ESTX LARGE INDEX (PRICE) (USD)
WKN 967440 | ISIN CH0009041762

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Anheuser-Busch InB.. 107,25 +0,550 +0,52% 105,95 106,12 1.700 500 09:21:55
Abertis Infraestru.. 18,90 +0,370 +2,00% 18,815 18,925 20.000 20.000 09:20:44
adidas 189,776 -1,018 -0,53% 190,30 190,30 400 400 09:21:01
Aena SME S.A. Acci.. 151,75 -1,100 -0,72% 152,25 153,40 10.000 10.000 09:21:48
Air Liquide 103,962 +0,052 +0,05% 103,76 103,89 400 400 09:21:57
Airbus Group 80,889 -0,110 -0,14% 80,971 81,01 2.500 2.500 09:21:58
Akzo Nobel 76,039 -0,555 -0,72% 76,771 77,109 1.000 1.000 09:21:59
Allianz 196,95 +1,111 +0,57% 196,575 196,575 450 450 09:21:36
Altice N.V. Aandel.. 17,15 +0,014 +0,08% 17,165 17,442 1.522 800 09:21:57
Amadeus IT 57,054 +0,024 +0,04% 56,69 56,89 10.000 10.000 09:21:26
ArcelorMittal 24,33 -0,565 -2,27% 24,46 24,49 1.830 1.826 09:21:59
ASML 143,274 -1,576 -1,09% 146,85 147,05 1.200 1.200 09:21:57
Generali 15,304 -0,021 -0,14% 15,405 15,425 2.695 2.695 09:21:46
Atlantia 26,385 -0,177 -0,67% 26,582 27,129 4.000 4.000 09:21:56
Atos Origin 132,002 -0,156 -0,12% 131,45 131,725 250 250 09:21:17
AXA 25,224 -0,096 -0,38% 25,309 25,33 5.000 5.000 09:21:59
Banco Bilbao Vizca.. 7,249 -0,012 -0,17% 7,284 7,286 20.000 20.000 09:21:16
Banco di Santander 5,607 -0,025 -0,44% 5,644 5,646 20.000 35.555 09:21:59
BASF 90,321 +0,019 +0,02% 90,29 90,29 1.500 1.500 09:21:51
Bayer 119,297 +0,486 +0,41% 119,175 119,175 1.000 1.000 09:21:34
BMW 87,706 -0,515 -0,58% 87,50 87,50 800 800 09:21:50
BNP Paribas 66,93 -0,520 -0,77% 67,725 67,777 2.500 2.500 09:21:51
Bouygues 40,446 +0,051 +0,13% 40,285 40,325 150 150 09:21:47
Criteria Caixa 3,931 +0,012 +0,31% 3,94 3,993 10.000 10.000 09:21:46
Cap Gemini 100,455 -0,445 -0,44% 100,571 100,75 1.000 1.000 09:21:50
Carrefour 17,328 +0,263 +1,54% 17,523 17,53 2.500 2.500 09:21:54
Christian Dior 278,522 +0,539 +0,19% 278,356 278,83 250 250 09:17:57
Michelin 121,443 -0,199 -0,16% 121,488 121,652 500 500 09:21:55
Saint Gobain 50,146 -0,024 -0,05% 49,832 49,871 1.500 1.500 09:21:57
Continental 215,925 -0,054 -0,03% 216,95 216,95 300 300 09:21:12
CRH 30,409 -0,040 -0,13% 30,479 30,942 1.000 1.000 09:21:42
Credit Agricole 14,961 +0,001 +0,01% 14,977 15,003 2.000 5.000 09:21:55
Daimler 69,531 +0,297 +0,43% 69,37 69,37 1.500 1.500 09:21:50
Danone 70,792 -0,398 -0,56% 70,788 70,81 1.000 1.000 09:21:59
Dassault Systems 87,374 -0,536 -0,61% 87,092 87,339 500 500 09:21:19
Deutsche Bank 14,44 +0,093 +0,65% 14,453 14,453 6.000 6.000 09:21:58
Deutsche Boerse 93,05 +0,056 +0,06% 92,845 92,845 450 450 09:21:31
Deutsche Post 38,326 -0,031 -0,08% 38,283 38,283 2.500 2.500 09:21:35
Deutsche Telekom 15,645 +0,130 +0,84% 15,608 15,608 4.000 4.000 09:21:58
Deutsche Wohnen 36,861 +0,048 +0,13% 36,918 36,918 410 410 09:21:57
E.ON 10,001 +0,009 +0,09% 10,00 10,00 6.000 6.000 09:21:39
ENEL 5,168 -0,008 -0,15% 5,174 5,181 10.000 10.000 09:19:41
ENGIE S.A. 14,229 -0,139 -0,97% 14,26 14,28 3.000 4.000 09:21:50
ENI 13,76 -0,134 -0,96% 13,885 13,90 6.000 6.000 09:21:31
Essilor Internatio.. 101,099 +0,149 +0,15% 101,25 101,30 350 350 09:20:10
Ferrovial 18,92 +0,085 +0,45% 18,845 19,06 10.000 10.000 09:21:00
Fiat 14,793 -0,007 -0,05% 14,822 14,843 5.000 5.000 09:21:55
Fresenius Medical .. 82,40 +0,391 +0,48% 82,365 82,365 700 700 09:21:46
Fresenius 70,635 +0,154 +0,22% 70,665 70,665 675 675 09:21:30
HeidelbergCement 84,316 +0,331 +0,39% 84,08 84,08 500 500 09:21:55
Heineken 86,264 +0,728 +0,85% 85,915 86,641 1.000 1.000 09:21:59
Henkel 118,482 -0,673 -0,56% 118,225 118,225 450 450 09:21:41
Iberdrola 6,676 +0,005 +0,08% 6,681 6,687 20.000 20.000 09:21:48
Inditex 31,314 -0,137 -0,44% 31,23 31,23 500 1.250 09:21:33
Infineon 22,285 -0,096 -0,43% 22,335 22,335 3.000 3.000 09:21:52
ING Groep 15,65 -0,174 -1,10% 15,72 15,735 12.707 16.888 09:21:59
Intesa Sanpaolo 2,882 +0,007 +0,24% 2,894 2,897 5.000 10.490 09:21:31
KBC 71,413 -0,453 -0,63% 71,645 72,13 500 500 09:21:52
Pinault 359,075 -0,486 -0,14% 356,962 358,158 400 400 09:21:58
Kerry Group 81,735 -0,454 -0,55% 81,772 83,944 1.000 1.000 09:16:29
Kone 45,80 +0,082 +0,18% 45,619 45,821 500 740 09:21:34
Ahold Delhaize 16,029 -0,091 -0,56% 16,189 16,275 1.632 1.300 09:21:55
Koninklijke DSM 71,863 -0,175 -0,24% 72,237 72,527 500 500 09:21:59
KPN 2,912 -0,035 -1,19% 2,962 2,979 10.000 10.000 09:21:35
Philips 34,762 -0,048 -0,14% 35,119 35,142 1.000 1.000 09:21:57
L Oreal 188,52 -0,630 -0,33% 186,577 186,75 1.250 1.250 09:21:59
Legrand S.A. 62,662 -0,188 -0,30% 61,987 62,053 1.000 1.000 09:21:50
Linde 174,10 -0,069 -0,04% 174,50 174,50 350 350 09:21:41
Luxottica 45,198 +0,123 +0,27% 45,273 46,228 536 500 09:21:47
LVMH 240,189 -0,161 -0,07% 240,55 240,714 750 750 09:21:59
Merck 94,751 +0,248 +0,26% 94,855 94,855 500 500 09:21:49
Muenchener Rueck 185,50 -0,427 -0,23% 185,35 185,35 350 350 09:21:55
NN Group N.V. Aand.. 36,164 +0,015 +0,04% 36,198 36,58 1.500 1.500 09:21:54
Nokia 4,984 -0,003 -0,06% - - - - -
France Telecom 13,73 -0,035 -0,25% 13,79 13,805 5.000 5.000 09:21:58
Pernod-Ricard 125,10 +2,998 +2,46% 125,05 125,209 250 100 09:21:53
ProSiebenSat.1 Med.. 30,408 -0,077 -0,25% 30,32 30,32 2.000 2.000 09:21:50
Publicis Groupe 61,613 -0,437 -0,70% 58,731 58,963 800 800 09:21:45
Reed Elsevier 18,576 +0,071 +0,38% 18,531 18,689 4.095 3.653 09:21:58
Renault 85,895 -0,406 -0,47% 86,204 86,296 2.000 2.000 09:21:58
Repsol 15,299 +0,009 +0,06% 15,295 15,31 10.000 10.000 09:21:01
Ryanair 16,272 -0,138 -0,84% 16,255 16,293 1.000 1.000 09:21:57
Safran 86,015 -0,015 -0,02% 85,571 85,641 500 500 09:21:45
Sampo 45,442 +0,270 +0,60% 45,231 45,899 1.500 1.500 09:21:36
Sanofi-Aventis 83,665 -0,735 -0,87% 84,25 84,327 2.250 2.250 09:21:58
SAP 93,33 -1,630 -1,72% 93,48 93,48 750 750 09:21:34
Schneider Electr. 73,035 +0,164 +0,23% 72,83 72,94 1.318 1.266 09:21:47
Siemens 118,576 +0,289 +0,24% 118,325 118,325 819 2.394 09:21:55
Snam Rete Gas 4,111 -0,039 -0,94% 4,172 4,258 10.000 10.000 09:21:26
Societe Generale 48,036 -0,024 -0,05% 48,087 48,124 3.000 3.000 09:21:52
Sodexho Alliance 105,97 +0,123 +0,12% 105,548 105,802 200 200 09:20:42
Steinhoff Internat.. 3,743 -0,037 -0,98% 3,778 3,783 3.500 3.500 09:21:45
TechnipFMC 21,426 -0,044 -0,20% 21,42 21,735 500 1.721 09:21:35
Telecom Italia 0,753 -0,006 -0,79% 0,762 0,764 58.432 47.510 09:21:49
Telefonica 8,901 -0,058 -0,65% 8,939 8,943 25.000 25.000 09:21:59
Thyssen-Krupp 23,616 +0,071 +0,30% 23,448 23,448 2.500 2.500 09:21:58
Total 45,901 +0,051 +0,11% 45,90 45,912 1.500 1.500 09:21:50
UCB 60,118 -0,149 -0,25% 60,013 60,605 500 500 09:21:51
Unibail 209,10 +0,700 +0,34% 208,90 209,784 336 300 09:21:58
UniCredit 16,96 +0,015 +0,09% 17,035 17,055 2.060 7.161 09:21:33

Video