ESTX LARGE INDEX (RETURN) (EUR)
WKN 967441 | ISIN CH0009041788

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Anheuser-Busch InB.. 84,00 -0,800 -0,94% 83,29 83,77 500 500 17:40:38
Abertis Infraestru.. 18,31 +0,000 +0,00% 18,305 18,42 444 444 17:30:01
adidas 187,55 -3,500 -1,83% 187,00 187,30 1 200 17:40:08
Aena SME S.A. Acci.. 154,70 -0,950 -0,61% 153,95 157,05 1.000 1.000 17:29:01
Air Liquide 107,10 -1,250 -1,15% 106,60 106,90 100 100 17:40:45
Airbus Group 97,78 -2,520 -2,51% 96,96 97,44 1.000 1.000 17:40:38
Akzo Nobel 74,18 -0,280 -0,38% 74,28 74,46 250 250 17:40:50
Allianz 172,50 -3,040 -1,73% 171,50 172,10 200 200 17:40:50
Altice Europe N.V.. 3,466 -0,035 -1,00% 3,41 3,482 300 300 17:40:47
Amadeus IT 68,40 -0,720 -1,04% 68,10 68,32 1.000 1.000 17:40:47
ArcelorMittal 26,155 -1,205 -4,40% 25,93 26,105 210 200 17:40:49
ASML 169,75 -5,900 -3,36% 168,05 168,35 100 100 17:40:49
Generali 14,34 -0,135 -0,93% 14,275 14,34 1.000 1.000 17:40:47
Atlantia 24,86 +0,290 +1,18% 24,50 25,52 500 500 17:40:46
Atos 118,45 -4,450 -3,62% 117,45 118,85 150 150 17:40:00
AXA 21,195 -0,235 -1,10% 21,175 21,255 500 500 17:37:31
Banco Bilbao Vizca.. 6,002 -0,016 -0,27% 5,932 5,974 888 888 17:40:36
Banco di Santander 4,6425 -0,096 -2,02% 4,587 4,608 1.333 1.333 17:40:05
BASF 81,32 -1,950 -2,34% 81,13 81,26 400 400 17:40:49
Bayer 96,42 -2,550 -2,58% 96,09 96,55 200 200 17:40:49
BMW 79,00 -1,010 -1,26% 78,77 78,96 400 400 17:40:48
BNP Paribas 52,97 -0,810 -1,51% 52,84 53,00 250 250 17:40:48
Bouygues 37,65 -0,370 -0,97% 37,56 37,73 150 150 17:37:12
Criteria Caixa 3,601 -0,054 -1,48% 3,568 3,592 3.333 3.333 17:40:47
Cap Gemini 112,25 -1,200 -1,06% 111,10 112,50 150 50 17:40:48
Carrefour 14,53 -0,230 -1,56% 14,49 14,53 250 250 17:40:41
Michelin 107,00 -1,150 -1,06% 106,15 107,20 225 200 17:40:50
Commerzbank 8,297 -0,273 -3,19% 8,252 8,308 2.000 2.000 17:40:49
Saint Gobain 38,355 -0,870 -2,22% 38,335 38,545 250 250 17:40:50
Continental 203,60 -5,300 -2,54% 202,60 202,90 200 200 17:40:48
CRH 30,56 -0,410 -1,32% 30,09 30,46 1.000 500 17:40:21
Credit Agricole 11,575 -0,225 -1,91% 11,555 11,645 1.000 1.000 17:40:50
Daimler 56,48 -1,190 -2,06% 56,16 56,16 400 600 17:40:48
Danone 63,78 -0,820 -1,27% 63,31 63,43 200 200 17:40:47
Dassault Systems 119,80 -1,900 -1,56% 118,40 119,60 200 100 17:40:00
Deutsche Bank 9,281 -0,169 -1,79% 9,249 9,27 1.000 1.000 17:40:48
Deutsche Boerse 113,45 -0,550 -0,48% 112,95 113,30 100 100 17:40:50
Deutsche Post 28,60 -0,670 -2,29% 28,53 28,55 750 750 17:40:48
Deutsche Telekom 13,34 -0,155 -1,15% 13,315 13,35 1.000 1.000 17:40:49
Deutsche Wohnen 41,41 -0,130 -0,31% 41,32 41,47 122 121 17:40:48
E.ON 9,035 -0,041 -0,45% 9,002 9,028 1.500 1.500 17:40:49
ENEL 4,725 -0,029 -0,61% 4,683 4,716 1.000 1.000 17:40:50
ENGIE S.A. 13,105 -0,075 -0,57% 13,02 13,155 500 1.000 17:40:48
ENI 15,384 -0,168 -1,08% 15,266 15,326 1.000 1.000 17:40:42
Essilor Internatio.. 119,35 -0,250 -0,21% 118,35 118,65 100 100 17:35:37
Ferrari N.V. Aande.. 117,45 -5,000 -4,08% 116,15 116,80 250 250 17:40:48
Ferrovial 17,695 -0,120 -0,67% 17,585 17,72 777 777 17:40:49
Fiat 16,304 -0,560 -3,32% 15,90 16,074 5.000 5.000 17:40:45
Fresenius Medical .. 86,36 -1,080 -1,24% 85,84 86,20 400 400 17:40:49
Fresenius 68,64 -0,920 -1,32% 68,24 68,58 400 400 17:40:40
HeidelbergCement 71,78 -1,480 -2,02% 71,58 71,80 200 200 17:40:49
Heineken 86,40 +0,120 +0,14% 84,74 85,90 500 200 17:40:50
Henkel 106,40 -1,250 -1,16% 105,90 106,20 300 300 17:40:44
Iberdrola 6,506 -0,024 -0,37% 6,42 6,53 5.000 888 17:40:43
Inditex 29,55 -0,010 -0,03% 29,39 29,58 222 222 17:40:47
Infineon 21,99 -1,190 -5,13% 21,86 21,90 1.500 1.500 17:40:49
ING Groep 12,472 -0,114 -0,91% 12,398 12,534 500 500 17:40:49
Intesa Sanpaolo 2,5265 -0,035 -1,37% 2,50 2,513 2.100 2.100 17:40:48
KBC 65,10 -0,940 -1,42% 64,88 65,74 1.500 500 17:40:42
Pinault 475,10 -8,400 -1,74% 467,30 472,30 200 200 17:40:21
Kerry Group 88,10 +0,200 +0,23% 87,80 90,05 1.000 500 17:36:20
Kone 44,66 +0,290 +0,65% 44,36 44,69 500 500 17:40:47
Ahold Delhaize 20,23 -0,115 -0,57% 19,958 20,48 500 500 17:40:04
Koninklijke DSM 84,14 -1,660 -1,93% 83,54 84,48 500 200 17:40:47
KPN 2,399 -0,017 -0,70% 2,388 2,408 1.000 1.000 17:40:47
Philips 35,77 -0,210 -0,58% 35,29 35,365 300 300 17:40:48
L Oreal 207,30 -2,400 -1,14% 204,60 206,70 150 150 17:40:41
Legrand S.A. 62,34 -0,700 -1,11% 61,86 62,44 250 150 17:38:41
Linde 177,20 -1,700 -0,95% 176,20 176,95 100 100 17:40:40
Luxottica 54,38 -0,100 -0,18% 53,70 55,48 50 600 17:40:50
LVMH 281,00 -6,500 -2,26% 278,65 280,25 100 100 17:40:47
Merck 81,96 -1,040 -1,25% 81,64 82,04 300 300 17:40:50
Muenchener Rueck 176,85 -2,550 -1,42% 176,00 176,60 180 220 17:40:46
NN Group N.V. Aand.. 35,36 -0,460 -1,28% 35,13 35,87 1.000 1.000 17:29:01
Nokia 4,999 -0,069 -1,36% 4,937 4,944 1.250 1.250 17:40:22
France Telecom 14,41 -0,045 -0,31% 14,405 14,42 1.000 1.000 17:39:01
Pernod-Ricard 140,20 -0,700 -0,50% 139,55 140,10 75 75 17:40:45
ProSiebenSat.1 Med.. 23,46 -0,150 -0,64% 23,41 23,43 500 500 17:36:05
Publicis Groupe 59,64 -1,440 -2,36% 59,54 59,68 150 150 17:30:04
Reed Elsevier 18,06 -0,265 -1,45% 18,025 18,23 300 500 17:40:47
Renault 74,44 -2,400 -3,12% 73,95 74,80 150 150 17:40:39
Repsol 16,545 -0,145 -0,87% 16,295 16,56 3.000 3.000 17:40:50
Ryanair 16,495 +0,000 +0,00% 16,125 16,515 2.500 700 17:36:05
Safran 97,66 -1,860 -1,87% 97,04 98,24 100 250 17:40:16
Sampo 41,24 -0,080 -0,19% 41,37 41,46 1.000 1.000 17:40:50
Sanofi-Aventis 69,78 +1,410 +2,06% 69,13 69,26 150 150 17:40:43
SAP 99,21 -1,710 -1,69% 98,63 98,91 400 400 17:40:49
Schneider Electr. 70,02 -1,960 -2,72% 69,70 70,16 200 200 17:40:37
Siemens 113,40 -2,460 -2,12% 112,96 113,26 300 300 17:40:50
Snam Rete Gas 3,46 +0,033 +0,96% 3,407 3,548 500 500 17:40:46
Societe Generale 35,96 -0,330 -0,91% 35,785 35,90 150 150 17:40:45
Sodexho Alliance 85,26 -2,240 -2,56% 85,34 85,62 100 100 17:40:44
Steinhoff Internat.. 0,0782 -0,002 -2,25% 0,078 0,079 11.111 11.111 17:40:42
TechnipFMC 26,65 -0,700 -2,56% 26,45 26,50 150 150 17:40:40
Telecom Italia 0,6672 +0,000 +0,00% 0,655 0,663 8.000 7.900 17:37:01
Telefonica 7,438 +0,015 +0,20% 7,356 7,384 1.555 1.555 17:40:50
Thyssen-Krupp 20,85 -0,630 -2,93% 20,78 20,84 1.000 1.000 17:40:50
Total 51,65 -1,030 -1,96% 51,54 51,70 200 200 17:40:48
UCB 66,80 -0,180 -0,27% 65,92 66,80 1.500 500 17:40:45
Unibail-Rodamco-We.. 187,62 -0,720 -0,38% 186,78 189,52 200 200 17:29:01

Video