ESTX INDUSTRIAL INDEX (PRICE) (EUR)
WKN 966086 | ISIN CH0003945299

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Aalberts Industrie.. 28,86 -0,610 -2,07% 28,74 28,93 190 180 19:12:49
ACS 33,34 +0,120 +0,36% 33,28 33,70 500 500 19:03:35
Aena SME S.A. Acci.. 139,50 +0,100 +0,07% 138,75 141,85 1.000 1.000 17:29:01
Airbus Group 88,56 -1,320 -1,47% 88,75 88,83 120 120 19:13:57
Alstom 38,26 +0,080 +0,21% 38,37 38,47 140 140 19:13:58
Amadeus IT 62,92 -0,620 -0,98% 62,16 62,44 222 222 19:13:41
Andritz 39,28 -0,940 -2,34% 39,28 39,60 100 100 19:12:40
Atlantia 18,11 -0,090 -0,49% 18,075 18,18 290 290 19:13:00
Aéroports de Paris 165,50 -2,500 -1,49% 165,70 166,40 19 19 19:11:26
Bollore Invet 3,67 +0,022 +0,60% 3,642 3,67 1.000 1.000 19:13:58
Bouygues 33,05 -0,320 -0,96% 32,99 33,13 150 150 19:13:55
bpost S.A. Actions.. 7,46 -0,130 -1,71% 7,455 7,53 1.000 700 19:12:21
Bureau Veritas 18,535 -0,370 -1,96% 18,38 18,485 283 282 19:13:55
CNH Industrial N.V.. 8,30 -0,128 -1,52% 8,256 8,354 630 630 19:13:59
Saint Gobain 29,555 -0,730 -2,41% 29,52 29,62 180 180 19:13:46
CRH 22,68 -0,550 -2,37% 22,76 22,95 500 500 19:14:01
Dassault Aviation 1.233,00 -27,000 -2,14% 1.248,00 1.265,00 2 2 17:35:10
Deutsche Post 24,96 -0,330 -1,30% 24,97 25,05 1 2.000 19:13:51
Dürr 30,52 -1,270 -4,00% 30,52 30,64 100 200 19:13:51
New Services 33,12 -1,180 -3,44% 32,63 32,78 100 100 19:13:46
Eiffage 73,80 -0,340 -0,46% 73,30 74,58 125 125 19:12:29
Elis S.A. Actions .. 13,91 -0,780 -5,31% 13,78 14,26 500 500 17:30:01
Eurazeo 62,70 -1,100 -1,72% 62,35 63,50 150 150 18:47:09
Ferrovial 17,825 -0,030 -0,17% 17,895 18,05 777 777 19:13:41
Fraport 63,30 -0,180 -0,28% 63,32 63,48 439 200 19:12:57
GEA Group 21,00 -1,470 -6,54% 21,01 21,10 200 200 19:14:00
Groupe Eurotunnel 11,325 -0,060 -0,53% 11,37 11,415 500 500 19:13:55
HeidelbergCement 54,44 +0,500 +0,93% 54,48 54,64 230 500 19:12:23
Hochtief 117,70 +1,700 +1,47% 117,80 117,80 50 50 19:12:19
Kingspan Group 37,96 -0,100 -0,26% 36,62 37,70 500 500 18:06:14
Kion Group 44,00 -1,620 -3,55% 44,00 44,29 200 100 19:12:53
Kone 42,55 -0,370 -0,86% 42,07 42,52 500 500 19:13:39
Kominklijke Boskal.. 20,42 +0,010 +0,05% 20,33 20,78 500 500 17:29:01
Philips 32,565 -0,260 -0,79% 32,42 32,495 170 170 19:13:57
Koninklijke Vopak 41,67 +0,230 +0,56% 42,24 43,12 500 500 19:13:47
Legrand S.A. 49,74 +0,250 +0,51% 49,58 49,70 150 150 19:13:51
Finmeccanica 8,10 -0,042 -0,52% 8,12 8,198 650 640 19:13:36
MAN 90,25 +0,000 +0,00% 90,15 90,45 34 34 19:11:15
Metso 23,26 -0,260 -1,11% 23,16 23,36 500 500 19:11:31
MTU Aero Engines 168,20 -0,400 -0,24% 168,30 168,50 50 200 19:13:52
TNT N.V. 2,058 -0,016 -0,77% 2,02 2,062 500 2.500 19:13:07
Prysmian 16,30 -0,105 -0,64% 16,245 16,92 500 500 19:13:29
Randstad 39,79 -0,560 -1,39% 39,83 39,98 140 140 19:13:39
Rexel 9,758 -0,042 -0,43% 9,624 9,828 500 500 19:12:29
Safran 108,35 -0,700 -0,64% 107,15 108,20 50 50 19:14:00
Sartorius 113,70 -4,000 -3,40% 113,80 114,30 44 44 19:13:36
Schneider Electr. 60,96 -2,240 -3,54% 60,84 61,00 90 90 19:13:46
Siemens 100,30 +0,120 +0,12% 100,06 100,28 1 300 19:13:36
Smurfit Kappa Grou.. 22,06 -0,480 -2,13% 22,08 22,68 1.000 250 19:10:59
Spie S.A. Actions .. 11,29 -0,120 -1,05% 11,36 11,44 200 200 19:13:55
Thales 104,10 -1,850 -1,75% 103,40 103,75 51 50 19:13:55
Thyssen-Krupp 15,565 -0,175 -1,11% 15,575 15,615 1 850 19:13:32
SR Teleperformance 142,50 -3,200 -2,20% 140,40 142,20 50 25 19:11:16
Vinci 73,36 -1,420 -1,90% 73,40 73,48 100 100 19:13:59
Wartsila 13,84 -0,280 -1,98% 13,83 13,945 500 500 19:11:31
Wienerberger 18,84 -0,150 -0,79% 18,73 18,82 200 200 19:13:42
Wire Card 136,75 -1,100 -0,80% 136,75 137,00 650 163 19:13:51

Video