ESTX INDUSTRIAL INDEX (PRICE) (EUR)
WKN 966086 | ISIN CH0003945299

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Aalberts Industrie.. 41,155 -0,138 -0,33% - - - - -
Abertis Infraestru.. 18,45 +0,070 +0,38% - - - - -
ACS 32,685 +0,542 +1,69% - - - - -
Aena SME S.A. Acci.. 158,95 -1,800 -1,12% - - - - -
Airbus Group 85,043 -0,598 -0,70% - - - - -
Alstom 33,985 -0,232 -0,68% - - - - -
Amadeus IT 60,28 -0,420 -0,69% - - - - -
Andritz 45,102 +0,559 +1,26% - - - - -
Atlantia 26,799 +0,109 +0,41% - - - - -
Aéroports de Paris 153,242 -1,074 -0,70% - - - - -
Bollore Invet 4,226 +0,234 +5,86% - - - - -
Bouygues 42,625 -0,260 -0,61% - - - - -
bpost S.A. Actions.. 24,473 +0,180 +0,74% - - - - -
Bureau Veritas 22,10 +0,016 +0,07% - - - - -
CNH Industrial N.V.. 10,524 -0,069 -0,65% - - - - -
Saint Gobain 48,049 -0,301 -0,62% - - - - -
CRH 29,81 +0,503 +1,72% - - - - -
Dassault Aviation 1.293,406 +2,707 +0,21% - - - - -
Deutsche Post 39,015 -0,233 -0,59% 39,028 39,12 1.500 1.500 21:59:58
Dürr 105,322 -0,796 -0,75% 105,025 105,321 71 71 21:59:51
New Services 23,748 -0,184 -0,77% - - - - -
Eiffage 90,284 -1,328 -1,45% - - - - -
Elis S.A. Actions .. 21,963 -0,047 -0,21% - - - - -
Eurazeo 72,72 -0,519 -0,71% - - - - -
Ferrovial 18,13 -0,150 -0,82% - - - - -
Fraport 81,455 -0,965 -1,17% 81,194 81,49 92 200 21:59:59
GEA Group 39,842 -0,586 -1,45% 39,785 39,955 189 200 21:59:53
Groupe Eurotunnel 10,885 -0,025 -0,23% - - - - -
HeidelbergCement 92,563 +0,087 +0,09% 92,568 92,799 150 150 21:59:59
Hochtief 148,375 -1,555 -1,04% 147,667 148,163 51 51 21:59:59
Kingspan Group 34,03 +0,150 +0,44% - - - - -
Kion Group 65,167 -1,133 -1,71% 65,392 65,592 115 114 21:59:59
Kone 44,171 -0,229 -0,52% - - - - -
Kominklijke Boskal.. 30,114 -0,091 -0,30% - - - - -
Philips 33,322 +0,091 +0,27% - - - - -
Koninklijke Vopak 34,437 -0,849 -2,41% - - - - -
Legrand S.A. 62,144 -0,336 -0,54% - - - - -
Finmeccanica 9,98 -0,168 -1,66% - - - - -
MAN 94,54 -0,110 -0,12% 94,339 94,713 100 100 21:59:51
Metso 29,62 -0,330 -1,10% - - - - -
MTU Aero Engines 146,425 +1,468 +1,01% 145,595 145,999 52 51 21:59:59
TNT N.V. 3,453 -0,073 -2,07% - - - - -
Prysmian 27,968 +0,169 +0,61% - - - - -
Randstad 49,401 -0,229 -0,46% - - - - -
Rexel 14,917 -0,132 -0,88% - - - - -
Safran 87,30 -0,621 -0,71% - - - - -
Sartorius 77,73 -0,529 -0,68% 77,548 78,089 39 39 21:59:58
Schneider Electr. 71,079 -0,161 -0,23% - - - - -
Siemens 114,817 -1,473 -1,27% 114,882 115,006 300 300 21:59:59
Smurfit Kappa Grou.. 26,096 +1,626 +6,64% - - - - -
Spie S.A. Actions .. 21,604 -0,450 -2,04% - - - - -
Thales 87,739 -1,221 -1,37% - - - - -
Thyssen-Krupp 22,029 -0,266 -1,19% 22,03 22,133 1.000 1.000 21:59:53
SR Teleperformance 120,481 -0,894 -0,74% - - - - -
Vinci 84,97 -0,765 -0,89% - - - - -
Wartsila 54,935 -0,399 -0,72% - - - - -
Wienerberger 19,21 +0,704 +3,80% - - - - -
Wire Card 87,856 +2,464 +2,89% 87,645 87,846 35 35 21:59:59
Zodiac 24,614 +0,060 +0,24% - - - - -

Video