ESTX LARGE INDEX (PRICE) (USD)
WKN 967440 | ISIN CH0009041762

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Anheuser-Busch InB.. 99,101 -0,850 -0,85% 98,951 100,163 500 500 08:42:36
Abertis Infraestru.. 16,659 -0,056 -0,34% 16,652 16,693 444 444 08:42:39
adidas 190,855 +0,075 +0,04% 190,90 191,158 52 300 08:42:47
AENA S.A. Acciones.. 163,80 -1,300 -0,79% 163,80 166,90 2.000 2.000 08:29:41
Air Liquide 103,683 +0,079 +0,08% 103,361 103,944 150 150 08:42:39
Airbus Group 71,77 +0,042 +0,06% 71,51 71,702 400 300 08:42:46
Akzo Nobel 76,361 -0,984 -1,27% 76,276 77,827 500 500 08:42:30
Allianz 181,80 +0,130 +0,07% 181,80 181,937 55 200 08:42:46
Altice N.V. Aandel.. 18,392 -0,121 -0,65% 18,477 18,861 300 300 08:41:54
Amadeus IT 51,66 -0,250 -0,48% 51,614 52,674 1.000 1.000 08:42:45
ArcelorMittal 21,925 +0,021 +0,10% 21,925 22,235 500 500 08:29:46
ASML 126,04 -3,395 -2,62% 126,605 130,512 500 500 08:42:41
Generali 15,28 -0,034 -0,22% 15,296 15,326 2.000 2.000 08:42:47
Atlantia 26,237 -0,463 -1,73% 26,193 27,283 500 500 08:42:27
Atos Origin 127,609 -0,991 -0,77% 127,609 127,991 150 150 08:29:41
AXA 24,608 +0,006 +0,02% 24,515 24,708 1.000 1.000 08:42:47
Banco Bilbao Vizca.. 7,434 -0,100 -1,33% 7,428 7,467 888 888 08:42:39
Banco di Santander 5,496 -0,024 -0,43% 5,496 5,506 1.333 1.333 08:29:41
BASF 80,995 +0,048 +0,06% 81,056 81,145 400 400 08:42:47
Bayer 107,40 +0,049 +0,05% 107,415 107,611 250 250 08:42:47
BMW 79,352 +0,068 +0,09% 79,332 79,46 400 400 08:42:47
BNP Paribas 65,576 -0,278 -0,42% 65,241 65,725 250 250 08:42:39
Bouygues 37,646 -0,409 -1,07% 37,597 37,847 150 150 08:42:47
Criteria Caixa 4,343 -0,042 -0,96% 4,341 4,362 3.333 3.333 08:30:55
Cap Gemini 91,566 -1,188 -1,28% 91,529 91,94 500 500 08:42:39
Carrefour 20,47 +0,001 +0,00% 20,46 20,572 300 300 08:42:39
Christian Dior 251,576 +0,007 +0,00% 251,35 252,149 40 40 08:41:58
Michelin 115,94 -0,311 -0,27% 115,797 116,221 200 200 08:42:39
Saint Gobain 46,278 +0,038 +0,08% 46,247 46,41 200 200 08:42:39
Continental 192,466 -0,042 -0,02% 192,615 192,898 200 200 08:42:47
CRH 29,851 +0,016 +0,05% 29,835 30,086 1.000 500 08:41:58
Credit Agricole 14,953 -0,248 -1,63% 14,943 14,981 500 500 08:42:39
Daimler 60,199 -0,091 -0,15% 60,187 60,278 600 600 08:42:47
Danone 66,426 -0,394 -0,59% 66,403 66,535 300 300 08:42:39
Dassault Systems 83,131 +0,011 +0,01% 83,064 83,494 100 100 08:41:59
Deutsche Bank 14,00 -0,017 -0,12% 14,003 14,029 1.000 8.000 08:42:46
Deutsche Boerse 88,696 +0,000 +0,00% 88,503 88,748 100 100 08:42:47
Deutsche Post 34,947 -0,033 -0,09% 34,937 35,019 1.500 1.500 08:42:47
Deutsche Telekom 15,487 +0,022 +0,14% 15,50 15,507 200 2.000 08:42:46
Deutsche Wohnen 34,84 -0,195 -0,56% 34,84 34,894 290 290 08:42:47
E.ON 9,512 +0,026 +0,27% 9,503 9,535 2.000 2.000 08:42:46
ENEL 5,016 +0,004 +0,08% 5,012 5,047 2.000 2.000 08:42:45
ENGIE S.A. 14,02 +0,004 +0,03% 14,009 14,147 1.000 1.000 08:42:43
ENI 13,108 -0,063 -0,48% 13,083 13,301 1.000 1.000 08:42:47
Essilor Internatio.. 104,943 +0,152 +0,15% 104,943 105,257 325 325 08:29:41
Ferrovial 18,581 -0,149 -0,80% 18,573 19,01 777 2.000 08:42:39
Fiat 10,507 -0,120 -1,13% 10,472 10,80 1.000 1.000 08:42:47
Fresenius Medical .. 79,434 -0,128 -0,16% 79,432 79,547 400 400 08:42:46
Fresenius 69,591 -0,061 -0,09% 69,524 69,60 400 400 08:42:46
HeidelbergCement 80,123 +0,046 +0,06% 80,123 80,217 200 200 08:42:47
Heineken 87,542 +0,132 +0,15% 87,542 87,878 500 500 08:29:46
Henkel 112,952 -0,185 -0,16% 112,952 113,138 300 300 08:42:47
Iberdrola 6,976 -0,027 -0,39% 6,974 6,998 1.111 1.111 08:31:05
Inditex 33,519 -0,266 -0,79% 33,504 33,581 222 222 08:42:39
Infineon 18,844 +0,010 +0,05% 18,839 18,864 2.000 2.000 08:42:47
ING Groep 15,099 -0,116 -0,76% 15,062 15,226 500 500 08:42:41
Intesa Sanpaolo 2,891 -0,009 -0,31% 2,892 2,949 2.000 4.000 08:42:34
KBC 68,61 -0,751 -1,08% 68,42 69,672 1.500 1.500 08:42:27
Pinault 307,958 -1,390 -0,45% 307,794 308,248 100 100 08:42:39
Kerry Group 77,055 -0,799 -1,03% 77,055 80,114 1.000 1.000 08:29:45
Kone 44,268 -0,033 -0,07% 44,268 44,723 500 500 08:23:33
Ahold Delhaize 16,694 +0,000 +0,00% 16,694 16,951 500 500 08:29:46
Koninklijke DSM 62,694 -0,513 -0,81% 62,659 63,381 500 500 08:42:40
KPN 3,024 -0,035 -1,14% 3,03 3,067 850 850 08:29:46
Philips 31,854 -0,125 -0,39% 31,832 31,949 500 500 08:42:40
L Oreal 174,641 -2,109 -1,19% 174,492 175,497 150 100 08:42:45
Legrand S.A. 59,938 -0,342 -0,57% 59,826 60,076 500 500 08:42:32
Linde 164,653 +0,150 +0,09% 164,628 165,049 200 200 08:42:47
Luxottica 47,613 +0,740 +1,58% 47,613 48,447 100 100 08:29:46
LVMH 218,399 -1,968 -0,89% 218,193 218,637 250 250 08:42:39
Merck 92,43 +0,080 +0,09% 92,35 92,433 250 300 08:42:47
Muenchener Rueck 176,636 +0,858 +0,49% 176,604 176,888 200 200 08:42:48
NN Group N.V. Aand.. 34,841 +0,187 +0,54% 34,841 35,189 100 100 08:29:46
Nokia 5,355 +0,004 +0,07% 5,353 5,369 2.222 2.222 08:30:55
France Telecom 14,195 +0,030 +0,21% 14,149 14,263 1.500 1.500 08:42:39
Pernod-Ricard 118,168 +0,013 +0,01% 118,087 118,637 75 75 08:41:59
ProSiebenSat.1 Med.. 34,161 -0,013 -0,04% 34,092 34,229 300 300 08:42:46
Publicis Groupe 61,918 +0,014 +0,02% 61,868 62,203 250 250 08:41:58
Reed Elsevier 17,361 -0,544 -3,04% 17,34 17,995 500 600 08:42:30
Renault 75,368 -0,463 -0,61% 75,311 75,477 200 200 08:42:39
Repsol 14,045 -0,130 -0,92% 14,034 14,078 888 888 08:42:39
Ryanair 18,893 +0,048 +0,25% 18,893 19,529 2.500 2.500 08:29:45
Safran 82,873 +0,324 +0,39% 82,725 83,326 250 250 08:42:32
Sampo 44,737 -0,498 -1,10% 44,701 44,811 1.000 1.000 08:42:46
Sanofi-Aventis 82,082 -0,336 -0,41% 81,803 82,15 200 150 08:42:47
SAP 89,154 +0,066 +0,07% 89,15 89,329 400 400 08:42:47
Schneider Electr. 67,133 -0,026 -0,04% 67,09 67,289 100 100 08:42:39
Siemens 110,822 +0,032 +0,03% 110,752 110,96 300 300 08:42:47
Snam Rete Gas 3,965 -0,064 -1,59% 3,957 4,122 500 500 08:41:58
Societe Generale 47,315 -0,244 -0,51% 47,278 47,398 350 350 08:42:39
Sodexho Alliance 98,135 -0,262 -0,27% 98,102 98,385 100 100 08:41:32
Steinhoff Internat.. 4,146 -0,045 -1,07% 4,146 4,235 4.000 4.000 08:42:26
TechnipFMC 21,638 -0,245 -1,12% 21,629 21,966 250 250 08:42:29
Telecom Italia 0,831 -0,010 -1,19% 0,829 0,860 1.000 1.000 08:40:34
Telefonica 9,162 -0,036 -0,39% 9,158 9,188 1.555 1.555 08:42:39
Thyssen-Krupp 25,843 -0,085 -0,33% 25,899 25,999 1.000 1.000 08:42:47
Total 42,405 +0,005 +0,01% 42,295 42,647 750 750 08:42:42
UCB 56,967 -0,153 -0,27% 56,858 57,91 1.500 1.500 08:42:22
Unibail 215,50 -1,083 -0,50% 215,50 217,15 25 35 08:42:40
UniCredit 17,641 +0,095 +0,54% 17,492 17,698 500 500 08:29:46

Video