ESTX INDUSTRIAL INDEX (RETURN) (EUR)
WKN 966088 | ISIN CH0003946933

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Aalberts Industrie.. 40,93 +0,370 +0,91% 40,78 41,22 1.000 1.000 16:47:35
Abertis Infraestru.. 18,235 +0,005 +0,03% 18,235 18,34 20.000 20.000 16:13:07
ACS 34,23 +0,060 +0,18% 34,14 34,36 10.000 10.000 16:47:30
Aena SME S.A. Acci.. 169,05 +1,100 +0,66% 169,60 170,80 10.000 10.000 16:47:29
Airbus Group 95,69 -0,720 -0,75% 96,23 96,27 1.000 1.000 16:47:42
Alstom 37,82 -0,420 -1,10% 37,81 37,84 500 500 16:47:39
Amadeus IT 60,56 -0,300 -0,49% 60,48 60,68 10.000 10.000 16:47:39
Andritz 44,84 -0,300 -0,66% 44,88 45,10 1.200 1.200 16:47:16
Atlantia 27,15 +0,580 +2,18% 26,94 27,52 4.000 4.000 16:47:27
Aéroports de Paris 184,40 +1,600 +0,88% 184,70 185,10 250 250 16:47:19
Bollore Invet 4,194 -0,270 -6,05% 4,182 4,20 5.000 2.858 16:47:35
Bouygues 42,57 -0,430 -1,00% 42,48 42,51 471 471 16:47:20
bpost S.A. Actions.. 18,34 +0,250 +1,38% 18,22 18,47 1.081 500 16:47:38
Bureau Veritas 21,31 -0,220 -1,02% 21,36 21,39 567 566 16:47:31
CNH Industrial N.V.. 10,035 +0,061 +0,61% 9,974 10,19 5.035 5.000 16:47:42
Saint Gobain 44,185 -0,300 -0,67% 43,965 43,975 500 500 16:47:42
CRH 28,53 -0,240 -0,83% 28,29 28,68 1.000 1.000 16:47:14
Dassault Aviation 1.644,00 -10,000 -0,60% 1.651,00 1.657,00 8 8 16:47:20
Deutsche Post 37,50 -0,430 -1,13% 37,71 37,71 2.500 2.500 16:47:35
Dürr 85,20 -0,740 -0,86% 85,36 85,36 200 200 16:47:32
New Services 28,13 +0,010 +0,04% 28,18 28,21 500 1.000 16:47:30
Eiffage 97,12 +0,200 +0,21% 97,64 97,92 150 150 16:47:22
Elis S.A. Actions .. 20,10 +0,100 +0,50% 20,08 20,26 150 150 16:45:33
Eurazeo 73,70 -1,050 -1,40% 73,85 74,00 200 200 16:47:31
Ferrovial 17,565 -0,055 -0,31% 17,55 17,76 10.000 10.000 16:47:29
Fraport 80,88 -0,140 -0,17% 80,42 80,42 190 190 16:47:41
GEA Group 32,88 -0,450 -1,35% 32,33 32,33 780 620 16:47:42
Groupe Eurotunnel 11,72 +0,005 +0,04% 11,72 11,735 1.500 2.500 16:47:17
HeidelbergCement 80,18 -1,260 -1,55% 80,36 80,36 500 500 16:47:39
Hochtief 150,30 -0,400 -0,27% 150,10 150,10 170 170 16:47:25
Kingspan Group 36,94 +0,380 +1,04% 36,78 37,98 1.000 1.000 16:45:19
Kion Group 77,22 -0,860 -1,10% 77,36 77,36 200 200 16:47:36
Kone 40,38 -0,250 -0,62% 39,52 39,69 500 500 16:47:06
Kominklijke Boskal.. 24,05 -0,050 -0,21% 23,99 24,26 670 590 16:47:35
Philips 34,39 -0,260 -0,75% 34,765 34,795 1.000 3.000 16:47:41
Koninklijke Vopak 40,29 +0,510 +1,28% 39,78 40,22 500 735 16:47:39
Legrand S.A. 64,26 -0,260 -0,40% 64,18 64,22 500 500 16:47:36
Finmeccanica 9,77 -0,072 -0,73% 9,762 9,926 3.000 3.000 16:47:39
MAN 96,45 +0,050 +0,05% 96,45 96,50 100 100 16:46:43
Metso 27,37 +0,240 +0,88% 26,92 27,02 500 500 16:47:35
MTU Aero Engines 140,50 +1,800 +1,30% 139,70 139,70 172 110 16:47:41
TNT N.V. 3,21 +0,075 +2,39% 3,207 3,236 10.000 10.000 16:47:29
Prysmian 24,07 -0,160 -0,66% 24,11 24,75 5.000 5.000 16:47:29
Randstad 54,76 -0,680 -1,23% 52,80 53,18 500 500 16:47:40
Rexel 13,795 -0,160 -1,15% 13,82 13,85 1.000 900 16:47:27
Safran 89,70 -0,060 -0,07% 89,90 89,94 250 250 16:47:24
Sartorius 124,00 -2,500 -1,98% 124,70 124,70 516 340 16:47:38
Schneider Electr. 75,58 -0,160 -0,21% 75,64 75,66 500 500 16:47:30
Siemens 106,24 -2,120 -1,96% 106,32 106,32 1.000 1.000 16:47:33
Smurfit Kappa Grou.. 35,16 -0,380 -1,07% 34,96 36,08 1.250 1.000 16:44:35
Spie S.A. Actions .. 17,28 -0,230 -1,31% 17,27 17,46 200 200 16:47:12
Thales 104,00 +0,250 +0,24% 103,75 103,80 300 300 16:47:12
Thyssen-Krupp 22,64 +0,140 +0,62% 22,68 22,68 2.500 2.500 16:47:30
SR Teleperformance 127,80 -0,600 -0,47% 128,00 128,40 300 350 16:46:57
Vinci 83,72 -0,960 -1,13% 83,20 83,24 500 500 16:47:39
Wartsila 18,175 -0,385 -2,07% 17,75 17,87 500 500 16:47:18
Wienerberger 20,82 -0,040 -0,19% 21,02 21,16 2.000 2.000 16:46:08
Wire Card 109,70 +0,350 +0,32% 109,70 109,70 530 952 16:47:35

Video