ESTX LARGE INDEX (PRICE) (EUR)
WKN 967439 | ISIN CH0009040632

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Anheuser-Busch InB.. 99,97 -2,030 -1,99% 100,25 100,45 1.733 1.747 12:38:56
adidas 169,20 +1,494 +0,89% 169,075 169,075 400 400 12:38:42
Aegon 4,343 +0,011 +0,25% 4,352 4,356 3.000 3.000 12:38:08
Air Liquide 109,91 -1,050 -0,95% 110,96 111,09 400 400 12:38:30
Airbus Group 72,593 -2,036 -2,73% 73,24 73,266 2.500 2.500 12:39:21
Akzo Nobel 76,784 -1,060 -1,36% 76,806 77,136 1.000 1.000 12:39:01
Allianz 174,125 +0,049 +0,03% 174,175 174,175 450 450 12:38:46
Altice N.V. Aandel.. 21,086 -0,347 -1,62% 21,125 21,455 2.408 3.000 12:39:06
Amadeus IT 52,16 -0,570 -1,08% 52,14 52,32 10.000 10.000 12:39:15
ArcelorMittal 19,455 -0,100 -0,51% 19,53 19,56 4.041 3.635 12:39:12
ASML 117,20 -2,100 -1,76% 116,65 116,80 1.000 1.032 12:38:40
Generali 14,34 -0,040 -0,28% 14,409 14,43 2.000 5.000 12:38:52
AXA 23,915 -0,009 -0,04% 24,107 24,128 5.000 5.000 12:39:22
Banco Bilbao Vizca.. 7,325 -0,050 -0,68% 7,364 7,365 20.000 20.000 12:38:58
Banco de Sabadell 1,717 +0,012 +0,70% 1,725 1,826 100.000 100.000 12:39:18
Banco di Santander 5,842 -0,036 -0,61% 5,89 5,893 20.000 20.000 12:39:09
BASF 83,77 -0,281 -0,33% 83,735 83,735 800 800 12:39:22
Bayer 120,575 -0,393 -0,32% 120,475 120,475 700 700 12:38:48
BMW 83,04 +0,700 +0,85% 83,15 83,15 800 800 12:39:22
Beiersdorf 95,225 +0,133 +0,14% 95,215 95,215 500 500 12:39:07
BNP Paribas 63,22 +0,770 +1,23% 63,58 63,614 2.500 2.500 12:39:21
Bouygues 38,27 -0,255 -0,66% 38,35 38,385 150 150 12:39:03
Criteria Caixa 4,17 +0,014 +0,34% 4,209 4,261 10.000 10.000 12:39:23
Cap Gemini 91,553 -1,215 -1,31% 91,819 91,919 1.000 500 12:39:13
Carrefour 22,175 +0,015 +0,07% 22,196 22,206 2.500 2.500 12:39:19
Christian Dior 256,17 +0,985 +0,39% - - - - -
Michelin 118,45 -0,100 -0,08% 119,35 119,50 500 500 12:38:45
Commerzbank 10,153 +0,313 +3,18% 10,14 10,14 7.000 7.000 12:39:22
Saint Gobain 46,88 -0,226 -0,48% 47,36 47,39 1.500 1.500 12:39:05
Continental 193,175 +2,775 +1,46% 193,00 193,00 300 300 12:38:41
CRH 31,441 -0,389 -1,22% 31,537 32,015 2.500 2.500 12:39:23
Credit Agricole 14,037 +0,052 +0,37% 14,169 14,181 2.000 2.000 12:38:36
Daimler 64,655 -0,145 -0,22% 64,73 64,73 1.000 1.000 12:39:21
Danone 67,719 -0,691 -1,01% 67,99 68,01 1.000 1.000 12:39:23
Deutsche Bank 15,488 +0,076 +0,49% 15,503 15,503 3.500 3.500 12:39:21
Deutsche Boerse 93,53 +0,598 +0,64% 93,61 93,61 300 300 12:39:05
Deutsche Post 33,103 +0,123 +0,37% 33,165 33,165 2.500 2.500 12:39:02
Deutsche Telekom 16,158 -0,005 -0,03% 16,198 16,198 4.000 4.000 12:39:23
E.ON 8,605 -0,004 -0,05% 8,624 8,624 7.500 7.500 12:39:15
Grupo EDP 2,924 +0,047 +1,63% 2,88 2,933 5.000 5.000 12:39:13
ENEL 4,749 -0,130 -2,66% 4,747 4,757 10.000 35.000 12:39:01
ENGIE S.A. 13,60 -0,100 -0,73% 13,72 13,735 3.000 3.000 12:39:04
ENI 13,44 -0,001 -0,01% 13,47 13,495 15.856 6.000 12:39:19
Essilor Internatio.. 114,95 -0,514 -0,45% 114,90 114,95 350 350 12:39:13
Fiat 9,446 -0,157 -1,63% 9,478 9,494 5.000 5.000 12:39:19
Fortum 14,11 -0,152 -1,07% 14,00 14,15 7.533 4.339 12:39:22
Fresenius Medical .. 85,975 +0,035 +0,04% 86,125 86,125 700 700 12:39:06
Fresenius 76,45 -0,323 -0,42% 76,585 76,585 675 675 12:39:22
HeidelbergCement 85,25 +0,324 +0,38% 85,265 85,265 500 500 12:39:22
Heineken 86,27 -0,730 -0,84% 86,42 86,52 500 506 12:39:22
Henkel 124,55 -0,477 -0,38% 124,575 124,575 450 450 12:37:12
Iberdrola 6,983 -0,126 -1,77% 6,994 6,995 20.000 20.000 12:39:22
Inditex 34,695 -0,070 -0,20% 34,715 34,725 1.250 1.250 12:38:55
Infineon 18,923 -0,202 -1,06% 18,895 18,895 3.000 3.000 12:39:22
ING Groep 15,025 -0,110 -0,73% 15,07 15,085 17.315 13.606 12:39:22
Intesa Sanpaolo 2,765 +0,005 +0,18% 2,791 2,797 5.000 5.000 12:39:19
KBC 63,472 +0,308 +0,49% 64,629 65,054 500 500 12:39:03
Pinault 305,859 -2,529 -0,82% 305,994 306,907 400 400 12:39:20
Kerry Group 75,919 -0,780 -1,02% 75,48 77,534 1.000 1.000 12:29:30
Kone 45,738 -0,330 -0,72% 45,629 45,821 500 500 12:37:49
Ahold Delhaize 17,10 +0,085 +0,50% 17,195 17,225 1.727 1.200 12:39:23
Koninklijke DSM 64,856 -0,853 -1,30% 64,713 64,967 947 1.298 12:39:22
KPN 2,807 -0,033 -1,16% 2,844 2,85 10.000 10.000 12:38:39
Philips 32,135 -0,305 -0,94% 32,214 32,235 1.000 3.480 12:39:20
L Oreal 190,05 -2,190 -1,14% 190,30 190,50 1.250 1.250 12:38:39
Legrand S.A. 64,141 +2,181 +3,52% 64,08 64,14 1.000 1.000 12:39:16
Linde 170,65 +1,537 +0,91% 170,50 170,50 350 350 12:39:05
Luxottica 51,678 -0,792 -1,51% 51,678 52,773 2.595 500 12:39:21
LVMH 228,30 -0,725 -0,32% 227,70 227,90 750 750 12:38:38
Merck 108,10 -0,603 -0,55% 108,225 108,225 500 500 12:39:06
Muenchener Rueck 175,55 -0,171 -0,10% 175,80 175,80 350 350 12:39:18
Nokia 5,532 -0,046 -0,82% 5,551 5,552 3.552 5.555 12:37:51
France Telecom 14,22 -0,080 -0,56% 14,25 14,26 1.000 5.000 12:38:47
Pernod-Ricard 120,254 -1,249 -1,03% 120,404 120,646 250 250 12:38:45
Porsche 49,903 -0,097 -0,19% 49,94 49,94 500 500 12:37:04
Publicis Groupe 66,171 -0,608 -0,91% 66,523 66,75 800 800 12:34:59
Reed Elsevier 18,287 -0,064 -0,35% 18,371 18,524 2.105 2.454 12:39:21
Renault 80,00 +0,448 +0,56% 80,304 80,403 2.000 1.750 12:39:17
Repsol 13,585 -0,030 -0,22% 13,605 13,615 10.000 10.000 12:39:21
RWE 18,128 -0,072 -0,40% 18,128 18,128 4.000 4.000 12:39:01
Ryanair 18,11 -0,155 -0,85% 18,22 18,245 1.663 1.000 12:38:22
Safran 80,544 -0,846 -1,04% 80,752 80,82 500 500 12:39:22
Sampo 44,983 +0,268 +0,60% 45,082 45,738 2.811 1.500 12:39:14
Sanofi-Aventis 86,395 -1,150 -1,31% 86,465 86,535 2.250 2.250 12:39:21
SAP 93,29 -0,513 -0,55% 93,37 93,37 750 750 12:39:03
Schneider Electr. 68,461 -1,269 -1,82% 68,94 69,001 750 100 12:39:17
SES Global 21,88 -0,415 -1,86% 21,648 21,743 500 509 12:39:02
Siemens 123,075 -0,547 -0,44% 123,10 123,10 600 600 12:39:22
Snam Rete Gas 3,918 -0,044 -1,11% 3,922 4,004 10.000 17.279 12:39:01
Societe Generale 47,31 +0,170 +0,36% 47,815 47,847 3.000 3.000 12:39:22
Sodexho Alliance 115,946 -1,109 -0,95% 116,246 116,504 200 200 12:38:46
Solvay 117,062 -2,517 -2,10% 117,945 118,705 560 457 12:39:02
Telecom Italia 0,808 -0,002 -0,25% 0,812 0,816 35.731 29.564 12:37:52
Telefonica 9,278 -0,140 -1,49% 9,285 9,285 25.000 25.000 12:39:19
Thyssen-Krupp 25,275 +0,095 +0,38% 25,315 25,315 2.500 2.500 12:39:03
Total 44,092 -0,258 -0,58% 44,15 44,155 1.500 1.500 12:39:12
Unibail 227,964 -2,090 -0,91% 226,346 227,515 200 200 12:39:22
UniCredit 16,445 +0,274 +1,69% 16,58 16,60 3.670 5.328 12:39:19
Unilever CVA 49,666 -0,188 -0,38% 49,766 49,785 2.308 2.396 12:39:22
Valeo 59,038 -0,516 -0,87% 59,456 59,789 1.000 500 12:38:53

Video