ESTX INDUSTRIAL INDEX (RETURN) (EUR)
WKN 966088 | ISIN CH0003946933

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Aalberts Industrie.. 39,73 -0,016 -0,04% 39,722 40,137 1.000 1.000 13:31:43
Abertis Infraestru.. 17,21 -0,020 -0,12% 17,15 17,26 20.000 20.000 13:31:24
ACS 30,882 +0,042 +0,14% 30,81 30,997 10.000 500 13:31:45
AENA S.A. Acciones.. 153,45 -1,200 -0,78% 153,55 154,70 10.000 10.000 13:31:34
Airbus Group 78,70 +1,569 +2,03% 78,292 78,319 2.500 2.500 13:31:45
Alstom 33,285 +0,581 +1,78% 32,807 32,882 5.000 5.000 13:31:35
Amadeus IT 54,57 -0,240 -0,44% 54,52 54,69 10.000 10.000 13:31:23
Andritz 47,736 -0,482 -1,00% 48,521 49,186 1.200 1.200 13:31:43
Atlantia 26,146 -0,208 -0,79% 26,186 26,725 4.000 4.000 13:31:16
Aéroports de Paris 137,095 +0,774 +0,57% 136,845 137,255 250 250 13:30:14
Bilfinger 33,515 -0,115 -0,34% 33,775 33,775 270 204 13:31:29
Bollore Invet 4,233 +0,058 +1,39% 4,231 4,256 5.000 2.819 13:26:04
Bouygues 39,49 +0,645 +1,66% 39,47 39,495 150 150 13:31:39
bpost S.A. Actions.. 24,264 -0,144 -0,59% 24,297 24,602 500 589 13:31:19
Bureau Veritas 21,25 +0,045 +0,21% 21,275 21,38 350 350 13:31:38
CNH Industrial N.V.. 9,95 +0,022 +0,22% 9,95 10,171 18.652 20.731 13:31:34
Saint Gobain 49,765 +0,081 +0,16% 49,716 49,741 500 1.500 13:31:42
CRH 30,544 -0,398 -1,29% 30,509 30,962 1.000 1.000 13:31:07
Dassault Aviation 1.312,261 +12,989 +1,00% 1.312,137 1.327,813 10 10 13:31:08
Deutsche Post 37,385 +0,088 +0,24% 37,383 37,383 2.500 2.500 13:31:38
Dürr 108,00 +0,580 +0,54% 107,80 107,80 198 140 13:31:29
New Services 22,79 +0,122 +0,54% 22,76 22,873 750 750 13:29:59
Eiffage 86,841 +0,654 +0,76% 86,786 87,044 150 150 13:31:26
Eurazeo 74,324 +0,376 +0,51% 74,055 74,335 200 200 13:31:39
Ferrovial 18,41 +0,110 +0,60% 18,40 18,61 10.000 10.000 13:31:33
Fraport 80,78 +0,025 +0,03% 80,875 80,875 190 190 13:31:09
GEA Group 37,51 -0,010 -0,03% 37,883 37,883 530 530 13:30:49
Groupe Eurotunnel 10,02 +0,105 +1,06% 10,02 10,035 2.500 2.500 13:25:34
HeidelbergCement 84,04 -1,449 -1,70% 84,04 84,04 500 500 13:31:39
Hochtief 137,057 -1,937 -1,39% 136,80 136,80 110 119 13:31:38
Kingspan Group 33,234 +0,010 +0,03% 33,195 34,594 1.000 1.000 13:16:21
Kion Group 81,04 -0,528 -0,65% 81,015 81,015 310 190 13:31:39
Kone 46,479 +0,122 +0,26% 45,928 46,122 500 500 13:29:13
Kominklijke Boskal.. 28,616 +0,259 +0,91% 28,666 28,969 988 1.455 13:31:45
Philips 35,07 +0,102 +0,29% 35,101 35,117 1.100 1.000 13:31:32
Koninklijke Vopak 35,76 +0,082 +0,23% 35,844 36,219 500 500 13:31:43
Legrand S.A. 59,905 +0,141 +0,24% 59,68 59,739 1.000 1.000 13:31:40
Finmeccanica 15,257 +0,243 +1,62% 15,376 15,634 3.000 3.581 13:31:40
MAN 95,048 +0,228 +0,24% 94,99 94,999 150 100 13:31:30
Metso 30,148 +0,111 +0,37% 30,62 30,72 500 500 13:31:39
MTU Aero Engines 132,05 -0,051 -0,04% 132,50 132,50 190 190 13:31:24
TNT N.V. 3,621 +0,061 +1,71% 3,622 3,654 10.000 11.500 13:31:42
Prysmian 28,205 +0,265 +0,95% 28,205 28,928 5.000 5.000 13:30:52
Randstad 52,767 +0,627 +1,20% 52,764 53,109 500 813 13:31:43
Rexel 14,207 +0,160 +1,14% 14,335 14,37 1.000 1.000 13:29:02
Safran 85,463 +0,531 +0,63% 85,36 85,43 500 500 13:31:46
Sartorius 81,74 +0,020 +0,02% 82,815 82,815 139 69 13:31:12
Schneider Electr. 72,172 -0,208 -0,29% 72,43 72,53 750 750 13:31:38
Siemens 117,225 +0,321 +0,27% 117,125 117,125 1.000 1.000 13:31:29
Smurfit Kappa Grou.. 26,354 -0,292 -1,10% 26,394 27,253 1.000 1.041 13:17:21
Thales 93,428 +0,871 +0,94% 93,699 94,096 750 750 13:31:21
Thyssen-Krupp 24,995 -0,034 -0,14% 24,955 24,955 2.500 2.500 13:31:44
SR Teleperformance 124,475 +1,623 +1,32% 124,225 124,375 300 300 13:30:52
Vinci 79,908 -0,187 -0,23% 80,025 80,105 1.250 1.250 13:31:10
Wartsila 58,403 -0,700 -1,18% 59,072 59,478 1.009 1.000 13:31:34
Wienerberger 19,09 +0,000 +0,00% 19,13 19,215 2.000 2.000 13:31:28
Wire Card 75,46 +0,250 +0,33% 75,42 75,43 62 143 13:30:45
Zodiac 24,399 +0,149 +0,61% 24,404 24,581 350 350 13:19:37

Video