ESTX LARGE INDEX (RETURN) (EUR)
WKN 967441 | ISIN CH0009041788

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Anheuser-Busch InB.. 98,24 +0,832 +0,85% 97,755 97,84 500 674 16:50:24
Abertis Infraestru.. 16,695 +0,025 +0,15% 16,705 16,81 20.000 20.000 16:50:15
adidas 176,80 -0,127 -0,07% 177,075 177,075 400 400 16:50:24
AENA S.A. Acciones.. 166,25 +0,850 +0,51% 165,85 167,00 10.000 10.000 16:50:24
Air Liquide 107,26 +0,700 +0,66% 106,91 107,04 400 400 16:50:23
Airbus Group 72,736 +0,776 +1,08% 72,753 72,774 2.500 2.500 16:50:24
Akzo Nobel 74,274 -0,676 -0,90% 75,237 75,571 1.000 1.000 16:50:24
Allianz 178,925 +1,833 +1,04% 179,075 179,075 450 450 16:50:04
Altice N.V. Aandel.. 20,983 +0,002 +0,01% 20,927 21,252 852 800 16:50:22
Amadeus IT 53,53 -0,270 -0,50% 53,61 53,79 10.000 10.000 16:50:23
ArcelorMittal 22,15 +0,251 +1,15% 22,445 22,47 1.000 3.000 16:50:24
ASML 131,45 -0,385 -0,29% 131,45 131,645 1.028 300 16:50:24
Generali 15,305 +0,356 +2,38% 15,295 15,32 2.917 23.888 16:50:24
Atlantia 25,364 +0,335 +1,34% 25,354 25,876 4.000 4.089 16:50:24
Atos Origin 126,103 +3,234 +2,63% 126,065 126,30 200 250 16:50:24
AXA 25,186 +0,420 +1,70% 25,205 25,22 10.000 5.000 16:50:24
Banco Bilbao Vizca.. 7,677 +0,150 +1,99% 7,699 7,70 20.000 20.000 16:50:24
Banco di Santander 5,805 +0,100 +1,75% 5,826 5,829 20.000 20.000 16:50:24
BASF 81,205 +0,046 +0,06% 81,34 81,34 1.500 1.500 16:50:24
Bayer 111,575 +0,144 +0,13% 111,875 111,875 1.000 1.000 16:50:24
BMW 78,925 -0,068 -0,09% 79,12 79,12 800 800 16:50:24
BNP Paribas 65,423 +0,860 +1,33% 65,402 65,43 500 2.500 16:50:24
Bouygues 36,77 +0,340 +0,93% 36,765 36,79 150 150 16:50:20
Criteria Caixa 4,292 +0,066 +1,56% 4,316 4,367 10.000 10.000 16:50:10
Cap Gemini 93,732 +0,811 +0,87% 93,56 93,669 1.000 500 16:50:24
Carrefour 20,71 -0,100 -0,48% 20,61 20,615 2.500 2.500 16:50:24
Christian Dior 244,522 +0,805 +0,33% 246,077 246,421 250 250 16:50:24
Michelin 116,386 +0,086 +0,07% 116,55 116,72 500 500 16:50:13
Saint Gobain 46,897 -0,218 -0,46% 46,82 46,844 1.500 500 16:50:24
Continental 191,575 +0,488 +0,26% 192,075 192,075 300 300 16:50:23
CRH 30,254 +0,553 +1,86% 30,414 30,866 1.000 1.000 16:50:06
Credit Agricole 14,927 +0,422 +2,91% 14,891 14,923 15.000 2.000 16:50:24
Daimler 61,007 -0,063 -0,10% 61,12 61,12 1.500 1.500 16:50:24
Danone 64,44 +0,510 +0,80% 64,43 64,45 1.000 1.000 16:50:24
Dassault Systems 79,367 +2,372 +3,08% 80,34 80,471 250 500 16:50:20
Deutsche Bank 16,393 +0,356 +2,22% 16,433 16,433 3.500 3.500 16:50:04
Deutsche Boerse 93,07 +1,563 +1,71% 93,215 93,215 450 450 16:50:24
Deutsche Post 32,96 +0,122 +0,37% 32,995 32,995 2.500 2.500 16:50:19
Deutsche Telekom 15,478 -0,086 -0,55% 15,478 15,478 4.000 4.000 16:50:04
Deutsche Wohnen 33,68 +0,191 +0,57% 33,665 33,665 450 450 16:50:08
E.ON 8,331 -0,013 -0,16% 8,325 8,325 7.500 7.500 16:50:24
Grupo EDP 2,946 -0,009 -0,30% 2,937 2,99 10.514 5.000 16:50:24
ENEL 4,865 +0,018 +0,37% 4,81 4,82 10.000 10.000 16:50:24
ENGIE S.A. 13,66 +0,067 +0,49% 13,635 13,65 3.000 3.000 16:50:22
ENI 13,13 +0,089 +0,68% 13,145 13,165 6.000 6.000 16:48:16
Essilor Internatio.. 116,70 +2,500 +2,19% 116,75 116,85 350 350 16:50:24
Ferrovial 18,34 -0,360 -1,93% 18,315 18,52 10.000 10.000 16:50:12
Fiat 10,20 +0,181 +1,81% 10,066 10,092 5.000 5.000 16:50:10
Fresenius Medical .. 82,035 +0,565 +0,69% 82,07 82,07 700 700 16:50:04
Fresenius 73,725 +0,282 +0,38% 73,845 73,845 675 675 16:50:24
HeidelbergCement 85,48 +0,676 +0,80% 85,675 85,675 500 500 16:50:24
Heineken 87,71 +0,890 +1,03% 87,47 87,582 500 500 16:50:24
Henkel 118,895 +0,625 +0,53% 118,875 118,875 450 450 16:50:24
Iberdrola 6,724 +0,011 +0,16% 6,717 6,719 35.555 20.000 16:50:24
Inditex 33,56 -0,072 -0,21% 33,565 33,58 1.451 1.250 16:50:24
Infineon 18,368 -0,002 -0,01% 18,373 18,373 3.000 3.000 16:50:07
ING Groep 15,74 +0,232 +1,50% 15,735 15,745 2.974 4.000 16:50:24
Intesa Sanpaolo 2,888 +0,027 +0,94% 2,88 2,889 5.000 5.000 16:45:07
KBC 68,033 +1,364 +2,05% 67,916 68,354 500 1.063 16:49:31
Pinault 306,601 +0,074 +0,02% 307,633 308,43 400 400 16:50:13
Kerry Group 75,232 -0,013 -0,02% 74,854 76,852 1.000 1.000 16:37:56
Kone 43,143 -0,507 -1,16% 42,964 43,156 1.230 500 16:49:47
Ahold Delhaize 17,205 +0,079 +0,46% 17,24 17,27 1.200 2.204 16:50:23
Koninklijke DSM 62,756 -0,187 -0,30% 62,848 63,093 500 611 16:50:23
KPN 2,973 +0,005 +0,17% 2,959 2,965 10.000 10.000 16:50:13
Philips 32,583 +0,426 +1,32% 32,569 32,587 1.000 1.000 16:50:24
L Oreal 181,10 +1,150 +0,64% 180,85 181,05 1.250 1.250 16:50:24
Legrand S.A. 60,421 +0,211 +0,35% 60,69 60,75 1.000 1.000 16:50:24
Linde 170,00 -0,279 -0,16% 170,375 170,375 350 350 16:50:24
Luxottica 52,569 +0,184 +0,35% 52,569 53,682 2.701 1.201 16:50:24
LVMH 219,887 +1,487 +0,68% 220,10 220,30 750 750 16:50:24
Merck 98,695 +0,046 +0,05% 98,675 98,675 500 500 16:50:24
Muenchener Rueck 181,05 +2,653 +1,49% 180,925 180,925 350 350 16:50:24
NN Group N.V. Aand.. 34,218 +0,026 +0,08% 34,288 34,647 1.992 1.500 16:50:21
Nokia 5,257 -0,101 -1,89% 5,267 5,268 5.555 5.555 16:48:59
France Telecom 14,355 +0,145 +1,02% 14,301 14,32 5.000 5.000 16:50:24
Pernod-Ricard 116,257 +1,299 +1,13% 116,357 116,559 250 100 16:50:24
ProSiebenSat.1 Med.. 33,00 -0,447 -1,34% 32,945 32,945 1.800 1.800 16:50:24
Publicis Groupe 65,017 -0,564 -0,86% 65,102 65,308 800 800 16:49:43
Reed Elsevier 17,619 +0,069 +0,39% 17,609 17,757 5.420 1.500 16:50:24
Renault 80,182 -0,891 -1,10% 80,299 80,398 2.000 2.000 16:50:24
Repsol 13,84 +0,145 +1,06% 13,865 13,875 10.000 10.000 16:50:24
Ryanair 18,215 +0,534 +3,02% 18,43 18,47 1.000 1.000 16:50:15
Safran 81,957 +1,067 +1,32% 81,97 82,009 500 250 16:50:24
Sampo 46,063 -0,162 -0,35% 45,887 46,544 1.500 1.500 16:49:26
Sanofi-Aventis 83,225 +1,579 +1,93% 83,14 83,185 2.000 2.250 16:50:24
SAP 89,165 +0,206 +0,23% 89,20 89,20 750 750 16:50:24
Schneider Electr. 65,546 -0,105 -0,16% 66,085 66,151 750 100 16:50:24
Siemens 117,375 +0,914 +0,78% 117,525 117,525 600 600 16:50:04
Snam Rete Gas 3,972 +0,002 +0,05% 3,962 4,044 16.372 10.000 16:50:24
Societe Generale 49,281 +0,997 +2,06% 49,398 49,424 3.000 1.000 16:50:24
Sodexho Alliance 100,212 +0,196 +0,20% 100,062 100,288 200 200 16:50:11
Steinhoff Internat.. 4,411 -0,061 -1,36% 4,422 4,422 3.500 4.107 16:50:19
TechnipFMC 23,095 -0,759 -3,18% 23,465 23,775 709 500 16:49:58
Telecom Italia 0,857 +0,018 +2,15% 0,858 0,862 28.532 25.000 16:49:25
Telefonica 9,355 +0,023 +0,25% 9,358 9,36 25.000 25.000 16:50:24
Thyssen-Krupp 25,805 +0,114 +0,44% 25,895 25,895 2.500 2.500 16:50:24
Total 43,00 +0,155 +0,36% 43,10 43,11 3.460 1.500 16:50:24
UCB 60,413 +0,018 +0,03% 60,427 61,00 1.039 500 16:50:01
Unibail 217,05 -1,950 -0,89% 215,027 216,088 200 200 16:50:21

Video