ESTX LARGE INDEX (PRICE) (EUR)
WKN 967439 | ISIN CH0009040632

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Anheuser-Busch InB.. 102,70 +0,00 +0,00% 102,45 102,65 1.045 1.400 14:57:47
adidas 178,825 -0,00 -0,00% 178,90 178,90 400 400 14:55:17
Aegon 4,893 -0,23 -4,40% 4,886 4,889 3.000 4.356 14:57:50
Air Liquide 106,01 +0,26 +0,24% 106,01 106,14 400 400 14:57:05
Airbus Group 69,73 +0,12 +0,17% 69,996 70,014 2.500 2.500 14:57:58
Akzo Nobel 78,587 +1,04 +1,34% 78,173 78,538 1.000 1.000 14:57:57
Allianz 169,125 -0,48 -0,28% 169,025 169,025 450 450 14:57:51
Altice N.V. Aandel.. 20,838 +0,33 +1,62% 20,996 21,319 897 800 14:57:55
Amadeus IT 46,375 +0,26 +0,56% 46,41 46,585 10.000 10.000 14:57:50
ArcelorMittal 8,079 -0,05 -0,59% 8,022 8,033 10.000 10.000 14:57:48
ASML 123,45 +3,37 +2,81% 123,25 123,395 1.109 300 14:57:35
Generali 14,41 +0,00 +0,00% 14,515 14,54 2.000 19.967 14:57:59
AXA 23,295 -0,30 -1,25% 23,38 23,399 5.000 5.000 14:57:59
Banco Bilbao Vizca.. 7,144 -0,07 -0,97% 7,178 7,179 20.000 20.000 14:57:15
Banco de Sabadell 1,643 +0,00 +0,06% 1,649 1,75 100.000 100.000 14:57:04
Bco Pop. Esp. SA .. 0,899 -0,01 -0,77% 0,901 0,915 20.032 20.032 14:45:54
Banco di Santander 5,686 -0,05 -0,82% 5,71 5,711 20.000 20.000 14:57:48
BASF 90,02 +0,72 +0,80% 90,005 90,005 800 800 14:58:00
Bayer 107,277 +0,66 +0,62% 107,375 107,375 700 700 14:55:06
BMW 83,306 +0,39 +0,47% 83,20 83,20 800 800 14:57:56
Beiersdorf 88,025 +0,17 +0,20% 88,135 88,135 500 500 14:57:47
BNP Paribas 60,40 -0,81 -1,32% 60,485 60,52 500 2.500 14:57:58
Bouygues 38,375 -0,09 -0,23% 38,36 38,395 242 150 14:57:55
Criteria Caixa 3,83 -0,01 -0,29% 3,832 3,975 10.000 10.000 14:57:46
Cap Gemini 84,03 +0,08 +0,10% 84,02 84,14 1.000 1.000 14:57:54
Carrefour 21,661 +0,06 +0,26% 21,66 21,665 2.500 2.500 14:57:49
Christian Dior 210,55 +0,85 +0,41% 210,60 210,75 50 50 14:56:26
Michelin 111,10 +1,10 +1,00% 111,05 111,20 500 500 14:57:25
Commerzbank 8,511 +0,09 +1,03% 8,48 8,48 7.000 7.000 14:57:35
Saint Gobain 46,46 -0,08 -0,17% 46,515 46,55 1.500 1.500 14:57:59
Continental 198,284 +1,83 +0,93% 197,90 197,90 300 300 14:57:55
CRH 32,838 +0,65 +2,01% 32,38 32,86 2.500 2.500 14:57:01
Credit Agricole 12,27 -0,04 -0,28% 12,272 12,288 2.000 2.000 14:56:08
Daimler 70,30 -0,23 -0,32% 70,275 70,275 1.000 1.000 14:57:55
Danone 63,80 -0,18 -0,28% 63,47 63,48 1.000 1.000 14:57:57
Deutsche Bank 15,683 -0,03 -0,22% 15,605 15,605 3.500 3.500 14:57:58
Dt. Börse AG z.Umt.. 81,135 -0,06 -0,07% 81,535 81,535 600 600 14:57:21
Deutsche Post 31,375 -0,07 -0,22% 31,378 31,378 2.500 2.500 14:57:47
Deutsche Telekom 16,128 +0,03 +0,19% 16,103 16,103 4.000 4.000 14:56:12
E.ON 7,268 +0,14 +2,01% 7,27 7,27 7.500 7.500 14:57:54
Grupo EDP 2,895 +0,01 +0,38% 2,896 2,949 5.000 5.000 14:57:56
ENEL 4,28 -0,01 -0,23% 4,278 4,284 10.000 10.000 14:57:04
ENGIE S.A. 12,56 -0,01 -0,04% 12,585 12,60 3.000 3.000 14:56:34
ENI 15,00 +0,00 +0,00% 14,985 15,01 6.000 24.178 14:57:59
Essilor Internatio.. 112,45 -0,20 -0,18% 112,99 113,05 350 350 14:57:45
Fiat 9,94 -0,05 -0,50% 9,95 9,972 5.000 5.000 14:57:22
Fortum 14,34 +0,13 +0,91% 14,341 14,389 1.000 1.000 14:57:13
Fresenius Medical .. 77,40 +0,58 +0,76% 77,50 77,50 700 700 14:57:58
Fresenius 73,705 +0,39 +0,54% 73,885 73,885 675 675 14:57:44
HeidelbergCement 87,145 -0,67 -0,76% 87,025 87,025 500 500 14:57:41
Heineken 78,831 -0,41 -0,52% 78,59 78,654 500 500 14:57:57
Henkel 119,25 +0,19 +0,16% 119,225 119,225 450 450 14:57:54
Iberdrola 6,496 +0,02 +0,31% 6,488 6,49 20.000 20.000 14:57:54
Inditex 32,43 -0,03 -0,10% 32,39 32,40 1.250 1.250 14:57:59
Infineon 18,593 +1,53 +8,95% 18,598 18,598 3.000 3.000 14:57:42
ING Groep 13,75 -0,13 -0,90% 13,75 13,765 21.228 8.205 14:58:00
Intesa Sanpaolo 2,533 -0,01 -0,20% 2,535 2,543 5.000 5.000 14:57:04
KBC 62,634 +0,33 +0,53% 62,646 63,057 500 500 14:57:16
Pinault 238,31 +0,75 +0,32% 237,888 238,19 100 200 14:57:04
Kerry Group 73,006 -0,47 -0,65% 73,157 75,03 1.000 1.000 14:49:00
Kone 40,807 +0,64 +1,58% 40,738 40,912 500 665 14:56:38
Ahold Delhaize 19,84 +0,01 +0,03% 19,865 19,885 600 600 14:57:47
Koninklijke DSM 62,419 +0,41 +0,66% 62,392 62,636 500 500 14:57:59
KPN 2,807 -0,01 -0,39% 2,809 2,814 10.000 10.000 14:45:07
Philips 29,40 +0,05 +0,15% 29,484 29,502 1.000 1.000 14:57:55
L Oreal 178,574 -0,23 -0,13% 178,95 179,10 1.250 1.250 14:57:14
Legrand S.A. 54,87 +0,08 +0,15% 55,00 55,05 500 500 14:57:47
Linde 153,184 +0,65 +0,42% 153,00 153,00 350 350 14:57:35
Luxottica 50,688 +0,00 +0,00% 50,837 51,914 2.665 1.343 14:57:42
LVMH 201,497 +0,35 +0,17% 200,85 201,00 750 750 14:57:43
Merck 104,525 -1,04 -0,98% 104,375 104,375 500 500 14:57:37
Muenchener Rueck 179,00 -0,69 -0,38% 178,95 178,95 350 350 14:57:47
Nokia 4,962 -0,03 -0,56% 4,957 4,957 3.660 5.555 14:57:54
France Telecom 14,645 -0,11 -0,75% 14,66 14,675 5.000 5.000 14:57:58
Pernod-Ricard 108,225 -0,20 -0,18% 107,975 108,175 100 100 14:55:04
Porsche 50,013 -0,54 -1,07% 50,005 50,005 500 500 14:57:50
Publicis Groupe 61,607 -0,02 -0,03% 61,637 61,833 800 800 14:57:16
Reed Elsevier 17,141 +0,05 +0,29% 17,136 17,281 4.168 1.500 14:57:57
Renault 80,48 -0,43 -0,53% 80,565 80,658 1.750 2.000 14:57:53
Repsol 14,415 -0,11 -0,72% 14,385 14,39 10.000 10.000 14:57:00
RWE 15,258 +0,43 +2,92% 15,218 15,218 5.000 5.000 14:57:37
Ryanair 14,81 +0,36 +2,46% 14,62 14,645 1.017 1.000 14:57:22
Safran 69,64 -0,33 -0,47% 69,57 69,611 250 500 14:57:48
Sampo 43,424 -0,52 -1,18% 43,454 44,086 1.685 1.500 14:57:46
Sanofi-Aventis 82,86 -0,76 -0,90% 82,735 82,805 2.250 2.250 14:57:54
SAP 90,63 -0,02 -0,02% 90,49 90,49 750 750 14:57:59
Schneider Electr. 66,985 +0,09 +0,13% 67,159 67,231 100 100 14:57:59
SES Global 19,675 +0,36 +1,84% 19,666 19,72 2.364 2.387 14:57:48
Siemens 123,575 -0,18 -0,15% 123,825 123,825 600 600 14:57:37
Snam Rete Gas 3,912 -0,01 -0,26% 3,912 3,994 10.000 17.839 14:57:59
Societe Generale 47,335 -0,13 -0,27% 47,372 47,398 1.000 1.000 14:57:59
Sodexho Alliance 106,568 +0,67 +0,64% 106,343 106,657 200 200 14:57:55
Solvay 110,317 +2,62 +2,43% 111,116 111,835 658 586 14:57:44
Telecom Italia 0,836 +0,01 +1,21% 0,836 0,840 25.000 49.882 14:57:56
Telefonica 10,456 +0,04 +0,38% 10,456 10,459 25.000 25.000 14:57:58
Thyssen-Krupp 22,835 +0,14 +0,61% 22,86 22,86 2.500 2.500 14:57:59
Total 46,122 -1,00 -2,13% 46,189 46,197 1.500 1.500 14:58:00
Unibail 222,00 +0,40 +0,18% 221,503 221,925 200 200 14:57:59
UniCredit 14,535 -0,01 -0,03% 14,475 14,49 2.516 636 14:57:57
Unilever CVA 46,816 +0,02 +0,03% 46,861 46,882 3.106 1.000 14:57:59

Video