ESTX INDUSTRIAL INDEX (PRICE) (USD)
WKN 966087 | ISIN CH0003945745

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Aalberts Industrie.. 32,69 -0,450 -1,36% 32,74 32,93 160 160 20:30:37
ACS 32,86 -0,500 -1,50% 32,94 33,37 500 500 20:15:33
Aena SME S.A. Acci.. 139,40 -1,300 -0,92% 138,35 141,50 1.000 1.000 17:29:01
Airbus Group 100,60 -1,160 -1,14% 101,00 101,22 100 60 20:30:44
Alstom 37,85 -0,240 -0,63% 38,16 38,27 140 140 20:30:37
Amadeus IT 72,82 -0,420 -0,57% 72,56 72,84 222 222 20:30:38
Andritz 47,72 +1,240 +2,67% 47,56 47,70 100 100 20:30:38
Atlantia 17,54 -0,215 -1,21% 17,555 18,03 300 500 20:30:37
Aéroports de Paris 182,40 +0,400 +0,22% 182,70 183,40 17 17 20:30:17
Bollore Invet 3,72 +0,000 +0,00% 3,71 3,738 1.000 1.000 20:30:44
Bouygues 36,47 +0,100 +0,28% 36,65 36,81 150 150 20:30:44
bpost S.A. Actions.. 13,49 +0,120 +0,90% 13,32 13,46 1.000 1.000 20:27:18
Bureau Veritas 19,405 -0,285 -1,45% 19,425 19,535 268 267 20:30:37
CNH Industrial N.V.. 9,578 -0,296 -3,00% 9,464 9,668 2.000 2.000 20:30:40
Saint Gobain 33,365 -0,455 -1,35% 33,555 33,67 160 160 20:30:37
CRH 27,03 +0,110 +0,41% - - - - -
Dassault Aviation 1.460,00 -2,000 -0,14% 1.440,00 1.487,00 10 10 20:15:10
Deutsche Post 28,96 -0,160 -0,55% 28,93 28,97 1.500 1.500 20:30:40
Dürr 30,25 -3,240 -9,67% 30,25 30,35 248 248 20:30:01
New Services 31,56 +0,070 +0,22% 31,68 31,83 100 100 20:30:38
Eiffage 90,06 +0,180 +0,20% 90,26 90,78 50 50 20:30:41
Elis S.A. Actions .. 17,29 -0,080 -0,46% 17,35 17,43 180 180 20:30:39
Eurazeo 64,50 +0,800 +1,26% 64,50 64,75 100 100 20:30:41
Ferrovial 18,24 +0,820 +4,71% 18,325 18,48 777 777 20:30:36
Fraport 67,30 -1,240 -1,81% 67,30 67,46 112 112 20:30:36
GEA Group 27,03 +0,490 +1,85% 26,99 27,11 278 277 20:30:37
Groupe Eurotunnel 10,535 -0,215 -2,00% 10,605 10,65 500 500 20:30:37
HeidelbergCement 62,88 +0,300 +0,48% 62,78 63,04 150 150 20:30:37
Hochtief 134,30 -0,700 -0,52% 134,20 134,40 56 56 20:30:44
Kingspan Group 38,74 +0,460 +1,20% 39,40 40,72 500 500 20:00:00
Kion Group 47,90 -1,670 -3,37% 47,86 48,09 157 156 20:30:43
Kone 41,71 -0,070 -0,17% 41,85 41,93 500 500 20:30:37
Kominklijke Boskal.. 24,84 +0,220 +0,89% 24,72 25,23 500 500 17:29:01
Philips 35,98 +0,505 +1,42% 35,855 35,93 150 150 20:30:40
Koninklijke Vopak 41,37 -0,060 -0,14% 41,32 41,84 126 500 20:30:37
Legrand S.A. 58,54 +0,060 +0,10% 58,92 59,04 100 100 20:30:38
Finmeccanica 10,205 +0,105 +1,04% 10,265 10,34 510 510 20:30:18
MAN 91,45 -0,200 -0,22% 91,40 91,70 90 100 20:24:15
Metso 29,15 -0,410 -1,39% 28,84 29,46 300 300 18:13:30
MTU Aero Engines 175,90 -1,600 -0,90% 175,70 176,00 43 43 20:30:36
TNT N.V. 2,571 -0,007 -0,27% 2,554 2,569 2.000 2.000 20:30:40
Prysmian 18,265 +0,710 +4,04% 18,13 18,88 500 500 20:30:28
Randstad 44,06 +0,040 +0,09% 43,39 44,17 500 120 20:30:37
Rexel 11,615 -0,235 -1,98% 11,65 11,70 267 265 20:30:43
Safran 110,00 -3,050 -2,70% 109,90 110,55 50 50 20:30:44
Sartorius 125,00 -4,000 -3,10% 124,80 125,40 25 24 20:30:33
Schneider Electr. 62,68 -0,480 -0,76% 62,84 63,02 90 90 20:30:37
Siemens 102,42 +0,340 +0,33% 102,30 102,54 200 200 20:30:36
Smurfit Kappa Grou.. 30,04 +1,620 +5,70% 29,38 30,32 1.000 1.000 20:30:04
Spie S.A. Actions .. 15,11 -0,270 -1,76% 15,11 15,23 200 200 20:30:37
Thales 114,50 +1,700 +1,51% 114,70 115,05 50 50 20:30:38
Thyssen-Krupp 20,31 +0,220 +1,10% 20,30 20,39 1.000 1.000 20:30:37
SR Teleperformance 153,50 -0,700 -0,45% 153,00 155,90 50 50 20:00:00
Vinci 78,20 -0,040 -0,05% 78,56 78,66 100 100 20:30:37
Wartsila 14,735 -0,140 -0,94% 14,67 14,98 1.000 1.000 20:28:16
Wienerberger 20,88 -0,020 -0,10% 20,70 20,78 200 200 20:30:38
Wire Card 177,70 +2,850 +1,63% 176,85 176,85 - 200 20:30:02

Video