ESTX INDUSTRIAL INDEX (RETURN) (USD)
WKN 966089 | ISIN CH0003947451

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Aalberts Industrie.. 41,219 +0,034 +0,08% 41,234 41,687 1.000 1.000 09:18:19
Abertis Infraestru.. 18,90 +0,370 +2,00% 18,82 18,925 20.000 20.000 09:16:10
ACS 32,739 -0,161 -0,49% 33,04 33,27 10.000 10.000 09:18:12
Aena SME S.A. Acci.. 151,75 -1,100 -0,72% 151,80 153,05 10.000 10.000 09:18:10
Airbus Group 80,889 -0,110 -0,14% 80,923 80,973 2.500 5.000 09:18:20
Alstom 35,411 -0,079 -0,22% 35,381 35,434 750 2.000 09:18:15
Amadeus IT 57,054 +0,024 +0,04% 56,62 56,83 10.000 10.000 09:18:15
Andritz 47,314 +0,279 +0,59% 48,318 48,839 1.200 200 09:16:41
Atlantia 26,385 -0,177 -0,67% 26,542 27,098 4.000 4.000 09:18:18
Aéroports de Paris 141,477 -0,078 -0,06% 141,555 141,895 250 250 09:18:15
Bilfinger 35,133 -0,180 -0,51% 35,245 35,27 337 136 09:16:09
Bollore Invet 4,061 -0,014 -0,34% 4,062 4,087 2.955 2.945 09:16:35
Bouygues 40,446 +0,051 +0,13% 40,265 40,30 150 150 09:18:17
bpost S.A. Actions.. 23,553 +0,042 +0,18% 23,534 23,846 500 500 09:15:53
Bureau Veritas 22,554 +0,009 +0,04% 22,405 22,515 350 350 09:18:06
CNH Industrial N.V.. 9,893 -0,165 -1,64% 10,049 10,272 5.721 11.743 09:17:55
Saint Gobain 50,146 -0,024 -0,05% 49,879 49,912 1.500 1.500 09:18:20
CRH 30,409 -0,040 -0,13% 30,464 30,917 1.000 1.155 09:18:08
Dassault Aviation 1.339,936 -1,387 -0,10% 1.337,377 1.356,573 9 9 09:16:32
Deutsche Post 38,326 -0,031 -0,08% 38,265 38,265 2.500 2.500 09:18:13
Dürr 115,334 -0,262 -0,23% 115,675 115,675 130 220 09:18:04
New Services 24,001 +0,003 +0,01% 24,155 24,275 750 750 09:18:20
Eiffage 87,572 -0,143 -0,16% 87,82 88,12 150 150 09:18:19
Eurazeo 77,813 -0,174 -0,22% 77,902 78,128 200 200 09:18:01
Ferrovial 18,92 +0,085 +0,45% 18,82 19,04 10.000 10.000 09:16:22
Fraport 81,944 +0,004 +0,00% 81,55 81,55 190 190 09:18:13
GEA Group 40,338 +0,092 +0,23% 40,26 40,26 500 500 09:18:13
Groupe Eurotunnel 10,674 -0,016 -0,15% 10,62 10,64 2.500 2.500 09:16:35
HeidelbergCement 84,211 +0,226 +0,27% 84,085 84,085 500 500 09:18:05
Hochtief 151,117 -0,233 -0,15% 150,70 150,70 100 170 09:18:04
Kingspan Group 35,105 +0,019 +0,05% 35,046 36,572 1.000 1.000 09:07:49
Kion Group 69,151 -7,639 -9,95% 70,00 70,00 258 230 09:18:20
Kone 45,80 +0,082 +0,18% 45,668 45,862 500 500 09:17:30
Kominklijke Boskal.. 30,643 +0,037 +0,12% 30,763 31,095 500 528 09:18:16
Philips 34,762 -0,048 -0,14% 34,852 35,162 1.000 1.000 09:18:20
Koninklijke Vopak 35,863 -0,151 -0,42% 36,082 36,466 500 500 09:18:13
Legrand S.A. 62,662 -0,188 -0,30% 62,085 62,164 1.000 1.000 09:18:18
Finmeccanica 14,741 -0,159 -1,07% 14,90 15,16 3.000 10.180 09:18:07
MAN 93,40 -0,610 -0,65% 94,01 94,059 150 100 09:15:08
Metso 31,069 +0,095 +0,31% 31,06 31,17 500 500 09:17:51
MTU Aero Engines 136,253 -0,522 -0,38% 137,20 137,20 110 110 09:17:49
TNT N.V. 3,617 -0,017 -0,47% 3,622 3,655 10.000 10.000 09:17:40
Prysmian 28,553 -0,296 -1,03% 28,72 29,465 5.000 5.000 09:18:15
Randstad 54,00 +0,068 +0,13% 54,107 54,458 500 500 09:18:17
Rexel 14,599 -0,082 -0,56% 14,661 14,699 1.000 1.000 09:18:13
Safran 86,015 -0,015 -0,02% 85,558 85,637 500 500 09:18:14
Sartorius 78,251 -0,158 -0,20% 78,095 78,095 97 57 09:18:20
Schneider Electr. 73,035 +0,164 +0,23% 72,918 73,016 500 750 09:18:19
Siemens 118,543 +0,256 +0,22% 118,425 118,425 1.000 1.000 09:15:54
Smurfit Kappa Grou.. 23,974 +0,074 +0,31% 23,885 24,648 1.000 1.000 09:15:22
Thales 96,906 +0,006 +0,01% 95,229 95,681 750 750 09:18:18
Thyssen-Krupp 23,509 -0,036 -0,15% 23,51 23,51 2.500 2.500 09:18:14
SR Teleperformance 123,733 -0,913 -0,73% 123,649 124,051 350 350 09:18:19
Vinci 80,486 +0,135 +0,17% 80,252 80,355 1.250 1.250 09:18:20
Wartsila 59,775 -0,992 -1,63% 60,568 60,982 1.000 1.000 09:17:49
Wienerberger 21,454 -0,056 -0,26% 21,682 21,778 2.000 2.000 09:18:04
Wire Card 82,84 +0,439 +0,53% 82,53 82,56 239 100 09:17:48
Zodiac 24,057 -0,148 -0,61% 24,18 24,36 350 350 09:15:15

Video