ESTX INDUSTRIAL INDEX (PRICE) (USD)
WKN 966087 | ISIN CH0003945745

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Aalberts Industrie.. 32,868 -0,35 -1,07% 33,148 33,249 160 160 20:22:49
Abertis Infraestru.. 13,64 -0,05 -0,33% 13,853 13,918 444 444 20:22:52
ACS 29,225 -0,42 -1,40% 29,157 29,463 500 500 20:06:13
AENA S.A. Acciones.. 134,25 -0,55 -0,41% 133,40 136,50 1.000 1.000 17:29:01
Airbus Group 68,25 -0,68 -0,99% 68,156 68,266 1.000 300 20:23:05
Alstom 25,491 -0,50 -1,93% 25,312 25,654 250 250 20:22:58
Amadeus IT 43,43 -0,69 -1,56% 43,125 43,73 500 500 20:00:00
Andritz 49,438 -0,07 -0,15% 49,15 49,971 500 500 20:22:59
Atlantia 21,473 -0,20 -0,91% 21,33 22,21 500 500 20:20:42
Aéroports de Pari.. 104,779 -1,62 -1,52% 104,82 106,08 250 250 17:30:31
Bilfinger 36,83 -0,55 -1,47% 36,803 36,88 204 100 20:00:08
Bollore Invet 3,635 -0,14 -3,61% 3,615 3,705 2.500 2.000 20:00:00
Bouygues 35,535 -0,62 -1,71% 35,479 36,026 200 200 20:22:32
bpost S.A. Actions.. 23,157 -0,18 -0,76% 23,051 23,479 1.500 1.500 20:21:58
Bureau Veritas 17,94 -0,95 -5,00% 17,79 18,16 350 350 20:00:00
CNH Industrial N.V.. 8,587 -0,15 -1,66% 8,586 8,77 2.000 2.000 20:23:05
Saint Gobain 43,893 -1,74 -3,81% 44,30 44,442 250 250 20:23:08
CRH 31,332 -1,60 -4,86% 31,057 31,539 2.500 2.500 17:30:02
Deutsche Post 32,168 -0,25 -0,78% 32,174 32,25 1.500 1.500 20:22:40
Dürr 75,599 -1,30 -1,69% 75,553 75,637 100 100 20:22:58
New Services 21,067 +0,11 +0,51% 21,088 21,524 500 500 20:22:32
Eiffage 66,212 -1,59 -2,34% 66,038 67,181 200 200 20:22:42
Eurazeo 57,654 -1,14 -1,94% 57,517 58,523 150 150 20:22:32
Ferrovial 16,851 -0,07 -0,41% 16,884 17,233 777 2.000 20:22:55
Fraport 57,96 -0,48 -0,81% 57,88 58,17 200 200 20:20:50
GEA Group 36,853 -0,76 -2,03% 36,993 37,05 203 202 20:22:39
Groupe Eurotunnel 8,794 -0,00 -0,03% 8,732 8,875 750 750 20:00:00
HeidelbergCement 85,762 -0,49 -0,56% 85,777 85,953 150 150 20:20:54
Kingspan Group 28,595 +0,13 +0,45% 28,585 29,797 1.000 1.000 17:30:01
Kion Group 56,295 +0,37 +0,67% 56,152 56,55 134 133 20:22:59
Kone 41,65 +0,15 +0,37% 41,411 41,838 500 500 20:20:53
Kominklijke Boskal.. 33,293 -0,16 -0,48% 33,251 33,938 500 500 20:22:49
Philips 27,706 -0,44 -1,56% 28,019 28,08 300 300 20:22:57
Koninklijke Vopak 38,864 -0,20 -0,52% 38,858 39,653 500 500 20:22:49
Legrand S.A. 53,53 -0,59 -1,09% 53,112 53,719 500 500 20:20:32
Finmeccanica 12,102 +0,35 +2,95% 12,044 12,546 500 500 20:20:42
Leoni 37,503 -1,15 -2,97% 37,543 37,648 200 199 20:22:40
MAN 96,81 -0,08 -0,08% 96,629 97,017 100 100 20:23:01
Metso 28,143 -0,18 -0,64% 27,54 28,107 300 300 20:00:00
MTU Aero Engines 117,599 +2,07 +1,80% 117,688 118,034 64 64 20:22:39
TNT N.V. 4,371 -0,05 -1,18% 4,329 4,396 500 800 20:22:18
Prysmian 23,829 -0,24 -0,99% 23,589 24,572 500 500 20:20:42
Randstad 53,837 -1,07 -1,95% 54,101 54,262 300 300 20:22:05
Rexel 14,928 -0,40 -2,64% 14,825 15,135 1.000 1.000 20:22:32
Safran 65,58 -0,54 -0,81% 64,80 65,942 250 250 20:22:32
Schneider Electr. 64,326 -0,62 -0,96% 63,911 64,135 100 100 20:23:08
Siemens 121,949 -1,23 -1,00% 121,948 122,114 300 300 20:23:01
Smurfit Kappa Grou.. 24,636 -0,71 -2,80% 24,596 25,637 1.000 1.000 20:20:07
Thales 89,52 +0,38 +0,43% 88,616 89,986 200 200 20:22:32
Thyssen-Krupp 23,95 -0,24 -0,99% 23,955 24,07 1.000 1.000 20:22:35
SR Teleperformance 103,73 -1,44 -1,36% 102,71 104,572 350 350 20:22:32
Vallourec 5,086 -0,70 -12,16% 5,285 5,422 500 500 20:22:32
Vinci 67,368 -1,03 -1,51% 67,123 67,63 250 250 20:23:08
Wartsila 48,212 -0,13 -0,26% 48,231 49,216 1.000 1.000 20:21:41
Wire Card 43,445 -0,56 -1,26% 43,44 43,637 70 69 20:23:01
Zardoya Otis 7,40 -0,11 -1,46% 7,272 7,882 2.000 2.000 20:06:13
Zodiac 27,379 +0,16 +0,59% 27,23 27,785 350 350 20:00:00

Video