ESTX INDUSTRIAL INDEX (PRICE) (EUR)
WKN 966086 | ISIN CH0003945299

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Aalberts Industrie.. 39,622 +0,029 +0,07% - - - - -
Abertis Infraestru.. 17,035 -0,040 -0,23% - - - - -
ACS 31,025 -1,410 -4,35% - - - - -
AENA S.A. Acciones.. 154,55 -1,250 -0,80% - - - - -
Airbus Group 74,80 +0,601 +0,81% - - - - -
Alstom 30,45 -0,084 -0,28% - - - - -
Amadeus IT 54,00 -0,420 -0,77% - - - - -
Andritz 48,118 +1,619 +3,48% - - - - -
Atlantia 26,673 -0,542 -1,99% - - - - -
Aéroports de Paris 138,221 -1,470 -1,05% - - - - -
Bilfinger 33,983 +0,190 +0,56% 34,008 34,128 89 88 21:59:58
Bollore Invet 4,179 -0,049 -1,16% - - - - -
Bouygues 38,994 -0,101 -0,26% - - - - -
bpost S.A. Actions.. 24,296 -0,037 -0,15% - - - - -
Bureau Veritas 21,15 -0,188 -0,88% - - - - -
CNH Industrial N.V.. 9,965 +0,144 +1,47% - - - - -
Saint Gobain 49,116 -0,063 -0,13% - - - - -
CRH 29,95 -0,190 -0,63% - - - - -
Dassault Aviation 1.294,894 -9,216 -0,71% - - - - -
Deutsche Post 37,093 +0,230 +0,62% 37,093 37,131 1.500 750 21:59:58
Dürr 106,212 +0,939 +0,89% 106,424 106,72 70 70 21:59:58
New Services 22,808 -0,447 -1,92% - - - - -
Eiffage 87,771 -0,808 -0,91% - - - - -
Eurazeo 74,16 +0,295 +0,40% - - - - -
Ferrovial 18,61 -0,170 -0,91% - - - - -
Fraport 81,18 -0,635 -0,78% 81,14 81,327 92 92 21:59:58
GEA Group 37,643 +0,060 +0,16% 37,799 37,89 198 200 21:59:58
Groupe Eurotunnel 10,176 -0,064 -0,63% - - - - -
HeidelbergCement 84,052 +0,916 +1,10% 84,055 84,132 150 150 21:59:59
Hochtief 136,485 -10,590 -7,20% 136,103 136,401 55 55 21:59:58
Kingspan Group 33,076 +0,029 +0,09% - - - - -
Kion Group 80,29 +0,143 +0,18% 80,182 80,383 94 93 21:59:59
Kone 46,772 -0,182 -0,39% - - - - -
Kominklijke Boskal.. 28,164 -0,198 -0,70% - - - - -
Philips 34,896 +0,077 +0,22% - - - - -
Koninklijke Vopak 35,749 +0,332 +0,94% - - - - -
Legrand S.A. 59,835 -0,105 -0,18% - - - - -
Finmeccanica 15,097 +0,078 +0,52% - - - - -
MAN 94,775 -0,065 -0,07% 95,032 95,658 100 16 21:59:59
Metso 30,37 +1,640 +5,71% - - - - -
MTU Aero Engines 128,725 +0,400 +0,31% 129,366 129,712 58 58 21:59:58
TNT N.V. 3,515 +0,079 +2,30% - - - - -
Prysmian 27,842 -0,254 -0,90% - - - - -
Randstad 52,512 +0,399 +0,77% - - - - -
Rexel 14,117 +0,007 +0,05% - - - - -
Safran 84,729 -0,701 -0,82% - - - - -
Sartorius 82,702 -0,933 -1,12% 83,051 83,717 37 36 21:59:59
Schneider Electr. 72,80 +0,674 +0,93% - - - - -
Siemens 116,358 +0,433 +0,37% 116,358 116,679 300 300 21:59:59
Smurfit Kappa Grou.. 26,967 +0,141 +0,53% - - - - -
Thales 93,574 -0,815 -0,86% - - - - -
Thyssen-Krupp 26,055 +0,770 +3,05% 26,056 26,12 1.000 1.000 21:59:59
SR Teleperformance 124,041 -0,539 -0,43% - - - - -
Vinci 80,391 +0,101 +0,13% - - - - -
Wartsila 58,525 +0,823 +1,43% - - - - -
Wienerberger 18,854 +0,181 +0,97% - - - - -
Wire Card 74,319 -0,671 -0,89% 74,352 74,525 41 41 21:55:44
Zodiac 24,24 -0,214 -0,88% - - - - -

Video