925 270 440 09:09:55
Kone 41,365 -0,13 -0,32% 41,357 41,563 500 632 09:09:54
Kominklijke Boskal.. 33,389 -0,07 -0,19% 33,294 33,668 500 500 09:09:54
Philips 27,932 -0,21 -0,75% 27,939 27,968 1.000 1.000 09:09:44
Koninklijke Vopak 38,72 -0,35 -0,89% 39,572 40,016 500 500 09:09:52
Legrand S.A. 54,156 +0,04 +0,07% 54,23 54,29 1.000 500 09:09:47
Finmeccanica 11,528 -0,23 -1,93% 11,964 12,167 3.000 3.000 09:09:39
Leoni 38,629 -0,02 -0,05% 38,565 38,565 431 390 09:09:46
MAN 96,57 -0,32 -0,33% 97,02 97,09 150 150 09:09:31
Metso 28,143 -0,18 -0,64% 28,34 28,44 500 500 09:09:03
MTU Aero Engines 115,477 -0,05 -0,04% 116,70 116,70 197 130 09:09:51
TNT N.V. 4,359 -0,06 -1,45% 4,395 4,438 10.000 10.000 09:09:46
Prysmian 23,86 -0,21 -0,86% 24,057 24,675 5.472 5.000 09:09:53
Randstad 54,592 -0,32 -0,58% 54,771 55,158 500 500 09:09:49
Rexel 15,174 -0,16 -1,03% 15,20 15,25 1.000 1.000 09:09:36
Safran 65,871 -0,25 -0,37% 65,838 65,93 500 250 09:09:51
Schneider Electr. 64,326 -0,62 -0,96% 65,011 65,099 100 100 09:09:55
Siemens 123,003 -0,18 -0,15% 124,10 124,10 600 600 09:09:44
Smurfit Kappa Grou.. 25,032 -0,31 -1,24% 24,812 25,603 1.000 1.000 09:07:07
Thales 88,962 -0,18 -0,20% 89,27 89,58 200 200 09:09:48
Thyssen-Krupp 24,151 -0,04 -0,16% 24,273 24,273 2.500 2.500 09:09:44
SR Teleperformance 105,051 -0,11 -0,11% 104,68 105,019 300 350 09:09:39
Vallourec 5,764 -0,03 -0,45% 5,593 5,604 2.000 550 09:09:53
Vinci 67,561 -0,84 -1,23% 68,265 68,369 1.250 1.250 09:09:56
Wartsila 48,212 -0,13 -0,26% 49,12 49,26 500 500 09:09:49
Wire Card 43,739 -0,26 -0,60% 43,81 43,845 310 400 09:09:52
Zardoya Otis 7,398 -0,11 -1,49% 7,44 7,76 25.000 25.000 09:07:38
Zodiac 26,978 -0,24 -0,89% 27,409 27,606 350 350 09:06:40

Video