ESTX LARGE INDEX (PRICE) (EUR)
WKN 967439 | ISIN CH0009040632

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Anheuser-Busch InB.. 106,00 +0,40 +0,38% 105,165 105,738 500 500 21:41:17
adidas 169,55 -1,65 -0,96% 169,599 169,872 200 200 21:41:24
Aegon 4,433 -0,06 -1,27% 4,424 4,46 1.000 1.000 21:41:08
Air Liquide 110,131 -1,19 -1,07% 110,171 110,92 150 150 21:41:24
Airbus Group 72,289 -0,03 -0,04% 72,257 72,599 1.000 300 21:41:02
Akzo Nobel 75,626 -0,74 -0,97% 75,626 77,13 500 250 21:41:24
Allianz 171,135 -0,07 -0,04% 171,18 171,476 150 150 21:41:22
Altice N.V. Aandel.. 21,622 -0,15 -0,68% 21,622 22,069 300 300 21:35:22
Amadeus IT 51,47 -0,29 -0,56% 51,47 51,98 500 500 21:35:18
ArcelorMittal 19,962 -0,48 -2,34% 19,971 20,149 290 280 21:41:24
ASML 119,005 -0,45 -0,37% 118,94 119,29 100 100 21:41:24
Generali 14,439 -0,15 -1,03% 14,443 14,511 1.000 1.000 21:41:23
AXA 23,949 -0,12 -0,51% 24,06 24,129 500 500 21:41:10
Banco Bilbao Vizca.. 7,489 +0,01 +0,17% 7,495 7,526 888 888 21:41:24
Banco de Sabadell 1,781 +0,00 +0,23% 1,782 1,863 20.000 1.111 21:35:19
Bco Pop. Esp. SA .. 0,647 -0,04 -5,82% 0,647 0,682 10.000 55.555 21:35:18
Banco di Santander 5,903 +0,03 +0,43% 5,887 5,894 1.333 1.333 21:41:16
BASF 84,55 -0,90 -1,06% 84,575 84,748 300 300 21:41:24
Bayer 117,527 -0,49 -0,41% 117,572 117,839 200 200 21:41:24
BMW 85,591 -0,57 -0,66% 85,614 85,79 200 200 21:41:25
Beiersdorf 93,773 -0,45 -0,48% 93,794 94,216 200 200 21:41:24
BNP Paribas 66,858 +0,42 +0,63% 66,897 67,077 250 250 21:41:24
Bouygues 37,623 -0,06 -0,15% 37,61 38,188 200 200 21:41:08
Criteria Caixa 4,264 +0,04 +0,83% 4,266 4,286 3.333 3.333 21:41:16
Cap Gemini 91,472 +0,05 +0,06% 91,446 92,525 500 500 21:41:24
Carrefour 23,086 +0,40 +1,75% 23,103 23,389 250 250 21:41:22
Christian Dior 251,974 +0,43 +0,17% 251,943 255,902 50 50 21:35:10
Michelin 114,859 -2,39 -2,04% 114,889 115,369 200 200 21:41:09
Commerzbank 9,558 -0,04 -0,40% 9,562 9,594 1.500 1.500 21:41:17
Saint Gobain 50,08 +0,04 +0,07% 50,113 50,259 250 250 21:41:23
Continental 201,022 -0,11 -0,05% 201,087 201,399 150 150 21:41:24
CRH 32,214 -0,28 -0,86% 32,214 32,739 2.500 2.500 21:34:53
Credit Agricole 14,506 -0,07 -0,49% 14,498 14,583 750 750 21:41:08
Daimler 65,555 -1,25 -1,88% 65,558 65,699 300 300 21:41:24
Danone 66,35 -0,36 -0,54% 66,222 66,573 250 250 21:41:24
Deutsche Bank 16,88 -0,31 -1,80% 16,89 16,933 750 750 21:41:24
Deutsche Boerse 91,05 +1,29 +1,44% 91,05 91,196 810 100 21:41:19
Deutsche Post 31,582 -0,14 -0,44% 31,60 31,675 1.500 1.500 21:41:24
Deutsche Telekom 17,847 -0,17 -0,92% 17,851 17,897 2.000 2.000 21:40:42
E.ON 7,614 -0,03 -0,34% 7,615 7,653 1.500 1.500 21:41:22
Grupo EDP 3,156 -0,03 -0,88% 3,157 3,191 1.800 1.800 21:35:27
ENEL 4,703 -0,05 -1,05% 4,704 4,756 1.000 1.000 21:41:23
ENGIE S.A. 13,285 -0,24 -1,75% 13,211 13,343 1.000 400 21:41:22
ENI 14,834 -0,18 -1,21% 14,813 14,852 1.000 1.000 21:40:49
Essilor Internatio.. 118,693 -0,20 -0,17% 118,693 119,457 250 250 21:35:11
Fiat 9,44 +0,02 +0,23% 9,401 9,508 5.000 5.000 21:41:23
Fortum 13,908 -0,11 -0,78% 13,908 14,223 1.000 1.000 21:41:20
Fresenius Medical .. 81,436 -0,32 -0,39% 81,458 81,726 300 300 21:41:24
Fresenius 76,138 +0,59 +0,77% 76,149 76,288 300 300 21:41:24
HeidelbergCement 83,117 -0,35 -0,42% 83,148 83,349 150 150 21:41:25
Heineken 86,98 +0,00 +0,00% 87,02 87,24 200 200 21:41:22
Henkel 123,731 -0,14 -0,11% 123,752 123,998 200 200 21:41:25
Iberdrola 6,932 -0,09 -1,25% 6,955 7,02 888 5.000 21:41:05
Inditex 36,105 -0,07 -0,20% 36,123 36,201 222 222 21:41:24
Infineon 19,422 +0,19 +0,97% 19,472 19,499 1.500 1.500 21:41:18
ING Groep 15,097 -0,13 -0,84% 15,078 15,243 500 500 21:41:21
Intesa Sanpaolo 2,681 -0,01 -0,37% 2,697 2,711 2.100 2.100 21:40:35
KBC 66,364 +0,09 +0,13% 66,393 67,609 1.500 1.500 21:41:23
Pinault 291,784 +0,85 +0,29% 291,784 294,35 200 100 21:41:24
Kerry Group 77,972 +0,16 +0,20% 77,972 80,447 1.000 1.000 21:34:53
Kone 44,124 +1,04 +2,41% 43,919 44,323 500 500 21:40:13
Ahold Delhaize 19,919 -0,04 -0,18% 19,919 20,226 500 500 21:35:20
Koninklijke DSM 65,561 -0,18 -0,27% 65,561 66,348 500 200 21:41:20
KPN 2,973 +0,04 +1,23% 2,974 2,992 1.000 1.000 21:41:19
Philips 31,53 -0,05 -0,16% 31,516 31,61 300 300 21:41:24
L Oreal 187,444 -1,21 -0,64% 187,531 188,704 150 100 21:41:24
Legrand S.A. 60,876 -0,27 -0,44% 60,887 61,504 500 150 21:41:24
Linde 170,30 +4,16 +2,50% 170,30 170,45 100 500 21:40:08
Luxottica 52,665 +0,09 +0,17% 52,865 55,115 200 200 21:41:23
LVMH 226,907 +0,19 +0,08% 227,031 228,142 100 125 21:41:24
Merck 104,855 -0,33 -0,31% 104,863 105,209 200 200 21:40:01
Muenchener Rueck 173,27 +0,15 +0,09% 173,27 173,50 150 100 21:40:09
Nokia 5,745 -0,17 -2,79% 5,723 5,756 1.250 1.250 21:41:22
France Telecom 15,545 +0,10 +0,66% 15,528 15,739 1.500 1.000 21:41:15
Pernod-Ricard 119,10 -0,75 -0,63% 119,10 120,95 100 100 21:35:12
Porsche 53,00 -0,25 -0,46% 53,016 53,19 188 190 20:28:55
Publicis Groupe 66,062 +0,39 +0,59% 66,037 66,711 250 250 21:35:12
Reed Elsevier 18,124 +0,00 +0,00% 18,124 18,35 500 310 21:39:37
Renault 85,546 -0,33 -0,38% - - - - -
Repsol 15,103 +0,01 +0,09% 15,042 15,173 3.000 3.000 21:41:17
RWE 17,385 -0,09 -0,49% 17,393 17,443 1.000 1.000 21:41:24
Ryanair 17,303 +0,25 +1,45% 17,303 17,922 2.500 2.500 21:34:53
Safran 76,01 -0,12 -0,15% - - - - -
Sampo 44,871 -0,22 -0,48% 44,881 45,319 1.000 1.000 21:41:24
Sanofi-Aventis 87,615 -0,10 -0,12% 87,572 87,697 150 150 21:41:20
SAP 94,908 +0,09 +0,09% 94,908 95,147 300 300 21:41:24
Schneider Electr. 69,328 -0,06 -0,09% 69,30 69,65 200 100 21:41:24
SES Global 21,275 +0,18 +0,85% 21,275 21,48 2.500 2.500 21:34:53
Siemens 126,901 +0,07 +0,05% 126,888 127,127 300 300 21:41:25
Snam Rete Gas 3,986 -0,07 -1,70% 3,987 4,152 500 500 21:41:23
Societe Generale 50,361 +0,23 +0,45% 50,392 50,511 150 150 21:40:33
Sodexho Alliance 118,505 -0,72 -0,60% 118,505 119,842 200 100 21:41:20
Solvay 116,423 -0,99 -0,85% 116,456 118,672 250 250 21:41:23
Telecom Italia 0,870 +0,02 +1,75% 0,870 0,877 6.500 6.400 21:34:43
Telefonica 9,935 -0,10 -1,01% 9,938 9,959 1.555 1.555 21:41:07
Thyssen-Krupp 23,38 -0,01 -0,03% 23,389 23,479 1.000 1.000 21:41:25
Total 47,592 -0,53 -1,10% 47,586 48,09 250 250 21:41:18
Unibail 230,90 +0,63 +0,28% 231,274 231,275 25 25 21:41:24
UniCredit 16,78 +0,08 +0,48% 16,78 16,891 1.000 1.000 21:34:42
Unilever CVA 49,67 +0,18 +0,36% 49,644 49,826 500 500 21:41:24

Video