ESTX LARGE INDEX (PRICE) (EUR)
WKN 967439 | ISIN CH0009040632

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Anheuser-Busch InB.. 103,54 +2,72 +2,70% - - - - -
adidas 184,096 +3,01 +1,66% 184,046 184,292 200 200 21:59:59
Aegon 4,723 +0,13 +2,79% - - - - -
Air Liquide 110,134 +3,52 +3,31% - - - - -
Airbus Group 73,804 +2,47 +3,46% - - - - -
Akzo Nobel 81,348 +2,55 +3,23% - - - - -
Allianz 174,749 +4,12 +2,42% 174,709 174,999 150 150 21:59:59
Altice N.V. Aandel.. 21,305 +1,00 +4,90% - - - - -
Amadeus IT 47,755 +0,89 +1,90% - - - - -
ArcelorMittal 7,279 +0,24 +3,39% - - - - -
ASML 122,425 +1,93 +1,60% - - - - -
Generali 14,767 +0,68 +4,84% - - - - -
AXA 25,067 +1,89 +8,14% - - - - -
Banco Bilbao Vizca.. 7,596 +0,49 +6,88% - - - - -
Banco de Sabadell 1,714 +0,09 +5,61% - - - - -
Bco Pop. Esp. SA .. 0,687 +0,01 +1,63% - - - - -
Banco di Santander 5,993 +0,29 +5,12% - - - - -
BASF 92,354 +3,37 +3,78% 92,324 92,587 300 300 21:59:58
Bayer 108,45 +3,22 +3,06% 108,40 108,599 200 200 21:59:58
BMW 87,34 +2,53 +2,98% 87,381 87,534 200 200 21:59:59
Beiersdorf 91,031 +1,50 +1,68% 91,017 91,194 200 200 21:59:58
BNP Paribas 67,371 +5,32 +8,57% - - - - -
Bouygues 38,985 +1,59 +4,24% - - - - -
Criteria Caixa 4,033 +0,18 +4,75% - - - - -
Cap Gemini 90,64 +2,81 +3,20% - - - - -
Carrefour 21,465 +0,73 +3,53% - - - - -
Christian Dior 227,00 +6,38 +2,89% - - - - -
Michelin 118,45 +3,95 +3,45% - - - - -
Commerzbank 9,088 +0,80 +9,60% 9,088 9,104 14.500 1.500 21:59:40
Saint Gobain 49,286 +2,49 +5,31% - - - - -
Continental 206,424 +5,52 +2,75% 206,259 206,621 150 150 21:59:58
CRH 33,15 +1,39 +4,36% - - - - -
Credit Agricole 13,775 +1,57 +12,84% - - - - -
Daimler 67,72 +1,47 +2,21% 67,72 67,847 2.100 300 21:59:59
Danone 63,80 +1,65 +2,65% - - - - -
Deutsche Bank 16,939 +1,49 +9,62% 16,91 16,939 3.000 750 21:59:32
Deutsche Boerse 86,182 +0,70 +0,81% 86,154 86,552 100 100 21:59:59
Deutsche Post 32,123 +1,36 +4,43% 32,109 32,222 1.500 1.500 21:59:58
Deutsche Telekom 16,353 +0,42 +2,66% 16,345 16,369 2.000 2.000 21:59:55
E.ON 7,254 +0,09 +1,26% 7,248 7,281 1.500 1.500 21:59:57
Grupo EDP 3,099 +0,08 +2,68% - - - - -
ENEL 4,443 +0,20 +4,76% - - - - -
ENGIE S.A. 13,45 +0,71 +5,57% - - - - -
ENI 14,531 -0,16 -1,08% - - - - -
Essilor Internatio.. 117,75 +4,75 +4,20% - - - - -
Fiat 9,669 +0,18 +1,94% - - - - -
Fortum 12,608 -0,17 -1,30% - - - - -
Fresenius Medical .. 81,11 +1,31 +1,64% 81,144 81,30 300 41 21:59:52
Fresenius 75,326 +1,96 +2,68% 75,268 75,50 300 300 21:58:57
HeidelbergCement 87,855 +3,44 +4,07% 87,855 87,97 150 150 21:59:57
Heineken 82,32 +0,88 +1,09% - - - - -
Henkel 122,853 +1,54 +1,27% 122,804 122,947 200 200 21:59:59
Iberdrola 6,686 +0,22 +3,34% - - - - -
Inditex 35,10 +0,77 +2,24% - - - - -
Infineon 18,89 +0,57 +3,11% 18,88 18,928 1.500 1.500 21:59:55
ING Groep 15,01 +0,81 +5,72% - - - - -
Intesa Sanpaolo 2,689 +0,22 +8,95% - - - - -
KBC 64,864 +3,35 +5,44% - - - - -
Pinault 255,11 +2,92 +1,16% - - - - -
Kerry Group 75,514 -0,55 -0,73% - - - - -
Kone 43,243 +0,00 +0,00% - - - - -
Ahold Delhaize 18,594 +0,02 +0,10% - - - - -
Koninklijke DSM 66,397 +1,48 +2,28% - - - - -
KPN 2,784 +0,06 +2,13% - - - - -
Philips 31,619 +1,21 +3,99% - - - - -
L Oreal 185,05 +5,45 +3,04% - - - - -
Legrand S.A. 59,48 +2,67 +4,70% - - - - -
Linde 160,689 +4,78 +3,07% 160,612 160,878 150 150 21:59:58
Luxottica 47,186 -3,01 -5,99% - - - - -
LVMH 215,195 +9,01 +4,37% - - - - -
Merck 104,403 +1,40 +1,36% 104,375 104,721 200 200 21:58:34
Muenchener Rueck 188,423 +5,62 +3,08% 188,185 188,38 150 150 21:59:59
Nokia 4,933 +0,08 +1,59% - - - - -
France Telecom 14,67 +0,68 +4,85% - - - - -
Pernod-Ricard 116,375 +2,50 +2,20% - - - - -
Porsche 52,789 +1,37 +2,65% 52,628 52,90 191 200 20:19:29
Publicis Groupe 66,32 +1,18 +1,81% - - - - -
Reed Elsevier 17,86 +0,26 +1,49% - - - - -
Renault 84,097 +3,84 +4,78% - - - - -
Repsol 14,66 +0,37 +2,59% - - - - -
RWE 15,641 +0,53 +3,51% 15,634 15,695 1.000 1.000 21:59:59
Ryanair 15,312 +0,06 +0,39% - - - - -
Safran 76,35 +2,54 +3,44% - - - - -
Sampo 45,811 +0,72 +1,59% - - - - -
Sanofi-Aventis 84,842 +2,56 +3,11% - - - - -
SAP 93,644 +2,81 +3,09% 93,542 93,552 300 300 21:59:59
Schneider Electr. 74,08 +3,99 +5,70% - - - - -
SES Global 20,595 -1,30 -5,94% - - - - -
Siemens 132,302 +6,79 +5,41% 132,40 132,523 300 300 21:59:59
Snam Rete Gas 4,053 +0,09 +2,30% - - - - -
Societe Generale 50,555 +4,02 +8,65% - - - - -
Sodexho Alliance 115,017 +1,97 +1,74% - - - - -
Solvay 116,475 +5,94 +5,38% - - - - -
Telecom Italia 0,813 +0,04 +4,77% - - - - -
Telefonica 10,466 +0,23 +2,25% - - - - -
Thyssen-Krupp 22,09 +0,60 +2,81% 22,082 22,178 1.000 1.000 21:59:59
Total 47,613 +1,00 +2,15% - - - - -
Unibail 226,35 +5,90 +2,68% - - - - -
UniCredit 15,222 +1,58 +11,60% - - - - -
Unilever CVA 48,15 +0,60 +1,26% - - - - -

Video