ESTX INDUSTRIAL INDEX (RETURN) (USD)
WKN 966089 | ISIN CH0003947451

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Aalberts Industrie.. 28,84 -0,010 -0,03% 29,17 29,23 900 900 14:50:31
ACS 32,12 +0,370 +1,17% 32,12 32,33 10.000 10.000 14:50:32
Aena SME S.A. Acci.. 143,40 +3,800 +2,72% 143,60 144,80 10.000 10.000 14:50:21
Airbus Group 88,77 +1,300 +1,49% 89,36 89,38 750 750 14:50:41
Alstom 37,61 +0,250 +0,67% 37,77 37,80 621 920 14:50:29
Amadeus IT 61,54 +0,700 +1,15% 61,64 61,68 2.500 2.500 14:48:58
Andritz 39,72 -0,500 -1,24% 40,06 40,10 100 100 14:49:25
Atlantia 17,87 +0,365 +2,09% 17,92 17,975 1.700 1.700 14:48:11
Aéroports de Paris 164,60 +2,500 +1,54% 165,00 165,10 49 53 14:50:29
Bollore Invet 3,61 +0,004 +0,11% 3,63 3,634 4.325 1.000 14:49:56
Bouygues 33,17 +0,410 +1,25% 33,20 33,22 787 1.000 14:50:33
bpost S.A. Actions.. 7,745 -0,190 -2,39% 7,765 7,81 2.037 700 14:50:23
Bureau Veritas 18,54 +0,325 +1,78% 18,595 18,605 250 350 14:50:34
CNH Industrial N.V.. 8,334 +0,052 +0,63% 8,46 8,546 1.000 1.000 14:50:25
Saint Gobain 30,375 +0,785 +2,65% 30,36 30,375 500 500 14:50:21
CRH 22,63 +0,090 +0,40% 22,83 23,00 500 500 14:50:39
Dassault Aviation 1.246,00 -3,000 -0,24% 1.255,00 1.263,00 3 3 14:43:11
Deutsche Post 25,59 -0,070 -0,27% 25,60 25,60 2.500 2.500 14:50:07
Dürr 30,92 +1,160 +3,90% 30,94 30,94 490 752 14:50:19
New Services 31,77 +0,120 +0,38% 31,96 31,98 500 500 14:49:44
Eiffage 75,92 +0,080 +0,11% 75,92 76,18 150 150 14:49:58
Elis S.A. Actions .. 14,89 -0,100 -0,67% 14,93 15,05 300 300 14:50:10
Eurazeo 62,95 +0,400 +0,64% 62,80 62,90 250 200 14:49:44
Ferrovial 17,78 +0,160 +0,91% 17,80 17,86 777 777 14:50:34
Fraport 63,88 -0,740 -1,15% 64,04 64,04 282 284 14:50:27
GEA Group 22,75 +0,470 +2,11% 22,79 22,79 660 671 14:50:20
Groupe Eurotunnel 11,095 +0,065 +0,59% 11,095 11,11 1.215 1.000 14:49:44
HeidelbergCement 54,84 +0,860 +1,59% 54,84 54,84 500 500 14:50:23
Hochtief 116,80 +0,600 +0,52% 116,50 116,50 220 168 14:50:18
Kingspan Group 35,44 -0,160 -0,45% 36,78 37,52 500 500 14:50:28
Kion Group 47,60 +1,090 +2,34% 47,88 47,88 320 320 14:50:37
Kone 41,91 +0,290 +0,70% 42,28 42,32 1.250 1.250 14:48:54
Kominklijke Boskal.. 20,56 -0,300 -1,44% 20,81 20,87 500 500 14:49:33
Philips 32,27 +0,005 +0,02% 32,26 32,27 1.000 1.000 14:50:39
Koninklijke Vopak 40,23 +1,300 +3,34% 40,35 40,36 495 495 14:49:46
Legrand S.A. 50,30 +0,280 +0,56% 50,52 50,56 500 500 14:50:21
Finmeccanica 8,092 -0,088 -1,08% 8,204 8,238 2.000 2.000 14:49:51
MAN 90,20 -0,050 -0,06% 90,20 90,25 19.424 8.820 14:50:39
Metso 22,23 -1,240 -5,28% 23,00 23,11 1.250 1.250 14:50:41
MTU Aero Engines 163,90 -1,000 -0,61% 163,30 163,30 160 160 14:50:37
TNT N.V. 2,085 -0,086 -3,96% 2,082 2,083 3.000 3.000 14:47:49
Prysmian 15,445 +0,490 +3,28% 15,87 16,29 5.000 5.000 14:50:41
Randstad 39,21 +0,190 +0,49% 39,68 39,69 800 800 14:50:28
Rexel 9,574 +0,158 +1,68% 9,624 9,652 2.005 1.136 14:50:05
Safran 104,20 +0,100 +0,10% 105,25 105,30 250 250 14:50:05
Sartorius 112,70 +2,200 +1,99% 112,30 112,30 134 134 14:50:26
Schneider Electr. 62,22 +0,900 +1,47% 62,36 62,40 750 750 14:50:21
Siemens 98,67 +0,870 +0,89% 98,74 98,74 1.250 1.250 14:50:41
Smurfit Kappa Grou.. 21,76 +0,560 +2,64% 21,64 22,06 1.000 250 14:49:46
Spie S.A. Actions .. 11,26 +0,230 +2,09% 11,26 11,30 448 500 14:48:48
Thales 103,50 +0,300 +0,29% 104,25 104,30 195 249 14:50:03
Thyssen-Krupp 15,815 +0,180 +1,15% 15,81 15,81 2.500 2.500 14:48:09
SR Teleperformance 140,80 +0,500 +0,36% 142,10 142,50 100 100 14:50:21
Vinci 73,44 +1,240 +1,72% 73,70 73,74 500 500 14:50:30
Wartsila 13,54 -0,045 -0,33% 13,99 14,09 10.000 10.000 14:48:11
Wienerberger 18,10 -0,030 -0,17% 18,62 18,67 200 200 14:50:26
Wire Card 138,60 +4,500 +3,36% 138,95 138,95 300 300 14:50:23

Video