ESTX INDUSTRIAL INDEX (RETURN) (USD)
WKN 966089 | ISIN CH0003947451

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Aalberts Industrie.. 36,447 -0,717 -1,93% - - - - -
Abertis Infraestru.. 16,715 -0,010 -0,06% - - - - -
ACS 32,084 -0,636 -1,94% - - - - -
AENA S.A. Acciones.. 165,10 +0,800 +0,49% - - - - -
Airbus Group 71,728 -0,792 -1,09% - - - - -
Alstom 30,125 -0,978 -3,14% - - - - -
Amadeus IT 51,91 +0,150 +0,29% - - - - -
Andritz 45,268 -1,277 -2,74% - - - - -
Atlantia 26,70 -0,228 -0,85% - - - - -
Aéroports de Paris 143,931 -1,131 -0,78% - - - - -
Bilfinger 35,613 -0,627 -1,73% 35,48 35,643 200 210 21:59:57
Bollore Invet 3,912 -0,023 -0,58% - - - - -
Bouygues 38,055 -0,190 -0,50% - - - - -
bpost S.A. Actions.. 23,468 +0,057 +0,24% - - - - -
Bureau Veritas 19,855 -0,035 -0,18% - - - - -
CNH Industrial N.V.. 9,571 -0,136 -1,40% - - - - -
Saint Gobain 46,24 -1,136 -2,40% - - - - -
CRH 29,835 -0,225 -0,75% - - - - -
Dassault Aviation 1.288,636 -1,807 -0,14% - - - - -
Deutsche Post 34,98 -0,510 -1,44% 34,952 35,026 1.500 1.500 21:59:58
Dürr 96,652 -1,118 -1,14% 96,344 96,64 78 78 21:59:55
New Services 22,147 -0,398 -1,77% - - - - -
Eiffage 83,646 -1,010 -1,19% - - - - -
Eurazeo 70,535 -0,801 -1,12% - - - - -
Ferrovial 18,73 -0,060 -0,32% - - - - -
Fraport 81,81 -1,225 -1,48% 81,121 81,391 92 92 21:59:59
GEA Group 38,03 -0,498 -1,29% 37,72 37,878 200 198 21:59:55
Groupe Eurotunnel 9,669 -0,080 -0,82% - - - - -
HeidelbergCement 80,077 -1,305 -1,60% 80,077 80,264 150 150 21:59:55
Hochtief 151,65 -0,380 -0,25% 150,702 151,199 50 50 21:57:02
Kingspan Group 28,22 -0,483 -1,68% - - - - -
Kion Group 75,576 +0,073 +0,10% 75,301 75,597 100 99 21:59:55
Kone 44,301 +0,402 +0,92% - - - - -
Kominklijke Boskal.. 28,162 -1,253 -4,26% - - - - -
Philips 31,979 -0,246 -0,76% - - - - -
Koninklijke Vopak 41,153 -0,268 -0,65% - - - - -
Legrand S.A. 60,28 -0,190 -0,31% - - - - -
Finmeccanica 14,364 -0,218 -1,50% - - - - -
MAN 94,03 +0,020 +0,02% 93,205 93,671 100 100 21:59:58
Metso 27,397 +0,457 +1,70% - - - - -
MTU Aero Engines 122,575 -1,100 -0,89% 121,67 122,026 62 61 21:59:58
TNT N.V. 3,405 -0,031 -0,90% - - - - -
Prysmian 26,215 +0,049 +0,19% - - - - -
Randstad 50,083 -0,465 -0,92% - - - - -
Rexel 12,938 -0,493 -3,67% - - - - -
Safran 82,549 -1,021 -1,22% - - - - -
Sartorius 84,30 +0,820 +0,98% 84,332 84,335 - - 21:38:52
Schneider Electr. 67,159 -1,345 -1,96% - - - - -
Siemens 110,79 -1,327 -1,18% 110,75 110,954 300 300 21:59:59
Smurfit Kappa Grou.. 25,169 +0,446 +1,80% - - - - -
Thales 94,43 -1,072 -1,12% - - - - -
Thyssen-Krupp 25,928 -0,439 -1,67% 25,908 25,97 1.000 1.000 21:59:59
SR Teleperformance 117,259 -0,571 -0,48% - - - - -
Vinci 76,506 -1,299 -1,67% - - - - -
Wartsila 56,807 +0,869 +1,55% - - - - -
Wienerberger 17,926 -1,790 -9,08% - - - - -
Wire Card 68,694 -0,613 -0,88% 68,749 68,823 44 44 21:59:59
Zodiac 24,013 -0,167 -0,69% - - - - -

Video