ESTX INDUSTRIAL INDEX (PRICE) (USD)
WKN 966087 | ISIN CH0003945745

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Aalberts Industrie.. 39,83 -0,870 -2,14% 40,02 40,11 130 130 21:37:53
Abertis Infraestru.. 18,31 +0,000 +0,00% 18,305 18,42 444 444 21:37:42
ACS 35,02 -0,350 -0,99% 34,61 35,05 500 500 21:37:46
Aena SME S.A. Acci.. 154,70 -0,950 -0,61% 153,60 156,70 1.000 1.000 21:36:37
Airbus Group 96,59 -3,710 -3,70% 96,27 96,75 1.000 1.000 21:38:01
Alstom 38,98 -0,500 -1,27% 38,56 39,09 250 250 21:38:00
Amadeus IT 68,40 -0,720 -1,04% 67,78 68,32 500 500 21:36:04
Andritz 45,30 +3,300 +7,86% - - - - -
Atlantia 24,86 +0,290 +1,18% 24,51 25,53 500 500 21:37:46
Aéroports de Paris 189,50 -2,500 -1,30% 188,00 190,30 250 250 21:36:10
Bollore Invet 4,008 -0,114 -2,77% 3,914 4,078 2.000 2.000 21:34:53
Bouygues 37,65 -0,370 -0,97% 37,37 37,98 200 200 21:37:46
bpost S.A. Actions.. 14,39 -0,030 -0,21% 14,16 14,45 1.500 1.500 21:36:31
Bureau Veritas 22,86 -0,610 -2,60% 22,51 22,90 350 350 21:37:58
CNH Industrial N.V.. 8,94 -0,128 -1,41% 8,894 9,084 2.000 2.000 21:38:02
Saint Gobain 38,355 -0,870 -2,22% 38,335 38,545 250 250 21:37:46
CRH 30,56 -0,410 -1,32% 30,09 30,59 1.000 1.000 20:00:00
Dassault Aviation 1.606,00 -39,000 -2,37% 1.584,00 1.636,00 10 10 21:34:53
Deutsche Post 28,55 -0,720 -2,46% 28,48 28,60 1.500 1.500 21:38:01
Dürr 42,00 -1,530 -3,51% 42,08 42,08 120 119 21:37:50
New Services 26,63 -0,370 -1,37% 26,33 26,89 500 500 21:36:10
Eiffage 93,50 -0,080 -0,09% 92,40 94,04 200 200 21:36:31
Elis S.A. Actions .. 19,94 -0,030 -0,15% 19,77 20,44 500 500 21:35:31
Eurazeo 65,15 -1,100 -1,66% 64,45 65,65 150 150 21:25:46
Ferrovial 17,695 -0,120 -0,67% 17,61 17,745 777 777 21:38:00
Fraport 81,44 -1,520 -1,83% 81,24 81,50 93 93 21:37:59
GEA Group 29,35 -1,150 -3,77% 29,18 29,33 258 256 21:37:57
Groupe Eurotunnel 12,02 -0,040 -0,33% 11,94 12,15 750 750 20:00:00
HeidelbergCement 71,42 -1,840 -2,51% 71,48 71,74 150 100 21:37:57
Hochtief 150,60 -2,200 -1,44% 150,00 150,60 50 50 21:37:45
Kingspan Group 41,78 +0,720 +1,75% 41,98 43,72 1.000 1.000 20:00:00
Kion Group 61,94 -3,960 -6,01% 62,00 62,28 121 121 21:37:53
Kone 44,66 +0,290 +0,65% 44,21 44,53 500 500 21:38:00
Kominklijke Boskal.. 25,12 -0,100 -0,40% 24,80 25,34 500 500 17:29:01
Philips 35,44 -0,540 -1,50% 35,40 35,475 300 300 21:38:02
Koninklijke Vopak 39,31 -0,560 -1,40% 39,23 40,06 500 500 17:29:01
Legrand S.A. 62,34 -0,700 -1,11% 62,20 62,44 150 150 21:37:46
Finmeccanica 8,514 -0,122 -1,41% 8,338 8,684 500 500 21:37:46
MAN 92,30 -0,400 -0,43% 92,10 92,50 100 100 21:37:29
Metso 28,28 -0,440 -1,53% 27,64 28,21 300 300 20:00:00
MTU Aero Engines 158,60 -3,700 -2,28% 157,70 158,30 48 48 21:37:55
TNT N.V. 3,266 -0,025 -0,76% 3,229 3,294 500 1.000 21:37:53
Prysmian 21,04 -1,740 -7,64% 20,51 21,38 500 500 21:37:54
Randstad 50,76 -1,960 -3,72% 50,74 50,88 300 300 21:37:49
Rexel 12,70 -0,105 -0,82% 12,62 12,89 1.000 1.000 21:36:31
Safran 97,66 -1,860 -1,87% 97,16 97,50 100 100 21:38:02
Sartorius 123,30 +2,300 +1,90% 122,20 122,50 25 25 21:37:45
Schneider Electr. 70,02 -1,960 -2,72% 69,80 70,18 100 200 21:38:03
Siemens 112,60 -3,260 -2,81% 112,60 112,80 300 300 21:35:08
Smurfit Kappa Grou.. 34,58 -0,020 -0,06% 33,82 35,28 1.000 1.000 21:30:13
Spie S.A. Actions .. 17,62 -0,180 -1,01% 17,50 17,92 500 500 21:36:31
Thales 107,00 -1,200 -1,11% 106,00 107,75 200 200 20:20:22
Thyssen-Krupp 20,74 -0,740 -3,45% 20,78 20,85 1.000 1.000 21:37:58
SR Teleperformance 150,30 -1,100 -0,73% 149,20 151,90 50 50 20:00:00
Vinci 82,64 -0,340 -0,41% 81,72 82,38 250 250 21:38:01
Wartsila 16,37 +0,145 +0,89% 16,18 16,525 1.000 1.000 21:35:16
Wienerberger 21,02 +0,300 +1,45% 21,00 21,30 2.000 2.000 21:37:46
Wire Card 137,20 -9,750 -6,63% 136,50 137,00 200 200 21:37:45

Video