ESTX INDUSTRIAL INDEX (RETURN) (USD)
WKN 966089 | ISIN CH0003947451

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Aalberts Industrie.. 42,547 +0,021 +0,05% 42,455 42,904 1.000 1.000 15:17:05
Abertis Infraestru.. 18,725 -0,012 -0,06% 18,73 18,835 20.000 20.000 15:15:33
ACS 32,155 -0,033 -0,10% 32,125 32,31 10.000 505 15:16:55
Aena SME S.A. Acci.. 168,45 +2,150 +1,29% 168,20 169,45 10.000 10.000 15:16:18
Airbus Group 86,633 +0,737 +0,86% 86,477 86,51 2.500 2.500 15:17:07
Alstom 33,76 -0,270 -0,79% 33,77 33,821 750 2.000 15:17:00
Amadeus IT 60,27 +0,297 +0,50% 60,22 60,40 10.000 10.000 15:16:57
Andritz 47,219 +0,045 +0,10% 47,358 48,107 1.200 375 15:16:25
Atlantia 26,859 -0,326 -1,20% 26,849 27,401 4.000 4.000 15:16:56
Aéroports de Paris 161,852 -1,014 -0,62% 161,752 162,148 250 250 15:16:01
Bollore Invet 4,464 -0,022 -0,49% 4,469 4,494 5.000 2.670 15:15:42
Bouygues 44,495 +0,175 +0,39% 44,415 44,44 150 150 15:16:47
bpost S.A. Actions.. 25,189 +0,195 +0,78% 25,603 25,931 500 500 15:16:20
Bureau Veritas 22,44 -0,135 -0,60% 22,325 22,388 350 350 15:17:07
CNH Industrial N.V.. 10,92 -0,032 -0,29% 10,89 11,12 25.000 5.000 15:16:45
Saint Gobain 46,975 -1,028 -2,14% 47,12 47,154 2.220 1.500 15:17:01
CRH 29,77 -0,155 -0,52% 29,531 29,96 1.000 1.000 15:16:19
Dassault Aviation 1.354,008 -1,601 -0,12% 1.336,501 1.354,449 9 9 15:15:42
Deutsche Post 39,915 -0,232 -0,58% 39,898 39,898 2.500 2.500 15:17:00
Dürr 101,325 -1,325 -1,29% 101,45 101,45 148 250 15:17:06
New Services 24,269 +0,089 +0,37% 24,29 24,405 750 750 15:15:43
Eiffage 91,963 +0,183 +0,20% 91,664 91,986 750 150 15:16:28
Elis S.A. Actions .. 21,547 -0,221 -1,02% 21,601 21,699 500 500 15:16:01
Eurazeo 76,318 +0,126 +0,17% 75,778 76,262 250 200 15:17:07
Ferrovial 18,09 -0,100 -0,55% 18,08 18,295 10.000 10.000 15:16:09
Fraport 87,635 +0,430 +0,49% 87,95 87,95 180 180 15:17:01
GEA Group 39,748 -0,110 -0,28% 39,86 39,86 510 510 15:15:38
Groupe Eurotunnel 10,56 -0,290 -2,67% 10,507 10,54 2.500 2.500 15:16:15
HeidelbergCement 90,125 +0,013 +0,01% 90,09 90,09 500 500 15:16:37
Hochtief 144,434 -0,376 -0,26% 144,475 144,475 110 180 15:15:06
Kingspan Group 34,623 -0,148 -0,43% 35,105 36,572 1.000 1.000 15:12:01
Kion Group 66,27 -0,510 -0,76% 66,37 66,37 380 380 15:16:02
Kone 43,742 -0,248 -0,56% 43,702 43,888 500 931 15:13:56
Kominklijke Boskal.. 30,437 -0,049 -0,16% 30,367 30,683 1.334 548 15:16:51
Philips 32,84 +0,390 +1,20% 32,906 32,922 1.515 1.000 15:16:44
Koninklijke Vopak 36,009 +0,211 +0,59% 36,004 36,381 513 668 15:17:05
Legrand S.A. 62,872 -0,045 -0,07% 62,978 63,04 1.000 1.000 15:17:00
Finmeccanica 9,93 -0,013 -0,13% 9,93 10,10 3.000 15.744 15:17:06
MAN 95,18 +0,220 +0,23% 95,15 95,15 150 3.200 15:13:19
Metso 29,26 +0,262 +0,90% 29,32 29,42 500 500 15:17:05
MTU Aero Engines 144,775 -1,975 -1,35% 145,10 145,10 110 180 15:17:06
TNT N.V. 4,086 +0,198 +5,09% 4,126 4,162 10.000 15.600 15:17:07
Prysmian 26,74 -0,045 -0,17% 26,789 27,486 5.000 5.000 15:16:41
Randstad 51,678 +0,368 +0,72% 51,70 52,036 500 668 15:17:05
Rexel 15,216 -0,239 -1,55% 15,227 15,263 1.000 1.000 15:15:44
Safran 88,037 +0,122 +0,14% 87,856 87,915 500 500 15:17:00
Sartorius 81,71 -0,393 -0,48% 81,335 81,335 70 90 15:16:46
Schneider Electr. 71,214 +0,224 +0,32% 71,52 71,61 1.668 1.361 15:17:02
Siemens 116,325 -1,142 -0,97% 116,225 116,225 1.000 1.000 15:15:07
Smurfit Kappa Grou.. 26,69 -0,002 -0,01% 26,094 26,911 1.000 1.000 15:12:01
Spie S.A. Actions .. 22,297 -0,073 -0,33% 22,176 22,324 200 200 15:16:39
Thales 85,765 -0,582 -0,67% 85,405 85,771 750 750 15:16:29
Thyssen-Krupp 23,22 +0,084 +0,36% 23,235 23,235 2.500 2.500 15:16:58
SR Teleperformance 118,075 -0,195 -0,16% 119,495 119,897 350 350 15:16:37
Vinci 86,945 +0,440 +0,51% 86,585 86,665 800 1.250 15:16:34
Wartsila 53,34 +0,217 +0,41% 53,389 53,761 1.442 1.731 15:16:45
Wienerberger 18,857 +0,000 +0,00% 19,042 19,142 2.000 2.613 15:17:03
Wire Card 89,04 +0,159 +0,18% 89,12 89,14 232 10 15:17:03
Zodiac 24,728 -0,010 -0,04% 24,728 24,907 350 350 15:15:42

Video