ESTX LARGE INDEX (PRICE) (USD)
WKN 967440 | ISIN CH0009041762

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Anheuser-Busch InB.. 94,00 -0,280 -0,30% 93,636 94,104 100 100 17:35:06
Abertis Infraestru.. 18,735 +0,000 +0,00% 18,721 19,02 444 550 17:56:23
adidas 169,287 -4,290 -2,47% 169,04 169,397 200 200 17:56:36
Aena SME S.A. Acci.. 169,40 +0,600 +0,36% 168,40 171,45 1.000 1.000 17:29:05
Air Liquide 107,91 -0,310 -0,29% 107,767 108,11 100 100 17:56:33
Airbus Group 86,85 -0,129 -0,15% 86,127 86,362 1.000 300 17:56:37
Akzo Nobel 74,875 +0,155 +0,21% 74,805 75,029 250 250 17:56:36
Allianz 196,319 -0,924 -0,47% 196,152 196,393 200 200 17:56:36
Altice N.V. Aandel.. 8,14 -0,546 -6,29% 8,12 8,296 300 300 17:56:09
Amadeus IT 60,38 +0,150 +0,25% 60,35 60,64 1.000 500 17:56:04
ArcelorMittal 26,85 -0,105 -0,39% 26,772 27,009 380 380 17:56:37
ASML 147,90 +0,800 +0,54% 147,13 147,55 100 100 17:55:50
Generali 15,425 +0,160 +1,05% 15,362 15,433 1.000 1.000 17:55:33
Atlantia 26,869 -0,069 -0,26% 26,497 27,599 500 500 17:55:51
Atos Origin 133,669 +0,987 +0,74% 132,609 133,883 150 150 17:55:33
AXA 25,42 -0,075 -0,29% 25,347 25,512 500 500 17:56:33
Banco Bilbao Vizca.. 7,218 +0,003 +0,04% 7,195 7,235 888 888 17:56:08
Banco di Santander 5,685 +0,006 +0,11% 5,661 5,668 1.333 1.333 17:55:58
BASF 94,23 +0,194 +0,21% 94,025 94,246 400 400 17:56:36
Bayer 106,337 -0,166 -0,16% 106,425 106,619 200 200 17:56:36
BMW 85,733 +0,053 +0,06% 85,743 85,897 400 400 17:56:36
BNP Paribas 64,89 +0,000 +0,00% 64,293 64,873 250 200 17:56:30
Bouygues 44,37 -0,165 -0,37% 44,308 44,522 150 150 17:56:37
Criteria Caixa 3,95 -0,046 -1,15% 3,989 4,007 3.333 3.333 17:56:32
Cap Gemini 98,322 -0,171 -0,17% 98,113 99,394 200 53 17:56:36
Carrefour 17,85 -0,035 -0,20% 17,766 17,818 250 250 17:56:35
Michelin 122,25 +0,200 +0,16% 122,061 122,428 200 200 17:56:36
Commerzbank 12,762 +0,056 +0,44% 12,749 12,781 2.000 2.000 17:55:05
Saint Gobain 47,474 +0,186 +0,39% 47,276 47,441 250 250 17:56:36
Continental 224,276 +0,524 +0,23% 224,452 224,801 200 200 17:56:36
CRH 29,376 -0,394 -1,32% 29,366 29,829 1.000 500 17:56:20
Credit Agricole 14,57 -0,055 -0,38% 14,457 14,543 750 500 17:56:30
Daimler 70,877 +0,269 +0,38% 70,914 71,015 600 600 17:56:36
Danone 71,17 -0,190 -0,27% 70,788 71,202 250 200 17:56:37
Dassault Systems 89,185 +0,025 +0,03% 89,37 89,58 100 100 17:56:04
Deutsche Bank 16,497 -0,003 -0,02% 16,528 16,559 1.000 1.000 17:56:33
Deutsche Boerse 99,416 +0,345 +0,35% 98,976 99,244 100 100 17:56:36
Deutsche Post 40,455 +0,503 +1,26% 40,409 40,493 1.500 1.500 17:56:36
Deutsche Telekom 15,215 -0,045 -0,29% 15,206 15,225 2.000 2.000 17:56:37
Deutsche Wohnen 36,48 -0,274 -0,75% 36,493 36,493 706 205 17:56:37
E.ON 9,216 -0,493 -5,08% 9,243 9,257 2.000 2.000 17:56:37
ENEL 5,453 -0,040 -0,73% 5,43 5,444 1.000 1.000 17:54:00
ENGIE S.A. 14,705 -0,125 -0,84% 14,594 14,729 1.000 400 17:56:35
ENI 14,035 -0,036 -0,26% 14,024 14,079 1.000 1.000 17:55:42
Essilor Internatio.. 112,90 +0,650 +0,58% 112,032 112,368 100 100 17:48:17
Ferrari N.V. Aande.. 90,65 +0,300 +0,33% 89,939 90,397 250 250 17:56:33
Ferrovial 18,09 -0,035 -0,19% 17,957 18,09 777 777 17:56:34
Fiat 14,896 -0,214 -1,42% 15,048 15,209 5.000 5.000 17:56:33
Fresenius Medical .. 88,492 +0,216 +0,24% 88,522 88,789 400 400 17:56:34
Fresenius 66,46 -0,415 -0,62% 66,441 66,669 400 400 17:56:36
HeidelbergCement 89,845 -0,306 -0,34% 89,901 90,118 200 200 17:56:36
Heineken 86,08 +0,110 +0,13% 85,76 85,97 200 200 17:56:35
Henkel 113,191 -0,697 -0,61% 113,264 113,509 300 300 17:56:36
Iberdrola 6,648 -0,047 -0,70% 6,595 6,64 5.000 888 17:56:16
Inditex 31,56 +0,810 +2,63% 31,272 31,35 222 222 17:56:37
Infineon 23,102 +0,152 +0,66% 23,123 23,158 2.000 2.000 17:56:37
ING Groep 15,55 -0,085 -0,54% 15,557 15,723 500 500 17:56:33
Intesa Sanpaolo 2,869 -0,036 -1,24% 2,867 2,882 3.000 3.000 17:55:23
KBC 71,602 +0,401 +0,56% 71,54 71,76 500 500 17:56:04
Pinault 388,50 +2,900 +0,75% 384,973 388,23 200 100 17:56:37
Kerry Group 92,302 +1,067 +1,17% 92,476 94,939 1.000 500 17:56:04
Kone 43,78 -0,082 -0,19% 44,359 44,456 500 500 17:53:55
Ahold Delhaize 18,635 -0,170 -0,90% 18,436 18,719 500 500 17:30:30
Koninklijke DSM 80,655 +1,168 +1,47% 80,076 80,95 500 200 17:56:32
KPN 2,921 -0,029 -0,98% 2,889 2,909 1.000 1.000 17:56:27
Philips 33,042 +0,041 +0,12% 32,903 33,003 300 300 17:56:33
L Oreal 188,70 -0,550 -0,29% 187,307 188,331 150 100 17:56:37
Legrand S.A. 63,392 +0,121 +0,19% 62,988 63,519 500 150 17:56:32
Linde 183,35 +0,328 +0,18% 183,439 183,463 100 100 17:56:35
Luxottica 50,094 +0,099 +0,20% 50,125 50,775 50 50 17:35:42
LVMH 247,56 +1,160 +0,47% 246,888 247,312 100 100 17:56:35
Merck 90,643 -0,324 -0,36% 90,531 90,849 300 300 17:55:05
Muenchener Rueck 185,225 +0,666 +0,36% 184,288 184,472 200 200 17:56:36
NN Group N.V. Aand.. 37,265 +0,181 +0,49% 37,008 37,765 1.000 1.000 17:56:21
Nokia 3,973 +0,082 +2,11% 3,974 3,981 1.250 1.250 17:56:32
France Telecom 14,685 -0,140 -0,94% 14,678 14,827 1.000 1.500 17:56:17
Pernod-Ricard 129,247 -0,149 -0,12% 129,45 129,70 75 75 17:56:04
ProSiebenSat.1 Med.. 28,831 +0,366 +1,29% 28,914 28,993 500 500 17:56:37
Publicis Groupe 57,923 +0,602 +1,05% 57,48 57,69 150 150 17:56:04
Reed Elsevier 19,302 +0,239 +1,25% 19,42 19,48 300 300 17:56:37
Renault 84,115 -0,475 -0,56% 84,837 85,488 200 150 17:56:37
Repsol 15,36 -0,035 -0,23% 15,327 15,431 888 3.000 17:56:32
Ryanair 16,962 -0,435 -2,50% 16,632 17,129 700 700 17:35:34
Safran 87,78 -0,275 -0,31% - - - - -
Sampo 45,052 -0,060 -0,13% 45,679 45,783 1.000 1.000 17:56:36
Sanofi-Aventis 74,62 -0,080 -0,11% 74,431 74,864 200 200 17:56:37
SAP 95,933 +0,104 +0,11% 95,901 96,08 400 400 17:56:36
Schneider Electr. 71,948 +0,734 +1,03% 70,556 70,767 100 100 17:56:37
Siemens 116,163 -0,618 -0,53% 116,204 116,447 300 300 17:56:36
Snam Rete Gas 4,079 -0,087 -2,09% 4,031 4,198 500 500 17:55:51
Societe Generale 44,69 +0,700 +1,59% 44,638 44,808 150 150 17:54:10
Sodexho Alliance 111,874 +0,350 +0,31% 112,21 112,555 100 100 17:56:36
Steinhoff Internat.. 0,672 -0,153 -18,55% 0,662 0,670 15.500 15.500 17:56:11
TechnipFMC 24,24 -0,090 -0,37% 24,279 24,339 150 150 17:56:29
Telecom Italia 0,738 -0,021 -2,77% 0,733 0,742 7.100 7.100 17:35:11
Telefonica 8,366 -0,056 -0,66% 8,339 8,362 1.555 1.555 17:55:47
Thyssen-Krupp 23,788 +0,515 +2,21% 23,805 23,897 1.000 1.000 17:56:36
Total 47,565 -0,267 -0,56% 47,349 47,755 200 250 17:56:30
UCB 64,693 +0,985 +1,55% 64,85 65,06 500 500 17:56:04
Unibail 217,05 +1,728 +0,80% 214,383 214,632 25 25 17:56:37

Video