ESTX LARGE INDEX (RETURN) (EUR)
WKN 967441 | ISIN CH0009041788

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Anheuser-Busch InB.. 96,912 -1,098 -1,12% - - - - -
Abertis Infraestru.. 17,23 +0,260 +1,53% 17,055 17,383 550 444 20:46:18
adidas 192,153 -1,185 -0,61% 192,122 192,276 200 200 20:47:53
AENA S.A. Acciones.. 154,65 +1,750 +1,14% 153,70 156,80 1.000 1.000 17:29:01
Air Liquide 109,71 +0,900 +0,83% 109,516 110,345 100 150 20:48:01
Airbus Group 77,131 -0,309 -0,40% 77,257 77,368 300 300 20:47:59
Akzo Nobel 78,193 -0,030 -0,04% 78,418 78,633 250 250 20:47:59
Allianz 186,338 +0,954 +0,51% 186,305 186,438 150 150 20:47:35
Altice N.V. Aandel.. 17,493 +0,129 +0,74% 17,448 17,805 300 300 20:47:46
Amadeus IT 54,81 +0,020 +0,04% 54,82 55,34 500 500 20:00:00
ArcelorMittal 21,635 -0,340 -1,55% 21,482 21,564 480 480 20:47:59
ASML 138,75 -0,100 -0,07% 138,74 139,175 100 100 20:46:37
Generali 15,545 -0,130 -0,83% 15,509 15,581 1.000 1.000 20:37:48
Atlantia 26,354 -0,178 -0,67% 26,205 26,90 500 640 20:20:36
Atos Origin 128,762 -0,649 -0,50% 128,037 130,022 150 150 20:37:51
AXA 24,97 +0,067 +0,27% 24,894 25,022 500 500 20:47:57
Banco Bilbao Vizca.. 7,507 -0,019 -0,25% 7,512 7,553 888 888 20:47:56
Banco di Santander 5,73 +0,030 +0,53% 5,733 5,74 1.333 1.333 20:47:36
BASF 88,51 +0,140 +0,16% 88,51 88,682 2.000 300 20:45:02
Bayer 110,119 -0,348 -0,32% 110,161 110,371 200 200 20:47:35
BMW 85,013 -0,056 -0,07% 85,054 85,222 200 200 20:47:53
BNP Paribas 67,076 +0,130 +0,19% 67,223 67,422 250 250 20:46:18
Bouygues 39,02 +0,225 +0,58% 38,845 39,442 200 200 20:37:51
Criteria Caixa 4,264 +0,055 +1,31% 4,259 4,281 3.333 3.333 20:47:58
Cap Gemini 98,89 +0,255 +0,26% 98,226 99,206 500 500 20:48:01
Carrefour 16,529 -0,007 -0,04% 16,555 16,606 250 250 20:47:58
Christian Dior 268,811 +1,670 +0,63% 266,834 271,068 50 50 20:37:51
Michelin 123,90 +0,800 +0,65% 123,896 124,329 200 200 20:48:01
Saint Gobain 49,801 +0,158 +0,32% 49,684 49,943 250 250 20:43:54
Continental 212,334 +0,628 +0,30% 212,361 212,50 150 85 20:47:36
CRH 30,942 +1,072 +3,59% 30,633 31,109 1.000 1.000 18:31:25
Credit Agricole 15,104 -0,160 -1,05% 15,144 15,216 500 750 20:47:35
Daimler 66,703 -0,118 -0,18% 66,737 66,828 300 300 20:47:35
Danone 66,62 +0,200 +0,30% 66,731 67,063 250 250 20:48:01
Dassault Systems 85,323 +0,857 +1,01% 85,018 86,313 200 200 20:37:52
Deutsche Bank 13,891 -0,088 -0,63% 13,884 13,904 750 750 20:47:55
Deutsche Boerse 90,424 -3,540 -3,77% 90,46 90,699 100 100 20:47:35
Deutsche Post 37,281 +0,135 +0,36% 37,275 37,339 1.500 1.500 20:48:00
Deutsche Telekom 15,503 +0,166 +1,08% 15,502 15,52 2.000 2.000 20:48:00
Deutsche Wohnen 35,024 +0,234 +0,67% 35,026 35,142 214 213 20:47:36
E.ON 9,337 +0,137 +1,49% 9,337 9,349 1.500 1.500 20:46:34
ENEL 5,109 +0,005 +0,10% 5,085 5,12 1.000 1.000 20:37:48
ENGIE S.A. 14,38 +0,090 +0,63% 14,334 14,469 1.000 400 20:48:01
ENI 13,78 +0,050 +0,36% 13,772 13,827 1.000 1.000 20:46:05
Essilor Internatio.. 103,80 +0,350 +0,34% 103,604 104,278 250 250 20:37:51
Ferrovial 18,30 -0,045 -0,25% 18,426 18,574 777 777 20:47:58
Fiat 15,03 +0,550 +3,80% 14,946 15,109 5.000 5.000 20:48:00
Fresenius Medical .. 80,67 -1,118 -1,37% 80,66 80,84 300 300 20:48:00
Fresenius 67,817 -0,606 -0,89% 67,847 67,905 300 300 20:48:00
HeidelbergCement 85,414 +0,095 +0,11% 85,424 85,597 150 150 20:47:35
Heineken 83,485 -0,532 -0,63% 83,25 84,623 200 500 20:47:46
Henkel 113,378 +0,017 +0,02% 113,367 113,582 200 200 20:47:36
Iberdrola 6,638 +0,006 +0,09% 6,605 6,673 5.000 5.000 20:47:48
Inditex 31,985 -0,145 -0,45% 31,722 31,994 200 222 20:47:35
Infineon 20,868 +0,217 +1,05% 20,881 20,90 1.500 9.500 20:47:35
ING Groep 15,34 -0,055 -0,36% 15,305 15,471 500 500 20:47:55
Intesa Sanpaolo 2,983 +0,008 +0,27% 2,983 2,997 3.000 3.000 20:46:43
KBC 70,191 -0,774 -1,09% 69,502 70,785 1.500 1.500 20:12:08
Pinault 334,322 +3,070 +0,93% 333,548 336,03 200 100 20:48:01
Kerry Group 79,658 +1,073 +1,37% 78,19 80,692 1.000 1.000 20:00:00
Kone 46,507 -0,149 -0,32% 46,357 46,833 500 500 20:37:49
Ahold Delhaize 15,40 +0,200 +1,32% 15,27 15,505 500 500 20:37:53
Koninklijke DSM 67,401 +0,352 +0,53% 67,05 67,777 500 200 20:47:39
KPN 2,87 -0,062 -2,11% 2,847 2,866 1.000 1.000 20:37:52
Philips 35,146 -0,094 -0,27% 34,962 35,041 300 300 20:48:01
L Oreal 182,45 +1,505 +0,83% 180,749 181,705 150 100 20:48:01
Legrand S.A. 59,789 -0,141 -0,24% 59,742 59,899 150 150 20:47:55
Linde 165,501 -1,066 -0,64% 165,475 165,695 150 150 20:48:00
Luxottica 46,768 +0,238 +0,51% 46,212 48,242 200 200 20:48:00
LVMH 230,30 +0,900 +0,39% 229,999 230,955 125 100 20:48:01
Merck 96,374 +0,237 +0,25% 96,413 96,713 200 200 20:47:35
Muenchener Rueck 177,695 +1,199 +0,68% 177,766 178,029 150 150 20:48:00
NN Group N.V. Aand.. 34,473 -0,103 -0,30% 34,275 34,978 1.000 1.000 20:48:00
Nokia 5,087 -0,061 -1,18% 5,062 5,08 1.250 1.250 20:47:21
France Telecom 13,77 +0,065 +0,47% 13,81 13,954 1.000 1.500 20:47:36
Pernod-Ricard 115,358 +0,850 +0,74% 114,652 116,435 100 100 20:37:51
ProSiebenSat.1 Med.. 28,611 -0,020 -0,07% 28,619 28,709 200 200 20:47:47
Publicis Groupe 57,923 +0,340 +0,59% 57,758 58,348 250 250 20:37:51
Reed Elsevier 17,634 -0,055 -0,31% 17,65 17,70 300 300 20:45:22
Renault 81,521 -0,601 -0,73% 81,515 81,694 200 200 20:48:01
Repsol 15,505 +0,137 +0,89% 15,449 15,587 888 3.000 20:47:35
Ryanair 16,535 +0,098 +0,60% 16,308 16,892 2.500 2.500 20:00:00
Safran 84,932 -0,058 -0,07% 84,773 85,103 100 100 20:47:56
Sampo 43,295 -0,260 -0,60% 43,51 43,609 1.000 1.000 20:47:39
Sanofi-Aventis 83,955 -0,305 -0,36% 83,964 84,44 200 200 20:47:55
SAP 92,068 +0,321 +0,35% 92,089 92,279 300 300 20:47:35
Schneider Electr. 72,38 -0,566 -0,78% 72,061 72,493 100 200 20:48:01
Siemens 116,888 -0,712 -0,61% 116,933 117,117 300 300 20:47:36
Snam Rete Gas 4,077 -0,037 -0,90% 4,03 4,196 500 500 20:37:47
Societe Generale 48,804 +0,144 +0,30% 48,815 48,934 150 150 20:44:30
Sodexho Alliance 103,171 +1,523 +1,50% 103,326 103,625 100 100 20:47:56
Steinhoff Internat.. 3,805 -0,075 -1,93% 3,805 3,855 2.000 2.000 20:43:27
TechnipFMC 22,415 -0,460 -2,01% 22,217 22,472 250 150 20:47:57
Telecom Italia 0,790 -0,009 -1,13% 0,791 0,799 6.600 6.600 20:37:48
Telefonica 9,027 -0,047 -0,52% 9,06 9,081 1.555 1.555 20:48:01
Thyssen-Krupp 25,03 -0,162 -0,64% 25,026 25,083 1.000 1.000 20:48:00
Total 46,025 +0,051 +0,11% 45,788 45,941 200 200 20:47:50
UCB 58,771 -0,473 -0,80% 58,843 59,942 1.500 1.500 20:10:08
Unibail 203,745 -1,055 -0,52% 204,772 205,131 26 26 20:47:56
UniCredit 17,835 -0,055 -0,31% 17,761 17,914 1.000 1.000 20:37:48

Video