ESTX INDUSTRIAL INDEX (RETURN) (USD)
WKN 966089 | ISIN CH0003947451

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Aalberts Industrie.. 36,19 -0,170 -0,47% 36,18 36,58 1.000 1.000 14:52:24
ACS 37,00 -0,020 -0,05% 36,88 37,11 10.000 10.000 14:54:00
Aena SME S.A. Acci.. 147,15 -1,150 -0,78% 147,70 148,90 10.000 10.000 14:54:00
Airbus Group 106,46 +1,660 +1,58% 106,38 106,40 1.000 1.000 14:54:03
Alstom 38,92 +0,000 +0,00% 38,90 38,93 500 500 14:53:14
Amadeus IT 81,30 +0,780 +0,97% 81,34 81,52 10.000 10.000 14:53:31
Andritz 49,24 -2,260 -4,39% 49,48 49,78 1.200 1.200 14:50:56
Atlantia 18,385 +0,065 +0,35% 18,41 18,49 1.700 1.700 14:52:52
Aéroports de Paris 189,90 +1,100 +0,58% 189,90 190,30 250 250 14:52:56
Bollore Invet 3,75 -0,004 -0,11% 3,73 3,754 5.000 3.197 14:51:02
Bouygues 37,49 +0,740 +2,01% 37,49 37,53 500 440 14:54:02
bpost S.A. Actions.. 14,52 +0,070 +0,48% 14,30 14,51 1.091 500 14:51:46
Bureau Veritas 22,70 +0,050 +0,22% 22,69 22,72 534 533 14:49:20
CNH Industrial N.V.. 10,50 -0,020 -0,19% 10,49 10,62 500 500 14:52:01
Saint Gobain 37,10 -0,425 -1,13% 37,02 37,035 500 500 14:53:46
CRH 28,01 -0,050 -0,18% 28,19 28,57 1.000 1.392 14:53:31
Dassault Aviation 1.557,00 +2,000 +0,13% 1.560,00 1.568,00 10 10 14:44:22
Deutsche Post 31,19 -0,310 -0,98% 31,20 31,20 2.500 2.500 14:53:44
Dürr 38,90 -0,030 -0,08% 38,71 38,71 200 200 14:53:51
New Services 32,98 +0,000 +0,00% 32,99 33,02 500 1.000 14:53:53
Eiffage 96,18 -0,200 -0,21% 96,18 96,42 150 150 14:51:33
Elis S.A. Actions .. 19,93 -0,130 -0,65% 19,93 20,08 200 150 14:37:50
Eurazeo 68,10 -0,150 -0,22% 67,70 67,85 200 200 14:49:49
Ferrovial 18,04 -0,190 -1,04% 18,06 18,115 777 777 14:49:14
Fraport 75,38 +0,240 +0,32% 75,34 75,34 264 248 14:53:26
GEA Group 30,41 +0,190 +0,63% 30,39 30,39 660 660 14:52:00
Groupe Eurotunnel 10,845 -0,010 -0,09% 10,835 10,845 1.500 2.500 14:53:02
HeidelbergCement 68,48 +0,380 +0,56% 68,42 68,42 500 500 14:52:59
Hochtief 138,90 +0,100 +0,07% 138,90 138,90 180 110 14:52:16
Kingspan Group 41,42 +0,660 +1,62% 40,72 42,02 1.000 1.000 14:38:18
Kion Group 52,94 -0,560 -1,05% 52,90 52,90 290 290 14:53:48
Kone 46,06 -0,700 -1,50% 44,43 44,63 500 500 14:53:52
Kominklijke Boskal.. 27,34 -0,400 -1,44% 27,31 27,61 1.087 553 14:53:57
Philips 39,435 +0,010 +0,03% 39,615 39,655 3.000 3.000 14:54:03
Koninklijke Vopak 42,54 +0,080 +0,19% 42,60 43,07 500 500 14:54:02
Legrand S.A. 62,98 -0,340 -0,54% 62,90 62,98 500 500 14:54:00
Finmeccanica 10,675 +0,020 +0,19% 10,635 10,69 2.000 2.000 14:53:53
MAN 93,50 +0,000 +0,00% 93,50 93,55 1.426 7.484 14:54:02
Metso 29,94 +0,110 +0,37% 29,63 29,73 500 500 14:53:58
MTU Aero Engines 194,50 +3,000 +1,57% 194,30 194,30 130 130 14:53:06
TNT N.V. 3,174 -0,063 -1,95% 3,17 3,199 13.615 10.000 14:53:19
Prysmian 20,42 -0,030 -0,15% 20,39 20,92 5.000 5.000 14:53:33
Randstad 46,54 -0,180 -0,39% 46,67 46,98 500 774 14:54:01
Rexel 13,07 -0,035 -0,27% 13,06 13,085 1.000 1.000 14:53:44
Safran 121,70 +1,300 +1,08% 121,55 121,60 250 250 14:54:00
Sartorius 140,70 -3,700 -2,56% 140,50 140,50 48 197 14:53:38
Schneider Electr. 69,30 -0,020 -0,03% 69,28 69,30 500 500 14:53:45
Siemens 111,22 +0,220 +0,20% 111,28 111,28 1.250 1.250 14:53:24
Smurfit Kappa Grou.. 33,94 -0,960 -2,75% 32,96 34,04 1.000 1.000 14:48:06
Spie S.A. Actions .. 16,28 -0,470 -2,81% 16,22 16,39 200 200 14:52:29
Thales 121,05 +0,450 +0,37% 121,15 121,25 300 300 14:53:24
Thyssen-Krupp 20,17 -0,320 -1,56% 20,15 20,15 2.500 2.500 14:52:51
SR Teleperformance 162,10 -0,300 -0,18% 162,00 162,30 100 100 14:50:03
Vinci 82,16 +0,140 +0,17% 82,18 82,22 500 500 14:54:00
Wartsila 16,66 +0,010 +0,06% 16,785 16,91 1.460 1.066 14:51:53
Wienerberger 21,24 -0,260 -1,21% 21,52 21,66 2.000 2.309 14:53:05
Wire Card 191,90 -0,050 -0,03% 191,95 191,95 250 250 14:52:59

Video