ESTX LARGE INDEX (PRICE) (EUR)
WKN 967439 | ISIN CH0009040632

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
AB InBev Actions a.. 99,19 -0,81 -0,81% 99,124 99,25 500 1.186 13:46:29
adidas 148,575 +0,97 +0,65% 148,675 148,675 250 250 13:46:29
Aegon 5,12 -0,11 -2,12% 5,127 5,132 3.000 4.000 13:46:38
Air Liquide 103,82 -1,01 -0,96% 103,67 103,78 400 400 13:44:46
Airbus Group 65,254 -0,08 -0,12% 64,962 64,98 7.500 2.500 13:46:38
Akzo Nobel 60,39 -0,18 -0,29% 60,444 60,711 1.000 1.000 13:46:37
Allianz 159,15 -0,40 -0,25% 159,275 159,275 250 250 13:44:47
Altice N.V. Aandel.. 18,47 -0,38 -2,01% 18,56 18,85 979 867 13:46:34
Amadeus IT 43,395 -0,28 -0,63% 43,395 43,58 10.000 10.000 13:46:39
ArcelorMittal 7,442 +0,18 +2,51% 7,624 7,633 10.000 10.000 13:46:23
ASML 108,15 -0,05 -0,05% 108,00 108,10 1.000 1.040 13:46:29
Generali 13,565 -0,37 -2,68% 13,555 13,58 3.458 14.954 13:46:31
AXA 23,755 -0,68 -2,76% 23,723 23,74 5.000 5.000 13:46:38
Banco Bilbao Vizca.. 6,141 -0,13 -2,07% 6,149 6,151 20.000 20.000 13:46:34
Banco de Sabadell 1,256 -0,04 -2,86% 1,261 1,362 100.000 100.000 13:45:45
Bco Pop. Esp. SA .. 0,908 -0,03 -2,99% 0,914 0,919 26.357 9.974 13:46:21
Banco di Santander 5,083 -0,05 -1,03% 5,087 5,088 20.000 20.000 13:46:29
BASF 88,28 -0,52 -0,59% 88,345 88,345 400 400 13:46:32
Bayer 100,975 -0,51 -0,51% 101,075 101,075 250 250 13:43:47
BMW 85,97 -1,63 -1,86% 86,135 86,135 400 400 13:46:29
Beiersdorf 80,67 +0,49 +0,62% 80,68 80,68 500 500 13:46:16
BNP Paribas 61,04 -1,47 -2,35% 61,06 61,10 2.500 2.500 13:46:38
Bouygues 34,965 -0,37 -1,05% 34,93 34,975 900 900 13:46:25
Criteria Caixa 3,284 -0,05 -1,38% 3,287 3,358 3.333 10.000 13:46:40
Cap Gemini 79,99 -0,58 -0,72% 79,73 79,85 500 1.000 13:46:38
Carrefour 22,615 +0,20 +0,87% 22,609 22,64 2.750 2.750 13:46:40
Christian Dior 205,35 +0,45 +0,22% 205,30 205,55 250 250 13:46:29
Michelin 104,45 -1,35 -1,28% 104,30 104,45 500 500 13:44:24
Commerzbank 7,436 -0,14 -1,87% 7,444 7,444 4.000 4.000 13:46:15
Saint Gobain 45,265 -0,23 -0,49% 45,318 45,355 500 1.912 13:46:41
Continental 187,60 -0,95 -0,50% 187,85 187,85 200 200 13:46:29
CRH 32,56 -0,27 -0,82% 32,734 33,214 2.500 2.500 13:46:11
Credit Agricole 12,461 -0,09 -0,69% 12,459 12,485 5.000 6.000 13:46:37
Daimler 69,95 -1,16 -1,64% 70,005 70,005 600 600 13:46:30
Danone 60,32 -0,13 -0,21% 60,49 60,525 500 1.610 13:46:33
Deutsche Bank 17,76 -0,23 -1,27% 17,75 17,75 2.000 2.000 13:46:35
Dt. Börse AG z.Umt.. 78,175 -0,05 -0,06% 78,24 78,24 300 300 13:46:41
Deutsche Post 31,413 -0,25 -0,78% 31,413 31,413 2.500 2.500 13:46:27
Deutsche Telekom 16,28 -0,04 -0,23% 16,293 16,293 3.000 3.000 13:44:46
E.ON 7,224 +0,09 +1,30% 7,227 7,227 3.500 3.500 13:46:29
Grupo EDP 2,73 -0,01 -0,18% 2,734 2,784 19.464 8.292 13:46:36
ENEL 4,116 -0,04 -0,94% 4,118 4,127 10.000 20.000 13:46:36
Gaz de France 11,67 +0,01 +0,09% 11,68 11,69 3.802 500 13:45:55
ENI 15,45 -0,16 -1,03% 15,442 15,47 6.000 16.609 13:46:41
Essilor Internatio.. 115,55 +13,55 +13,28% 115,45 115,50 100 100 13:45:37
Fiat 8,731 -0,34 -3,78% 8,742 8,753 5.000 5.000 13:46:38
Fortum 15,005 +0,23 +1,53% 14,921 14,969 1.000 1.000 13:46:19
Fresenius Medical .. 76,165 -0,05 -0,06% 76,225 76,225 400 400 13:46:01
Fresenius 74,07 +0,95 +1,30% 74,12 74,12 400 400 13:46:23
HeidelbergCement 86,22 -0,38 -0,44% 86,335 86,335 500 500 13:46:38
Heineken 70,149 +0,26 +0,38% 70,178 70,762 1.000 1.050 13:46:26
Henkel 114,301 +0,46 +0,40% 114,40 114,40 300 300 13:46:22
Iberdrola 6,034 -0,02 -0,38% 6,04 6,041 20.000 20.000 13:44:47
Inditex 31,685 -0,24 -0,74% 31,68 31,685 1.250 1.250 13:46:15
Infineon 16,47 +0,00 +0,00% 16,483 16,483 2.500 2.500 13:46:33
ING Groep 13,545 -0,12 -0,86% 13,57 13,585 10.327 10.565 13:46:39
Intesa Sanpaolo 2,42 -0,06 -2,50% 2,422 2,426 5.000 5.000 13:46:29
KBC 59,58 -0,58 -0,96% 59,604 59,991 500 500 13:46:16
Pinault 226,675 -0,62 -0,27% 227,20 227,43 2.000 400 13:46:30
Kerry Group 68,533 -0,12 -0,17% 68,185 69,984 1.000 1.000 13:30:50
Kone 43,50 +0,19 +0,44% 43,58 43,717 500 500 13:45:31
Ahold 19,516 -0,11 -0,56% 19,546 19,654 2.798 5.912 13:46:41
Koninklijke DSM 57,692 -0,45 -0,78% 57,696 57,924 755 870 13:46:38
KPN 2,828 +0,01 +0,21% 2,821 2,845 25.690 5.000 13:46:34
Philips 28,68 +0,04 +0,14% 28,694 28,712 1.000 1.000 13:46:36
L Oreal 171,027 +0,13 +0,07% 171,50 171,65 500 1.250 13:46:35
Legrand S.A. 54,16 -0,23 -0,42% 54,20 54,26 500 1.000 13:46:29
Linde 153,20 -2,16 -1,39% 153,55 153,55 200 200 13:46:31
Luxottica 52,358 +3,15 +6,39% 52,504 54,439 500 7.701 13:46:40
LVMH 188,10 -0,40 -0,21% 187,65 187,85 750 750 13:46:32
Merck 102,642 -0,63 -0,61% 102,65 102,65 300 300 13:46:29
Muenchener Rueck 178,90 +0,39 +0,22% 179,05 179,05 200 200 13:46:22
Nokia 4,433 -0,04 -0,85% 4,435 4,435 5.555 5.555 13:44:55
France Telecom 15,00 +0,01 +0,03% 14,99 15,00 1.000 5.000 13:46:34
Pernod-Ricard 105,575 -0,05 -0,05% 105,825 106,035 100 250 13:44:50
Porsche 54,53 -1,70 -3,01% 54,575 54,575 500 500 13:45:38
Publicis Groupe 65,731 +0,10 +0,15% 65,611 65,825 800 800 13:41:09
Reed Elsevier 15,715 +0,02 +0,15% 15,747 15,883 6.504 5.504 13:46:39
Renault 82,535 -0,40 -0,48% 82,175 82,267 1.250 2.000 13:46:30
Repsol 14,135 -0,03 -0,18% 14,165 14,17 10.000 10.000 13:45:14
RWE 12,603 +0,19 +1,51% 12,65 12,65 2.000 2.000 13:46:29
Ryanair 14,795 -0,01 -0,03% 14,794 14,892 1.000 1.000 13:44:25
Safran 67,47 -0,04 -0,06% 67,55 67,60 250 500 13:46:39
Sampo 42,259 +0,01 +0,02% 42,12 42,465 1.500 1.500 13:46:33
Sanofi-Aventis 77,565 -0,57 -0,72% 77,455 77,525 2.250 2.250 13:46:32
SAP 84,18 +0,24 +0,29% 84,20 84,20 600 600 13:46:31
Schneider Electr. 67,58 -0,00 -0,00% 67,495 67,576 100 500 13:46:31
SES Global 20,395 -0,29 -1,40% 20,384 20,439 1.451 500 13:46:21
Siemens 116,375 +0,27 +0,24% 116,375 116,375 350 350 13:44:25
Snam Rete Gas 3,748 -0,02 -0,64% 3,75 3,83 17.742 17.264 13:46:34
Societe Generale 46,533 -0,68 -1,44% 46,403 46,43 1.000 3.000 13:46:37
Sodexho Alliance 103,995 +1,57 +1,54% 104,194 104,506 100 100 13:46:31
Solvay 107,975 -2,14 -1,95% 108,175 108,90 424 250 13:45:41
Telecom Italia 0,843 -0,01 -1,06% 0,844 0,848 29.657 44.741 13:46:37
Telefonica 9,12 -0,10 -1,06% 9,129 9,131 25.000 25.000 13:46:29
Thyssen-Krupp 23,778 +0,05 +0,20% 23,818 23,818 2.000 2.000 13:46:29
Total 48,407 -0,43 -0,89% 48,435 48,44 1.500 1.500 13:46:33
Unibail 219,984 -2,24 -1,01% 219,739 220,70 200 420 13:46:33
UniCredit 2,59 -0,11 -4,00% 2,602 2,606 6.000 6.000 13:45:53
Unilever CVA 38,921 +0,05 +0,13% 38,941 38,974 2.393 2.401 13:46:34

Video