ESTX INDUSTRIAL INDEX (PRICE) (USD)
WKN 966087 | ISIN CH0003945745

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Aalberts Industrie.. 35,746 +0,505 +1,43% - - - - -
Abertis Infraestru.. 16,465 +0,045 +0,27% - - - - -
ACS 34,659 -0,200 -0,57% - - - - -
AENA S.A. Acciones.. 165,85 -4,300 -2,53% - - - - -
Airbus Group 72,149 -1,371 -1,86% - - - - -
Alstom 30,142 -0,679 -2,20% - - - - -
Amadeus IT 54,45 -0,420 -0,77% - - - - -
Andritz 53,014 -0,279 -0,52% - - - - -
Atlantia 25,376 +0,239 +0,95% - - - - -
Aéroports de Paris 143,373 +0,437 +0,31% - - - - -
Bilfinger 34,01 -0,013 -0,04% 33,975 34,145 200 200 21:59:59
Bollore Invet 3,892 -0,130 -3,23% - - - - -
Bouygues 36,938 -0,815 -2,16% - - - - -
bpost S.A. Actions.. 21,383 -0,279 -1,29% - - - - -
Bureau Veritas 20,098 +0,157 +0,79% - - - - -
CNH Industrial N.V.. 10,084 -0,229 -2,22% - - - - -
Saint Gobain 47,426 +0,074 +0,16% - - - - -
CRH 30,658 -0,499 -1,60% - - - - -
Dassault Aviation 1.182,914 -49,372 -4,01% - - - - -
Deutsche Post 33,472 -0,300 -0,89% 33,476 33,559 1.500 1.500 21:59:59
Dürr 102,192 -1,508 -1,45% 102,122 102,339 73 73 21:59:59
New Services 23,001 +0,028 +0,12% - - - - -
Eiffage 81,631 -0,739 -0,90% - - - - -
Eurazeo 68,589 -0,172 -0,25% - - - - -
Ferrovial 18,794 -0,128 -0,68% - - - - -
Fraport 84,04 +0,065 +0,08% 83,90 84,32 200 200 21:59:59
GEA Group 35,564 -0,253 -0,71% 35,40 35,533 200 211 21:59:59
Groupe Eurotunnel 9,404 -0,152 -1,59% - - - - -
HeidelbergCement 86,087 +0,220 +0,26% 86,098 86,314 150 150 21:59:59
Hochtief 158,875 -1,625 -1,01% 158,443 158,94 47 47 21:59:59
Kingspan Group 28,811 -1,015 -3,40% - - - - -
Kion Group 68,409 -0,241 -0,35% 68,369 68,665 110 109 21:59:59
Kone 43,88 +0,836 +1,94% - - - - -
Kominklijke Boskal.. 29,788 +0,072 +0,24% - - - - -
Philips 31,28 -0,355 -1,12% - - - - -
Koninklijke Vopak 41,158 +0,073 +0,18% - - - - -
Legrand S.A. 61,025 -0,396 -0,64% - - - - -
Finmeccanica 14,938 -0,144 -0,95% - - - - -
MAN 94,17 -0,113 -0,12% 94,108 94,482 100 100 21:59:58
Metso 30,626 +0,286 +0,94% - - - - -
MTU Aero Engines 129,35 -2,725 -2,06% 128,993 129,339 58 58 21:59:59
TNT N.V. 4,025 +0,024 +0,60% - - - - -
Prysmian 26,366 -0,257 -0,97% - - - - -
Randstad 50,518 +0,321 +0,64% - - - - -
Rexel 13,65 -0,029 -0,21% - - - - -
Safran 81,481 -1,118 -1,35% - - - - -
Sartorius 91,65 -0,936 -1,01% 91,645 92,328 33 33 21:59:59
Schneider Electr. 67,387 -0,962 -1,41% - - - - -
Siemens 118,328 +1,425 +1,22% 118,285 118,465 300 300 21:59:59
Smurfit Kappa Grou.. 25,88 -0,001 -0,00% - - - - -
Thales 93,65 -1,249 -1,32% - - - - -
Thyssen-Krupp 26,064 -0,231 -0,88% 26,052 26,125 1.000 1.000 21:59:59
SR Teleperformance 113,947 -0,245 -0,21% - - - - -
Vinci 77,672 -0,782 -1,00% - - - - -
Wartsila 57,429 +1,985 +3,58% - - - - -
Wienerberger 19,86 +0,020 +0,10% - - - - -
Wire Card 64,084 +0,375 +0,59% 63,737 63,834 48 47 21:59:59
Zodiac 23,656 -0,131 -0,55% - - - - -

Video