ESTX INDUSTRIAL INDEX (PRICE) (EUR)
WKN 966086 | ISIN CH0003945299

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Aalberts Industrie.. 43,83 +0,500 +1,15% 43,72 44,20 1.000 1.000 16:50:40
Abertis Infraestru.. 18,975 +0,015 +0,08% 18,97 19,075 20.000 20.000 16:41:00
ACS 33,43 -0,360 -1,07% 33,35 33,58 10.000 10.000 16:51:06
Aena SME S.A. Acci.. 177,00 -0,350 -0,20% 177,40 178,55 10.000 10.000 16:50:50
Airbus Group 92,11 -0,910 -0,98% 92,14 92,17 1.000 1.000 16:51:14
Alstom 36,47 +0,300 +0,83% 36,50 36,53 500 500 16:51:12
Amadeus IT 63,90 +0,800 +1,27% 63,70 63,90 10.000 10.000 16:51:06
Andritz 47,84 -0,760 -1,56% 49,00 49,56 200 1.200 16:50:37
Atlantia 26,53 -0,170 -0,64% 26,57 27,13 5.313 4.000 16:51:13
Aéroports de Paris 162,90 +0,300 +0,18% 162,90 163,20 250 250 16:44:23
Bollore Invet 4,644 +0,076 +1,66% 4,63 4,648 5.000 2.582 16:50:41
Bouygues 45,36 -0,270 -0,59% 45,37 45,40 441 441 16:51:09
bpost S.A. Actions.. 26,80 -0,300 -1,11% 26,90 27,28 500 2.587 16:50:00
Bureau Veritas 24,01 +0,060 +0,25% 23,99 24,02 505 500 16:44:02
CNH Industrial N.V.. 12,055 -0,040 -0,33% 12,065 12,325 11.935 11.510 16:50:58
Saint Gobain 47,89 -0,155 -0,32% 47,84 47,845 500 500 16:51:08
CRH 31,23 +0,470 +1,53% 31,44 31,91 1.000 2.255 16:50:53
Dassault Aviation 1.352,00 -4,000 -0,30% 1.351,00 1.357,00 9 9 16:45:36
Deutsche Post 40,24 -0,120 -0,30% 40,21 40,21 2.500 2.500 16:50:47
Dürr 112,55 -1,600 -1,40% 113,50 113,50 230 230 16:50:50
New Services 26,10 +0,090 +0,35% 26,07 26,10 551 1.000 16:50:14
Eiffage 96,90 +0,500 +0,52% 96,94 97,18 150 150 16:50:44
Elis S.A. Actions .. 23,68 +0,500 +2,16% 23,60 23,74 130 130 16:48:14
Eurazeo 85,10 +0,700 +0,83% 85,55 85,75 150 150 16:50:13
Ferrovial 18,87 -0,025 -0,13% 18,83 19,035 10.000 10.000 16:50:46
Fraport 95,64 -0,420 -0,44% 95,70 95,70 241 160 16:51:12
GEA Group 39,08 -0,770 -1,93% 39,62 39,62 519 510 16:50:29
Groupe Eurotunnel 11,12 -0,085 -0,76% 11,14 11,155 1.500 2.500 16:49:33
HeidelbergCement 92,70 +0,580 +0,63% 92,66 92,66 500 500 16:51:09
Hochtief 151,00 +3,000 +2,03% 150,00 150,00 170 170 16:50:36
Kingspan Group 38,50 +1,580 +4,28% 37,58 38,76 1.000 1.000 16:34:53
Kion Group 76,32 -0,700 -0,91% 76,70 76,70 318 211 16:51:13
Kone 45,66 -0,020 -0,04% 45,92 46,13 1.014 500 16:50:27
Kominklijke Boskal.. 31,63 +0,190 +0,60% 31,85 32,21 1.500 987 16:51:09
Philips 33,375 +0,030 +0,09% 33,355 33,375 1.500 1.000 16:51:12
Koninklijke Vopak 37,17 +0,000 +0,00% 37,75 38,16 889 937 16:51:10
Legrand S.A. 66,40 +0,240 +0,36% 66,42 66,48 500 500 16:49:52
Finmeccanica 11,04 -0,065 -0,59% 11,06 11,25 21.472 3.000 16:51:10
MAN 96,00 +0,150 +0,16% 96,00 96,05 100 100 16:47:55
Metso 28,64 +0,830 +2,98% 28,60 28,69 500 500 16:50:00
MTU Aero Engines 151,10 -0,500 -0,33% 151,90 151,90 170 170 16:50:52
TNT N.V. 4,173 -0,017 -0,41% 4,189 4,226 10.000 10.000 16:51:12
Prysmian 29,02 +0,330 +1,15% 29,08 29,85 5.000 5.000 16:49:13
Randstad 57,12 +0,420 +0,74% 56,48 56,86 500 1.502 16:51:11
Rexel 14,75 -0,025 -0,17% 14,80 14,835 1.000 1.000 16:51:05
Safran 90,46 -0,520 -0,57% 90,48 90,50 250 250 16:50:33
Sartorius 87,80 +0,300 +0,34% 87,40 87,50 187 240 16:51:11
Schneider Electr. 76,10 +0,380 +0,50% 76,12 76,14 500 500 16:51:11
Siemens 125,20 +0,480 +0,38% 125,18 125,18 1.000 1.000 16:51:09
Smurfit Kappa Grou.. 29,38 +0,140 +0,48% 29,60 30,56 1.624 2.155 16:50:02
Spie S.A. Actions .. 21,72 +0,100 +0,46% 21,68 21,82 200 200 16:33:08
Thales 90,78 +0,500 +0,55% 90,66 90,70 300 300 16:51:09
Thyssen-Krupp 26,02 +0,120 +0,46% 26,10 26,10 2.500 2.500 16:50:30
SR Teleperformance 122,90 +0,400 +0,33% 122,30 122,80 350 350 16:50:21
Vinci 87,50 -0,060 -0,07% 87,48 87,52 500 500 16:51:05
Wartsila 55,32 -0,220 -0,40% 55,60 55,98 1.538 1.000 16:51:12
Wienerberger 21,80 +0,040 +0,18% 21,78 21,94 2.000 2.279 16:50:49
Wire Card 104,40 -4,600 -4,22% 103,70 103,70 322 173 16:51:14
Zodiac 25,01 -0,020 -0,08% 25,01 25,11 350 350 16:44:27

Video