ESTX LARGE INDEX (PRICE) (EUR)
WKN 967439 | ISIN CH0009040632

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Anheuser-Busch InB.. 88,26 -0,410 -0,46% - - - - -
Abertis Infraestru.. 18,335 +0,000 +0,00% 18,295 18,435 444 444 17:30:01
adidas 189,00 +0,050 +0,03% 189,00 189,55 200 200 21:00:03
Aena SME S.A. Acci.. 156,20 -0,300 -0,19% 155,10 158,25 1.000 1.000 20:52:52
Air Liquide 109,60 -1,100 -0,99% 109,55 109,60 100 100 20:51:53
Airbus Group 107,36 -1,120 -1,03% 106,62 107,28 1.000 1.000 21:00:01
Akzo Nobel 77,20 +5,040 +6,98% 77,24 77,42 250 250 20:58:21
Allianz 183,68 -1,000 -0,54% 183,80 183,80 150 150 21:00:03
Altice Europe N.V.. 2,939 -0,124 -4,05% 2,90 3,021 700 700 21:00:22
Amadeus IT 74,16 -0,640 -0,86% - - - - -
ArcelorMittal 25,905 -0,360 -1,37% 25,645 25,75 200 400 21:00:07
ASML 185,45 +0,250 +0,14% 184,95 185,55 100 100 21:00:22
Generali 14,57 -0,100 -0,68% 14,56 14,63 1.000 1.000 20:58:57
Atlantia 25,50 +0,190 +0,75% 25,50 25,89 1.000 500 20:59:07
Atos 123,15 -1,400 -1,12% 122,40 124,35 150 150 20:59:02
AXA 20,91 +0,045 +0,22% 20,92 20,975 500 500 20:50:23
Banco Bilbao Vizca.. 5,971 +0,016 +0,27% 5,932 5,972 888 888 21:00:23
Banco di Santander 4,6345 -0,013 -0,27% 4,655 4,677 1.333 1.333 21:00:23
BASF 83,63 -0,630 -0,75% 83,63 83,90 300 300 21:00:03
Bayer 92,01 -0,970 -1,04% 92,01 92,15 200 200 21:00:03
BMW 80,71 -0,230 -0,28% 80,70 80,95 200 200 21:00:14
BNP Paribas 51,71 -0,180 -0,35% 51,66 51,85 250 250 20:58:02
Bouygues 36,62 -0,340 -0,92% - - - - -
Criteria Caixa 3,702 +0,001 +0,03% 3,697 3,726 3.333 3.333 20:58:01
Cap Gemini 116,10 -3,250 -2,72% 115,05 116,45 150 50 21:00:21
Carrefour 13,48 +0,165 +1,24% 13,405 13,44 250 250 20:59:31
Michelin 108,05 -0,600 -0,55% 108,25 108,60 200 200 20:58:57
Commerzbank 8,451 -0,080 -0,94% 8,451 8,469 1.500 1.500 21:00:03
Saint Gobain 37,49 +0,145 +0,39% 37,40 37,51 250 250 21:00:12
Continental 198,85 -4,150 -2,04% 198,80 199,25 150 150 21:00:03
CRH 30,16 -0,250 -0,82% 30,22 30,71 1.000 1.000 20:00:00
Credit Agricole 11,45 +0,080 +0,70% - - - - -
Daimler 58,70 +0,440 +0,76% 58,50 58,70 250 250 20:56:00
Danone 65,77 +0,050 +0,08% 65,69 65,82 200 200 21:00:22
Dassault Systems 129,90 -0,700 -0,54% 129,05 131,10 200 200 20:59:03
Deutsche Bank 10,322 -0,028 -0,27% 10,324 10,328 750 750 21:00:03
Deutsche Boerse 118,75 -1,300 -1,08% 118,75 119,15 100 100 21:00:12
Deutsche Post 29,11 +0,240 +0,83% 29,11 29,15 1.500 1.500 21:00:03
Deutsche Telekom 13,755 -0,050 -0,36% 13,755 13,78 2.000 2.000 21:00:03
Deutsche Wohnen 41,51 -0,030 -0,07% 41,50 41,66 181 181 21:00:03
E.ON 9,703 -0,046 -0,47% 9,703 9,726 1.500 1.500 21:00:03
ENEL 4,885 -0,018 -0,37% 4,865 4,897 1.000 1.000 20:59:07
ENGIE S.A. 13,385 +0,005 +0,04% 13,30 13,48 400 1.000 21:00:15
ENI 16,07 -0,038 -0,24% 16,026 16,088 1.000 1.000 21:00:23
Essilor Internatio.. 122,15 +0,200 +0,16% 121,85 122,70 250 250 20:45:27
Ferrari N.V. Aande.. 121,85 -0,800 -0,65% 122,45 123,10 250 250 21:00:18
Ferrovial 17,37 -0,115 -0,66% 17,29 17,44 777 777 20:59:52
Fiat 16,712 -0,008 -0,05% 16,712 16,792 1.500 1.500 21:00:19
Fresenius Medical .. 85,50 -0,040 -0,05% 85,48 85,74 300 300 21:00:03
Fresenius 68,78 -0,800 -1,15% 68,78 69,02 300 300 21:00:03
HeidelbergCement 71,02 -0,140 -0,20% 71,00 71,24 150 150 21:00:03
Heineken 91,74 +0,000 +0,00% 91,70 91,88 200 200 20:59:14
Henkel 110,10 +0,250 +0,23% 110,05 110,55 200 200 21:00:03
Iberdrola 6,638 -0,058 -0,87% 6,638 6,726 5.000 5.000 21:00:17
Inditex 29,13 -0,110 -0,38% 29,14 29,33 222 222 20:52:59
Infineon 23,13 -0,020 -0,09% 23,12 23,15 1.500 1.500 21:00:03
ING Groep 12,336 -0,012 -0,10% 12,286 12,424 500 500 21:00:13
Intesa Sanpaolo 2,423 -0,042 -1,70% 2,414 2,428 3.000 3.000 20:59:18
KBC 64,52 -0,360 -0,55% 64,14 65,34 1.500 1.500 20:59:02
Pinault 495,40 -9,000 -1,78% 491,70 496,80 200 200 20:59:52
Kerry Group 92,50 -0,350 -0,38% 92,35 95,30 1.000 1.000 20:00:00
Kone 47,60 -0,310 -0,65% - - - - -
Ahold Delhaize 21,33 -0,115 -0,54% 21,22 21,55 500 500 20:48:09
Koninklijke DSM 90,50 +0,060 +0,07% 90,44 90,84 200 200 20:59:52
KPN 2,418 -0,012 -0,49% 2,423 2,442 1.000 1.000 20:50:03
Philips 37,005 -0,445 -1,19% 36,99 37,065 300 300 21:00:23
L Oreal 211,60 +0,200 +0,09% 211,10 212,80 150 150 21:00:04
Legrand S.A. 62,66 -1,100 -1,73% - - - - -
Linde 179,10 -0,400 -0,22% 179,05 179,80 100 100 21:00:03
Luxottica 55,58 -0,120 -0,22% 54,62 57,28 500 600 21:00:15
LVMH 295,80 -1,750 -0,59% 295,15 296,60 50 100 21:00:20
Merck 85,60 +0,460 +0,54% 85,60 86,02 200 200 21:00:03
Muenchener Rueck 185,70 -1,900 -1,01% 185,65 185,90 150 150 21:00:03
NN Group N.V. Aand.. 36,37 -0,180 -0,49% - - - - -
Nokia 5,13 -0,046 -0,89% 5,128 5,136 1.250 1.250 21:00:23
France Telecom 14,03 -0,155 -1,09% 14,055 14,09 1.000 1.000 21:00:16
Pernod-Ricard 137,45 -0,400 -0,29% 136,25 138,40 100 100 20:59:42
ProSiebenSat.1 Med.. 22,19 -0,160 -0,72% 22,15 22,20 250 500 19:33:03
Publicis Groupe 52,46 -5,740 -9,86% 52,78 53,36 250 250 20:00:00
Reed Elsevier 19,095 -0,045 -0,24% 19,16 19,38 300 500 20:54:50
Renault 73,77 -1,350 -1,80% 73,82 73,98 200 200 21:00:22
Repsol 16,99 +0,330 +1,98% 16,895 17,085 3.000 3.000 21:00:10
Ryanair 15,895 -0,405 -2,48% 15,82 16,39 2.500 2.500 20:00:00
Safran 107,15 -1,250 -1,15% 107,00 107,35 100 100 20:59:48
Sampo 42,72 +0,440 +1,04% 42,70 43,12 1.000 1.000 20:59:52
Sanofi-Aventis 72,10 -0,570 -0,78% 72,13 72,27 150 150 21:00:12
SAP 100,74 -4,260 -4,06% 100,78 100,78 - 200 21:00:03
Schneider Electr. 71,50 -0,360 -0,50% 70,96 71,42 200 200 20:59:37
Siemens 117,58 -0,600 -0,51% 117,56 117,84 300 300 21:00:03
Snam Rete Gas 3,623 +0,012 +0,33% 3,583 3,731 500 500 20:59:07
Societe Generale 36,145 +0,060 +0,17% 36,17 36,285 150 150 20:50:43
Sodexho Alliance 91,44 -0,460 -0,50% 91,38 91,66 100 100 21:00:00
Steinhoff Internat.. 0,230 +0,041 +21,82% 0,227 0,2298 11.111 30.000 21:00:11
TechnipFMC 25,91 -0,410 -1,56% 25,82 26,07 150 250 21:00:23
Telecom Italia 0,6054 +0,002 +0,30% 0,602 0,610 8.700 8.600 20:06:22
Telefonica 7,364 -0,133 -1,77% 7,349 7,391 1.555 1.555 21:00:22
Thyssen-Krupp 22,47 -0,440 -1,92% 22,46 22,51 1.000 1.000 21:00:03
Total 53,04 +0,200 +0,38% 52,82 52,99 200 200 21:00:06
UCB 69,88 -0,680 -0,96% 69,52 70,82 1.500 1.500 20:58:58
Unibail-Rodamco-We.. 185,08 -1,340 -0,72% 185,28 188,02 200 200 17:29:01

Video