ESTX INDUSTRIAL INDEX (RETURN) (USD)
WKN 966089 | ISIN CH0003947451

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Aalberts Industrie.. 35,312 -0,697 -1,94% - - - - -
Abertis Infraestru.. 16,279 -0,056 -0,34% - - - - -
ACS 34,96 -0,895 -2,50% - - - - -
AENA S.A. Acciones.. 171,55 -2,450 -1,41% - - - - -
Airbus Group 74,629 -1,415 -1,86% - - - - -
Alstom 31,492 -0,559 -1,74% - - - - -
Amadeus IT 52,73 -1,180 -2,19% - - - - -
Andritz 52,711 +0,046 +0,09% - - - - -
Atlantia 25,275 +0,070 +0,28% - - - - -
Aéroports de Pari.. 143,015 -2,218 -1,53% - - - - -
Bilfinger 33,983 -0,210 -0,61% 34,06 34,23 200 200 21:59:55
Bollore Invet 4,057 -0,048 -1,17% - - - - -
Bouygues 38,525 -0,870 -2,21% - - - - -
bpost S.A. Actions.. 21,554 +0,281 +1,32% - - - - -
Bureau Veritas 20,34 -0,165 -0,80% - - - - -
CNH Industrial N.V.. 10,039 -0,277 -2,69% - - - - -
Saint Gobain 47,106 -1,304 -2,69% - - - - -
CRH 31,83 -0,240 -0,75% - - - - -
Deutsche Post 32,98 -0,213 -0,64% 32,975 33,032 1.500 1.500 21:59:58
Dürr 103,597 -1,875 -1,78% - - - - -
New Services 23,535 -0,405 -1,69% - - - - -
Eiffage 82,627 -1,963 -2,32% - - - - -
Eurazeo 65,505 -1,075 -1,61% - - - - -
Ferrovial 19,845 -0,230 -1,15% - - - - -
Fraport 77,67 -1,102 -1,40% 77,059 77,34 97 200 21:59:58
GEA Group 36,915 -0,600 -1,60% 36,67 36,85 200 200 21:59:59
Groupe Eurotunnel 9,675 -0,215 -2,17% - - - - -
HeidelbergCement 84,926 -0,841 -0,98% 84,926 84,967 150 150 21:59:56
Kingspan Group 28,26 -1,329 -4,49% - - - - -
Kion Group 68,40 -0,945 -1,36% 67,785 68,081 111 110 21:59:57
Kone 46,068 -0,665 -1,42% - - - - -
Kominklijke Boskal.. 28,956 -0,649 -2,19% - - - - -
Philips 32,44 -0,515 -1,56% - - - - -
Koninklijke Vopak 41,468 -0,623 -1,48% - - - - -
Legrand S.A. 61,96 -0,520 -0,83% - - - - -
Finmeccanica 14,86 -0,536 -3,48% - - - - -
Leoni 46,173 -2,127 -4,40% 46,189 46,465 162 200 21:59:59
MAN 94,39 -0,434 -0,46% 94,132 94,636 100 100 21:59:59
Metso 30,60 -0,720 -2,30% - - - - -
MTU Aero Engines 125,20 -1,825 -1,44% 124,338 124,959 60 60 21:59:59
TNT N.V. 4,121 -0,032 -0,77% - - - - -
Prysmian 25,532 -0,713 -2,72% - - - - -
Randstad 50,657 -0,343 -0,67% - - - - -
Rexel 14,281 -0,378 -2,58% - - - - -
Safran 81,39 -0,800 -0,97% - - - - -
Schneider Electr. 69,73 -0,661 -0,94% - - - - -
Siemens 123,622 -2,180 -1,73% 123,582 123,783 300 300 21:59:58
Smurfit Kappa Grou.. 26,524 -0,104 -0,39% - - - - -
Thales 96,364 -2,373 -2,40% - - - - -
Thyssen-Krupp 25,18 -0,383 -1,50% 25,18 25,25 1.000 - 21:58:56
SR Teleperformance 114,442 -2,038 -1,75% - - - - -
Vallourec 5,359 -0,007 -0,13% - - - - -
Vinci 77,74 -1,902 -2,39% - - - - -
Wartsila 53,19 -1,196 -2,20% - - - - -
Wire Card 56,89 -1,841 -3,13% 56,80 57,20 - 300 21:59:33
Zardoya Otis 9,00 -0,080 -0,88% - - - - -
Zodiac 23,732 -0,119 -0,50% - - - - -

Video