ESTX INDUSTRIAL INDEX (RETURN) (EUR)
WKN 966088 | ISIN CH0003946933

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Aalberts Industrie.. 41,632 +0,477 +1,16% - - - - -
Abertis Infraestru.. 18,41 -0,040 -0,22% - - - - -
ACS 32,84 +0,155 +0,47% - - - - -
Aena SME S.A. Acci.. 159,80 +0,850 +0,53% - - - - -
Airbus Group 85,31 +0,267 +0,31% - - - - -
Alstom 34,055 +0,070 +0,21% - - - - -
Amadeus IT 60,64 +0,360 +0,60% - - - - -
Andritz 44,508 -0,594 -1,32% - - - - -
Atlantia 26,661 -0,138 -0,51% - - - - -
Aéroports de Paris 152,83 -0,412 -0,27% - - - - -
Bollore Invet 4,297 +0,071 +1,68% - - - - -
Bouygues 42,921 +0,296 +0,69% - - - - -
bpost S.A. Actions.. 24,219 -0,254 -1,04% - - - - -
Bureau Veritas 22,555 +0,455 +2,06% - - - - -
CNH Industrial N.V.. 10,793 +0,269 +2,56% - - - - -
Saint Gobain 48,487 +0,438 +0,91% - - - - -
CRH 31,241 +1,431 +4,80% - - - - -
Dassault Aviation 1.294,623 +1,217 +0,09% - - - - -
Deutsche Post 39,264 +0,249 +0,64% 39,162 39,274 1.500 1.500 21:59:59
Dürr 107,019 +1,697 +1,61% 107,533 107,599 46 70 21:59:59
New Services 23,907 +0,159 +0,67% - - - - -
Eiffage 90,75 +0,466 +0,52% - - - - -
Elis S.A. Actions .. 21,628 -0,335 -1,53% - - - - -
Eurazeo 72,223 -0,497 -0,68% - - - - -
Ferrovial 18,125 -0,005 -0,03% - - - - -
Fraport 81,578 +0,123 +0,15% 81,535 81,759 61 61 21:59:55
GEA Group 40,51 +0,668 +1,68% 40,325 40,33 124 200 21:59:59
Groupe Eurotunnel 10,93 +0,045 +0,41% - - - - -
HeidelbergCement 92,772 +0,209 +0,23% 92,755 92,994 150 150 21:59:59
Hochtief 148,975 +0,600 +0,40% 148,628 148,846 34 50 21:59:59
Kingspan Group 32,564 -1,466 -4,31% - - - - -
Kion Group 65,56 +0,393 +0,60% 65,537 65,665 76 76 21:59:59
Kone 44,621 +0,450 +1,02% - - - - -
Kominklijke Boskal.. 30,359 +0,245 +0,81% - - - - -
Philips 32,941 -0,381 -1,14% - - - - -
Koninklijke Vopak 34,148 -0,289 -0,84% - - - - -
Legrand S.A. 62,224 +0,080 +0,13% - - - - -
Finmeccanica 9,95 -0,030 -0,30% - - - - -
MAN 94,83 +0,290 +0,31% 94,601 94,984 100 100 21:59:51
Metso 29,86 +0,240 +0,81% - - - - -
MTU Aero Engines 148,525 +2,100 +1,43% 148,575 148,849 34 50 21:59:59
TNT N.V. 3,478 +0,025 +0,72% - - - - -
Prysmian 28,017 +0,049 +0,18% - - - - -
Randstad 50,068 +0,667 +1,35% - - - - -
Rexel 14,935 +0,018 +0,12% - - - - -
Safran 87,144 -0,156 -0,18% - - - - -
Sartorius 80,477 +2,747 +3,53% 80,041 80,425 38 38 21:59:59
Schneider Electr. 70,865 -0,214 -0,30% - - - - -
Siemens 114,88 +0,063 +0,05% 114,849 115,17 300 300 21:59:55
Smurfit Kappa Grou.. 25,658 +0,939 +3,80% - - - - -
Spie S.A. Actions .. 21,57 -0,034 -0,16% - - - - -
Thales 87,583 -0,156 -0,18% - - - - -
Thyssen-Krupp 22,245 +0,216 +0,98% 22,242 22,34 1.000 1.000 21:59:59
SR Teleperformance 120,879 +0,398 +0,33% - - - - -
Vinci 85,446 +0,476 +0,56% - - - - -
Wartsila 55,334 +0,399 +0,73% - - - - -
Wienerberger 19,60 +0,390 +2,03% - - - - -
Wire Card 88,348 +0,492 +0,56% 88,179 88,322 35 34 21:59:59
Zodiac 24,619 +0,005 +0,02% - - - - -

Video