ESTX INDUSTRIAL INDEX (RETURN) (USD)
WKN 966089 | ISIN CH0003947451

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Aalberts Industrie.. 34,622 +0,18 +0,51% 34,336 35,153 500 150 19:43:27
Abertis Infraestru.. 14,67 -0,03 -0,17% 14,67 15,03 550 444 19:45:13
ACS 30,635 +0,17 +0,56% 30,64 30,945 500 500 19:34:11
AENA S.A. Acciones.. 144,05 +2,40 +1,69% 143,15 146,20 1.000 1.000 17:29:01
Airbus Group 70,84 +1,63 +2,36% 70,582 70,849 1.000 300 19:45:12
Alstom 26,938 +0,03 +0,10% 27,095 27,176 250 250 19:45:19
Amadeus IT 46,755 +0,42 +0,91% 46,963 47,118 1.000 1.000 19:42:36
Andritz 48,771 +0,20 +0,40% 49,565 49,764 500 500 19:45:19
Atlantia 24,126 +0,08 +0,33% 23,895 24,88 500 500 19:44:56
Aéroports de Pari.. 115,00 +1,00 +0,88% 114,717 116,036 250 250 19:44:50
Bilfinger 36,007 +0,53 +1,49% 35,883 36,012 209 208 19:45:22
Bollore Invet 3,546 +0,04 +1,00% 3,569 3,602 1.750 1.750 19:23:33
Bouygues 38,19 +0,04 +0,10% 38,162 38,35 150 150 19:45:05
bpost S.A. Actions.. 22,913 -0,10 -0,43% 22,918 23,082 219 217 17:38:50
Bureau Veritas 18,622 +0,17 +0,91% 18,586 18,801 350 350 19:42:36
CNH Industrial N.V.. 8,677 +0,07 +0,86% 8,814 9,004 2.000 2.000 19:45:24
Saint Gobain 46,252 +0,35 +0,76% 46,597 46,84 250 250 19:44:41
CRH 32,015 -0,31 -0,97% 32,035 32,766 2.500 2.500 17:43:35
Deutsche Post 31,219 +0,05 +0,17% 31,21 31,26 1.500 3.000 19:35:22
Dürr 79,355 +1,22 +1,55% 79,355 79,355 200 100 19:38:09
New Services 21,732 +0,01 +0,03% 21,854 21,992 250 250 19:41:00
Eiffage 72,358 +0,25 +0,35% 72,403 72,917 100 100 17:35:23
Eurazeo 60,128 +0,08 +0,13% 60,106 61,119 150 100 19:34:10
Ferrovial 18,656 -0,02 -0,11% 18,766 18,915 777 777 19:45:22
Fraport 65,39 +0,21 +0,32% 65,40 65,58 231 231 19:43:12
GEA Group 39,302 +0,16 +0,40% 39,431 39,471 330 330 19:39:05
Groupe Eurotunnel 9,062 +0,07 +0,74% 9,028 9,139 500 500 19:44:45
HeidelbergCement 86,62 +0,41 +0,47% 86,657 86,855 200 200 19:45:03
Kingspan Group 28,969 -0,35 -1,18% 29,186 30,432 1.000 1.000 17:30:01
Kion Group 60,435 +0,66 +1,10% 60,267 60,523 124 124 19:45:21
Kone 40,83 -0,16 -0,40% 40,686 41,105 500 500 19:41:08
Kominklijke Boskal.. 32,049 -0,01 -0,02% 32,052 32,709 500 500 19:45:12
Philips 29,625 +0,33 +1,13% 29,681 29,769 300 300 19:45:13
Koninklijke Vopak 39,634 +0,58 +1,49% 39,551 40,36 500 500 17:29:01
Legrand S.A. 54,53 -0,01 -0,02% 54,781 54,931 500 500 19:44:45
Finmeccanica 12,856 -0,03 -0,23% 12,799 13,331 500 500 19:44:56
Leoni 47,854 +0,36 +0,75% 47,522 47,57 158 150 19:42:08
MAN 96,35 +0,48 +0,50% 96,353 96,53 100 100 19:45:20
Metso 27,934 -0,14 -0,51% 28,014 28,294 300 300 19:44:45
MTU Aero Engines 119,325 +2,46 +2,10% 119,407 119,603 200 63 19:45:23
TNT N.V. 4,407 +0,05 +1,10% 4,39 4,461 500 700 19:44:38
Prysmian 23,889 +0,03 +0,13% 23,777 24,758 500 500 19:44:56
Randstad 54,516 -0,94 -1,69% 53,857 54,664 500 300 19:44:50
Rexel 16,518 +0,28 +1,73% 16,616 16,714 1.000 1.000 17:35:21
Safran 69,208 +0,37 +0,53% - - - - -
Schneider Electr. 66,195 -0,07 -0,10% 66,60 67,021 200 200 19:45:11
Siemens 124,748 +2,02 +1,64% 124,893 125,059 300 300 19:45:20
Smurfit Kappa Grou.. 23,819 -0,07 -0,27% 24,191 24,907 1.000 500 19:45:15
Thales 89,15 +0,70 +0,79% 89,718 90,438 150 150 19:42:36
Thyssen-Krupp 22,605 +0,21 +0,94% 22,614 22,72 1.000 1.000 19:45:17
SR Teleperformance 98,86 +1,61 +1,66% 98,704 99,134 300 300 19:44:45
Vallourec 5,455 +0,09 +1,72% 5,635 5,786 500 500 19:45:11
Vinci 73,681 -1,01 -1,36% 73,433 73,903 250 250 19:45:22
Wartsila 47,848 -0,73 -1,51% 48,988 49,476 200 200 19:42:36
Wire Card 50,063 +1,13 +2,31% 49,898 50,029 60 50 19:45:23
Zardoya Otis 8,37 +0,01 +0,12% 8,28 8,89 2.000 2.000 17:29:01
Zodiac 23,283 +0,21 +0,90% 23,41 23,72 150 150 19:42:36

Video