ESTX LARGE INDEX (PRICE) (USD)
WKN 967440 | ISIN CH0009041762

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Anheuser-Busch InB.. 62,62 -0,490 -0,78% 62,22 62,23 500 500 10:08:04
adidas 194,25 -0,250 -0,13% 192,95 192,95 250 250 10:07:57
Aena SME S.A. Acci.. 138,80 -1,750 -1,25% 139,45 140,65 10.000 10.000 10:08:05
Air Liquide 104,50 -0,750 -0,71% 103,95 104,00 250 200 10:08:03
Airbus Group 88,93 -0,310 -0,35% 88,66 88,68 750 750 10:08:08
Akzo Nobel 70,70 -1,540 -2,13% 70,72 70,76 300 300 10:08:00
Allianz 174,64 +0,020 +0,01% 174,28 174,28 550 550 10:08:08
Altice Europe N.V.. 2,086 -0,044 -2,07% 2,086 2,09 700 700 10:07:47
Amadeus IT 60,42 -2,140 -3,42% 60,86 60,90 2.500 2.500 10:08:03
ArcelorMittal 18,86 -0,640 -3,28% 18,88 18,896 1.596 1.000 10:08:05
ASML 139,20 -3,900 -2,73% 139,75 139,80 200 200 10:07:52
Generali 14,21 -0,135 -0,94% 14,26 14,27 2.000 2.000 10:07:45
Atlantia 17,495 -0,245 -1,38% 17,335 17,405 1.800 1.800 10:07:53
Atos 65,90 -3,520 -5,07% 66,44 66,52 250 300 10:07:55
AXA 19,436 -0,394 -1,99% 19,434 19,44 2.000 2.000 10:08:06
Banco Bilbao Vizca.. 4,6475 -0,118 -2,47% 4,668 4,6685 25.000 25.000 10:08:06
Banco di Santander 3,912 -0,097 -2,42% 3,9585 3,959 25.000 25.000 10:08:06
BASF 58,16 +0,030 +0,05% 57,69 57,69 1.500 1.500 10:08:06
Bayer 63,30 +0,130 +0,21% 62,86 62,86 1.000 1.000 10:08:08
BMW 70,31 -1,100 -1,54% 70,45 70,45 800 800 10:08:06
BNP Paribas 41,405 -0,185 -0,44% 41,385 41,395 750 750 10:08:08
Bouygues 32,72 -0,450 -1,36% 32,61 32,63 600 778 10:08:08
Criteria Caixa 3,326 -0,069 -2,03% 3,338 3,348 3.333 10.000 10:07:55
Cap Gemini 95,00 -3,360 -3,42% 94,94 94,98 350 350 10:08:08
Carrefour 14,44 -0,235 -1,60% 14,47 14,48 1.500 1.500 10:08:05
Michelin 85,92 -1,580 -1,81% 86,36 86,40 200 214 10:08:08
Commerzbank 6,818 +0,018 +0,26% 6,79 6,79 390 1.666 10:08:03
Saint Gobain 29,495 -0,500 -1,67% 29,445 29,465 1.000 500 10:08:08
Continental 122,40 -1,800 -1,45% 122,95 122,95 300 300 10:08:07
CRH 22,54 -0,610 -2,64% 22,59 22,77 500 500 10:07:43
Credit Agricole 10,096 -0,144 -1,41% 10,094 10,098 1.500 1.500 10:08:08
Daimler 45,805 -0,720 -1,55% 45,87 45,87 1.500 1.500 10:08:00
Danone 63,78 -0,340 -0,53% 63,68 63,70 750 750 10:08:08
Dassault Systems 103,50 -3,650 -3,41% 103,20 103,30 150 150 10:07:51
Deutsche Bank 7,709 +0,049 +0,64% 7,694 7,694 6.000 6.000 10:08:08
Deutsche Boerse 111,30 +0,750 +0,68% 111,20 111,20 450 450 10:08:00
Deutsche Post 25,94 -0,060 -0,23% 25,88 25,88 2.500 2.500 10:07:59
Deutsche Telekom 15,10 +0,080 +0,53% 15,10 15,10 8.000 8.000 10:07:40
Deutsche Wohnen 42,15 +0,190 +0,45% 42,03 42,03 165 515 10:07:59
E.ON 8,799 -0,045 -0,51% 8,796 8,796 10.000 10.000 10:08:05
ENEL 4,745 -0,018 -0,38% 4,763 4,765 35.000 13.160 10:08:03
ENGIE S.A. 12,08 -0,130 -1,06% 12,10 12,105 1.500 1.500 10:07:38
ENI 14,044 -0,232 -1,63% 14,05 14,054 5.000 5.000 10:08:08
Essilor Internatio.. 109,75 -1,050 -0,95% 109,50 109,55 225 225 10:08:06
Ferrari N.V. Aande.. 91,60 -2,820 -2,99% 92,10 92,22 502 400 10:07:53
Ferrovial 17,63 -0,310 -1,73% 17,63 17,69 777 777 10:06:56
Fiat 13,29 -0,398 -2,91% 13,298 13,312 1.000 1.000 10:08:03
Fresenius Medical .. 61,38 -1,020 -1,63% 61,52 61,52 700 700 10:08:08
Fresenius 39,72 +0,720 +1,85% 39,77 39,77 675 675 10:08:06
HeidelbergCement 54,50 -0,700 -1,27% 54,28 54,28 500 500 10:07:07
Heineken 78,16 +0,080 +0,10% 78,24 78,26 450 450 10:07:47
Henkel 99,88 +0,600 +0,60% 99,80 99,80 450 450 10:07:48
Iberdrola 6,508 -0,100 -1,51% 6,60 6,602 25.000 25.000 10:08:08
Inditex 26,59 -0,550 -2,03% 26,71 26,72 1.666 1.666 10:08:03
Infineon 17,615 +0,120 +0,69% 17,665 17,665 5.000 5.000 10:08:02
ING Groep 10,044 -0,124 -1,22% 10,034 10,036 3.000 3.000 10:08:08
Intesa Sanpaolo 1,9558 -0,026 -1,30% 1,9666 1,9682 16.000 13.559 10:07:55
KBC 58,72 -0,820 -1,38% 58,88 59,24 357 708 10:08:00
Pinault 392,10 -10,400 -2,58% 387,70 387,90 110 110 10:07:50
Kerry Group 89,10 +0,100 +0,11% 88,90 90,40 500 500 10:07:47
Kone 41,31 -1,200 -2,82% 41,70 41,74 1.250 1.250 10:08:03
Ahold Delhaize 22,175 -0,070 -0,31% 22,135 22,14 500 500 10:07:44
Koninklijke DSM 74,20 -0,720 -0,96% 73,74 73,78 500 500 10:08:08
KPN 2,601 -0,015 -0,57% 2,608 2,61 7.700 7.700 10:06:45
Philips 32,16 -0,145 -0,45% 32,23 32,24 841 500 10:08:07
L Oreal 206,50 -2,100 -1,01% 206,40 206,50 225 225 10:08:06
Legrand S.A. 49,96 -1,120 -2,19% 50,04 50,08 500 500 10:07:16
Linde PLC Register.. 133,00 -0,900 -0,67% 132,90 132,90 250 250 10:08:04
Luxottica 51,80 -0,040 -0,08% 51,90 52,50 757 500 10:07:56
LVMH 246,60 -7,050 -2,78% 244,95 245,10 150 150 10:08:07
Merck 96,26 +1,000 +1,05% 95,96 95,96 500 500 10:08:06
Muenchener Rueck 185,95 -0,550 -0,29% 185,80 185,80 350 350 10:07:52
NN Group N.V. Aand.. 35,11 -0,470 -1,32% 35,05 35,08 900 900 10:08:06
Nokia 4,815 -0,147 -2,96% 4,874 4,875 8.888 8.888 10:08:00
France Telecom 14,60 -0,125 -0,85% 14,60 14,605 2.000 2.000 10:08:05
Pernod-Ricard 138,05 +0,650 +0,47% 138,60 138,65 250 250 10:08:08
ProSiebenSat.1 Med.. 16,44 -0,295 -1,76% 16,41 16,41 1.000 1.000 10:07:54
Publicis Groupe 47,94 -0,990 -2,02% 47,77 47,79 200 404 10:08:08
Renault 56,72 -1,470 -2,53% 56,66 56,67 1.250 1.250 10:08:08
Repsol 14,65 -0,220 -1,48% 14,525 14,535 25.000 25.000 10:08:08
Ryanair 11,005 -0,260 -2,31% 10,84 10,88 1.000 3.486 10:08:08
Safran 105,00 +0,950 +0,91% 104,70 104,75 250 250 10:07:36
Sampo 37,75 -0,360 -0,94% 37,74 37,77 2.000 2.000 10:08:03
Sanofi-Aventis 77,20 +0,150 +0,19% 77,04 77,05 1.250 1.250 10:08:08
SAP 89,01 +0,740 +0,84% 88,91 88,91 750 750 10:08:08
Schneider Electr. 61,20 -1,180 -1,89% 60,98 61,00 750 750 10:08:08
Siemens 97,58 +0,380 +0,39% 97,53 97,53 1.250 1.250 10:08:07
Snam Rete Gas 3,874 +0,001 +0,03% 3,901 3,983 10.000 10.000 10:07:37
Societe Generale 30,26 -0,625 -2,02% 30,20 30,205 1.200 1.200 10:08:08
Sodexho Alliance 88,30 -1,180 -1,32% 88,44 88,50 250 250 10:07:30
Steinhoff Internat.. 0,096 -0,003 -2,93% 0,0955 0,0961 118.037 70.515 10:07:17
TechnipFMC 18,53 -0,585 -3,06% 18,435 18,51 1.217 661 10:07:58
Telecom Italia 0,552 -0,009 -1,53% 0,5544 0,555 32.850 31.550 10:08:08
Telefonica 7,67 -0,055 -0,71% 7,623 7,623 25.000 25.000 10:08:08
Thyssen-Krupp 15,70 -0,125 -0,79% 15,625 15,625 2.500 2.500 10:07:50
Total 48,05 -0,700 -1,44% 47,975 47,985 1.000 1.000 10:08:08
UCB 74,60 -0,240 -0,32% 75,70 75,94 500 500 10:08:07
UniCredit 10,69 -0,308 -2,80% 10,854 10,862 1.419 910 10:08:08
Unilever CVA 48,51 -0,240 -0,49% 48,635 48,645 700 700 10:08:06
UPM Kymmene 22,11 -0,480 -2,12% 22,18 22,27 1.250 10.000 10:08:07

Video