ESTX INDUSTRIAL INDEX (RETURN) (EUR)
WKN 966088 | ISIN CH0003946933

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Aalberts Industrie.. 33,12 -0,10 -0,31% - - - - -
Abertis Infraestru.. 13,872 +0,19 +1,37% 13,71 14,13 20.000 20.000 09:06:28
ACS 29,148 -0,49 -1,66% 29,35 29,60 10.632 10.000 09:06:33
AENA S.A. Acciones.. 133,65 -1,15 -0,85% 135,10 136,25 10.000 10.000 09:06:28
Airbus Group 68,616 -0,31 -0,46% 69,13 69,152 2.500 2.500 09:06:34
Alstom 25,749 -0,24 -0,94% 25,793 25,867 2.000 2.000 09:05:49
Amadeus IT 43,635 -0,49 -1,10% 43,88 44,09 10.000 10.000 09:06:28
Andritz 49,438 -0,07 -0,15% 49,898 50,812 500 500 09:06:26
Atlantia 21,407 -0,26 -1,22% 21,622 22,099 4.000 4.000 09:06:12
Aéroports de Pari.. 106,284 -0,12 -0,11% 105,716 106,323 250 250 09:06:18
Bilfinger 37,266 -0,12 -0,31% 37,148 37,148 410 680 09:06:29
Bollore Invet 3,74 -0,03 -0,82% 3,688 3,72 3.255 5.000 09:06:25
Bouygues 35,853 -0,30 -0,84% 35,86 35,91 900 900 09:06:26
bpost S.A. Actions.. 23,414 +0,08 +0,34% 23,363 23,684 500 500 09:04:48
Bureau Veritas 18,864 -0,02 -0,11% 18,082 18,143 670 667 09:06:34
CNH Industrial N.V.. 8,47 -0,26 -3,00% 8,707 8,893 5.000 5.000 09:06:35
Saint Gobain 45,019 -0,61 -1,34% 44,917 44,96 1.500 1.500 09:06:26
CRH 31,834 -1,10 -3,33% 31,726 32,217 2.500 2.500 09:06:18
Deutsche Post 32,405 -0,02 -0,05% 32,505 32,505 2.500 2.500 09:06:35
Dürr 76,61 -0,29 -0,38% 76,065 76,065 200 200 09:06:34
New Services 20,941 -0,02 -0,09% 20,82 20,949 750 750 09:06:11
Eiffage 67,704 -0,10 -0,14% 67,733 68,116 750 750 09:06:27
Eurazeo 58,752 -0,04 -0,07% 58,502 58,996 250 250 09:05:52
Ferrovial 16,916 -0,01 -0,03% 16,941 17,059 777 777 09:06:21
Fraport 58,288 -0,15 -0,25% 58,435 58,435 260 359 09:05:48
GEA Group 37,648 +0,03 +0,09% 37,453 37,453 540 540 09:06:24
Groupe Eurotunnel 8,723 -0,07 -0,84% 8,775 8,807 2.500 2.500 09:06:21
HeidelbergCement 86,204 -0,04 -0,05% 86,215 86,215 500 500 09:06:35
Kingspan Group 28,959 +0,49 +1,73% 28,595 29,899 1.000 1.000 09:01:51
Kion Group 56,55 +0,63 +1,12% 56,89 56,89 270 366 09:06:34
Kone 41,365 -0,13 -0,32% 41,477 41,673 738 500 09:06:23
Kominklijke Boskal.. 33,389 -0,07 -0,19% 33,273 33,659 741 500 09:06:29
Philips 27,932 -0,21 -0,75% 27,935 27,962 1.300 1.000 09:06:25
Koninklijke Vopak 38,72 -0,35 -0,89% 39,504 39,977 500 500 09:06:34
Legrand S.A. 54,156 +0,04 +0,07% 54,21 54,31 1.000 1.000 09:06:15
Finmeccanica 11,528 -0,23 -1,93% 11,924 12,146 4.096 4.048 09:06:35
Leoni 38,629 -0,02 -0,05% 38,453 38,453 486 400 09:06:35
MAN 96,57 -0,32 -0,33% 97,01 97,06 150 150 09:05:41
Metso 28,143 -0,18 -0,64% 28,238 28,582 647 511 09:06:26
MTU Aero Engines 115,477 -0,05 -0,04% 116,025 116,025 198 139 09:06:30
TNT N.V. 4,359 -0,06 -1,45% 4,38 4,423 10.000 10.000 09:06:01
Prysmian 23,86 -0,21 -0,86% 24,126 24,766 5.000 5.000 09:06:34
Randstad 54,592 -0,32 -0,58% 54,715 55,117 514 500 09:06:30
Rexel 15,174 -0,16 -1,03% 15,205 15,255 1.000 1.000 09:06:07
Safran 65,871 -0,25 -0,37% 66,075 66,16 500 500 09:06:32
Schneider Electr. 64,326 -0,62 -0,96% 64,956 65,034 100 100 09:06:35
Siemens 123,003 -0,18 -0,15% 123,90 123,90 600 600 09:06:25
Smurfit Kappa Grou.. 25,032 -0,31 -1,24% 24,914 25,745 3.370 1.000 09:06:10
Thales 88,962 -0,18 -0,20% 89,22 89,45 200 200 09:06:30
Thyssen-Krupp 24,151 -0,04 -0,16% 24,198 24,198 2.500 2.500 09:06:18
SR Teleperformance 105,051 -0,11 -0,11% 104,68 105,03 300 350 09:06:24
Vallourec 5,764 -0,03 -0,45% 5,608 5,619 2.000 550 09:06:35
Vinci 67,561 -0,84 -1,23% 68,403 68,489 800 1.000 09:06:34
Wartsila 48,212 -0,13 -0,26% 49,09 49,25 500 500 09:05:56
Wire Card 43,739 -0,26 -0,60% 43,95 44,015 180 170 09:06:35
Zardoya Otis 7,398 -0,11 -1,49% 7,46 7,79 25.000 25.000 09:04:40
Zodiac 26,978 -0,24 -0,89% 27,369 27,601 350 350 09:05:51

Video