ESTX INDUSTRIAL INDEX (RETURN) (EUR)
WKN 966088 | ISIN CH0003946933

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Aalberts Industrie.. 35,192 -0,554 -1,55% - - - - -
Abertis Infraestru.. 16,97 +0,505 +3,07% - - - - -
ACS 33,355 -1,304 -3,76% - - - - -
AENA S.A. Acciones.. 166,20 +0,350 +0,21% - - - - -
Airbus Group 71,31 -0,839 -1,16% - - - - -
Alstom 30,165 +0,023 +0,08% - - - - -
Amadeus IT 54,09 -0,360 -0,66% - - - - -
Andritz 51,991 -1,023 -1,93% - - - - -
Atlantia 25,067 -0,309 -1,22% - - - - -
Aéroports de Paris 142,05 -1,323 -0,92% - - - - -
Bilfinger 34,054 +0,044 +0,13% 33,915 34,073 200 220 21:59:57
Bollore Invet 3,916 +0,024 +0,62% - - - - -
Bouygues 36,48 -0,458 -1,24% - - - - -
bpost S.A. Actions.. 21,586 +0,203 +0,95% - - - - -
Bureau Veritas 19,905 -0,193 -0,96% - - - - -
CNH Industrial N.V.. 9,786 -0,298 -2,96% - - - - -
Saint Gobain 46,38 -1,046 -2,21% - - - - -
CRH 30,279 -0,379 -1,24% - - - - -
Dassault Aviation 1.209,45 +26,536 +2,24% - - - - -
Deutsche Post 33,00 -0,472 -1,41% 33,015 33,108 1.500 1.500 21:59:54
Dürr 103,921 +1,729 +1,69% 104,12 104,417 72 72 21:59:56
New Services 23,268 +0,267 +1,16% - - - - -
Eiffage 80,738 -0,893 -1,09% - - - - -
Eurazeo 69,946 +1,357 +1,98% - - - - -
Ferrovial 18,745 -0,049 -0,26% - - - - -
Fraport 83,786 -0,254 -0,30% 83,845 84,115 89 89 21:59:56
GEA Group 35,495 -0,069 -0,19% 35,493 35,64 211 200 21:59:57
Groupe Eurotunnel 9,47 +0,066 +0,70% - - - - -
HeidelbergCement 84,567 -1,520 -1,77% 84,588 84,802 150 150 21:59:57
Hochtief 149,766 -9,109 -5,73% 149,781 150,277 50 50 21:59:57
Kingspan Group 28,368 -0,443 -1,54% - - - - -
Kion Group 67,48 -0,929 -1,36% 67,603 68,082 111 110 21:59:59
Kone 44,043 +0,163 +0,37% - - - - -
Kominklijke Boskal.. 29,586 -0,202 -0,68% - - - - -
Philips 31,00 -0,280 -0,90% - - - - -
Koninklijke Vopak 40,862 -0,296 -0,72% - - - - -
Legrand S.A. 60,323 -0,702 -1,15% - - - - -
Finmeccanica 15,029 +0,091 +0,61% - - - - -
MAN 94,11 -0,060 -0,06% 94,172 94,642 100 100 21:59:59
Metso 30,757 +0,131 +0,43% - - - - -
MTU Aero Engines 126,325 -3,025 -2,34% 126,539 126,885 59 59 21:59:56
TNT N.V. 3,932 -0,093 -2,31% - - - - -
Prysmian 26,215 -0,151 -0,57% - - - - -
Randstad 49,738 -0,780 -1,54% - - - - -
Rexel 13,606 -0,044 -0,32% - - - - -
Safran 81,03 -0,451 -0,55% - - - - -
Sartorius 87,98 -3,670 -4,00% 87,612 88,109 35 35 21:54:55
Schneider Electr. 67,36 -0,027 -0,04% - - - - -
Siemens 116,319 -2,009 -1,70% 116,38 116,591 300 300 21:59:59
Smurfit Kappa Grou.. 25,595 -0,285 -1,10% - - - - -
Thales 93,71 +0,060 +0,06% - - - - -
Thyssen-Krupp 25,686 -0,378 -1,45% 25,707 25,785 1.000 1.000 21:59:54
SR Teleperformance 113,88 -0,067 -0,06% - - - - -
Vinci 76,65 -1,022 -1,32% - - - - -
Wartsila 56,834 -0,595 -1,04% - - - - -
Wienerberger 19,86 +0,000 +0,00% - - - - -
Wire Card 63,894 -0,190 -0,30% 63,911 63,971 47 47 21:59:59
Zodiac 23,831 +0,175 +0,74% - - - - -

Video