ESTX INDUSTRIAL INDEX (RETURN) (EUR)
WKN 966088 | ISIN CH0003946933

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Aalberts Industrie.. 40,90 -0,640 -1,54% 40,75 41,20 1.000 1.000 12:34:46
Abertis Infraestru.. 18,31 +0,000 +0,00% 18,31 18,415 20.000 20.000 11:05:44
ACS 35,99 -0,430 -1,18% 35,85 36,06 10.000 10.000 12:34:39
Aena SME S.A. Acci.. 157,70 +0,100 +0,06% 156,75 157,95 10.000 10.000 12:34:51
Airbus Group 99,67 -0,370 -0,37% 100,10 100,12 1.000 1.000 12:34:53
Alstom 39,77 +0,200 +0,51% 39,45 39,49 500 500 12:34:46
Amadeus IT 70,18 -0,500 -0,71% 69,62 69,80 10.000 10.000 12:34:49
Andritz 42,22 +0,340 +0,81% 43,02 43,22 1.200 1.200 12:33:36
Atlantia 24,34 +0,050 +0,21% 24,29 24,80 4.000 4.000 12:34:49
Aéroports de Paris 192,10 -2,300 -1,18% 191,30 192,10 250 250 12:33:23
Bollore Invet 4,116 -0,022 -0,53% 4,076 4,096 2.945 2.934 12:31:10
Bouygues 37,65 -0,370 -0,97% 37,56 37,60 500 500 12:34:47
bpost S.A. Actions.. 14,90 -0,490 -3,18% 14,22 14,43 947 1.152 12:34:32
Bureau Veritas 23,18 -0,100 -0,43% 23,02 23,05 526 525 12:34:14
CNH Industrial N.V.. 9,028 -0,186 -2,02% 8,992 9,18 5.000 5.000 12:34:45
Saint Gobain 39,43 -0,310 -0,78% 39,135 39,145 500 500 12:34:08
CRH 31,54 -0,190 -0,60% 31,13 31,54 1.000 1.000 12:34:44
Dassault Aviation 1.646,00 -17,000 -1,02% 1.642,00 1.650,00 8 8 12:30:14
Deutsche Post 29,57 -0,340 -1,14% 29,57 29,57 2.500 2.500 12:34:13
Dürr 89,60 -2,100 -2,29% 89,46 89,46 200 200 12:34:32
New Services 26,89 +0,040 +0,15% 26,76 26,81 1.000 1.000 12:34:06
Eiffage 94,24 -0,360 -0,38% 93,82 94,04 150 150 12:34:04
Elis S.A. Actions .. 19,30 -0,280 -1,43% 19,19 19,40 160 160 12:34:18
Eurazeo 65,30 +0,300 +0,46% 65,10 65,40 200 250 12:32:45
Ferrovial 18,075 -0,240 -1,31% 18,10 18,31 10.000 10.000 12:34:49
Fraport 83,66 -0,880 -1,04% 83,12 83,12 190 190 12:34:07
GEA Group 31,30 +0,020 +0,06% 30,84 30,84 650 650 12:34:49
Groupe Eurotunnel 12,06 -0,105 -0,86% 12,06 12,075 1.500 2.500 12:34:20
HeidelbergCement 73,90 -1,240 -1,65% 73,74 73,74 500 500 12:34:45
Hochtief 153,20 -1,500 -0,97% 152,10 152,10 170 100 12:34:11
Kingspan Group 40,62 +0,480 +1,20% 41,00 42,32 1.000 1.000 12:21:33
Kion Group 66,68 -1,580 -2,31% 66,22 66,22 230 259 12:34:41
Kone 44,41 +0,050 +0,11% 44,43 44,63 593 500 12:33:53
Kominklijke Boskal.. 24,73 +0,060 +0,24% 24,75 25,03 598 1.032 12:34:30
Philips 36,19 +0,190 +0,53% 36,135 36,175 3.000 3.000 12:34:18
Koninklijke Vopak 39,72 -0,540 -1,34% 39,68 40,12 500 500 12:34:00
Legrand S.A. 62,86 -0,240 -0,38% 62,68 62,72 500 500 12:34:33
Finmeccanica 8,648 -0,138 -1,57% 8,598 8,742 8.236 5.838 12:34:46
MAN 92,65 -0,100 -0,11% 92,60 92,65 100 150 12:26:04
Metso 29,00 +0,230 +0,80% 28,79 28,90 500 500 12:34:52
MTU Aero Engines 161,40 -2,100 -1,28% 159,90 159,90 160 100 12:34:29
TNT N.V. 3,298 -0,088 -2,60% 3,336 3,368 10.000 15.808 12:34:31
Prysmian 23,46 -0,420 -1,76% 23,28 23,89 5.000 5.000 12:34:48
Randstad 51,68 -0,560 -1,07% 51,84 52,20 1.304 1.511 12:34:46
Rexel 12,805 +0,020 +0,16% 12,775 12,81 1.000 1.000 12:33:05
Safran 100,05 +0,000 +0,00% 99,76 99,80 250 250 12:34:45
Sartorius 123,60 -0,600 -0,48% 122,80 122,80 165 41 12:32:28
Schneider Electr. 72,08 -0,220 -0,30% 71,72 71,76 500 500 12:34:39
Siemens 115,28 -1,380 -1,18% 115,52 115,52 1.000 1.000 12:34:48
Smurfit Kappa Grou.. 34,64 +0,520 +1,52% 34,26 35,38 2.035 1.000 12:21:33
Spie S.A. Actions .. 17,81 -0,070 -0,39% 17,64 17,82 200 200 12:31:48
Thales 108,20 -0,450 -0,41% 108,10 108,25 300 300 12:34:52
Thyssen-Krupp 21,71 -0,450 -2,03% 21,75 21,75 2.500 2.500 12:34:44
SR Teleperformance 149,80 +0,300 +0,20% 148,90 149,20 100 350 12:32:33
Vinci 83,46 -0,640 -0,76% 83,26 83,28 500 500 12:34:39
Wartsila 16,545 -0,015 -0,09% 16,495 16,605 1.000 1.000 12:34:15
Wienerberger 20,88 +0,000 +0,00% 20,74 20,88 2.000 2.395 12:31:00
Wire Card 145,35 -4,050 -2,71% 145,10 145,10 307 144 12:34:50

Video