ESTX LARGE INDEX (RETURN) (EUR)
WKN 967441 | ISIN CH0009041788

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Anheuser-Busch InB.. 104,80 -1,05 -0,99% 105,235 105,865 100 100 17:35:14
adidas 171,897 +1,06 +0,62% 171,907 172,183 200 200 18:50:07
Aegon 4,396 -0,05 -1,10% 4,386 4,407 1.000 1.000 18:51:06
Air Liquide 110,195 +0,06 +0,05% 110,219 111,095 150 150 18:51:44
Airbus Group 73,11 +0,77 +1,06% 73,638 73,899 1.000 300 18:51:32
Akzo Nobel 76,029 +0,40 +0,53% 75,349 76,37 500 250 18:51:45
Allianz 170,477 -0,34 -0,20% 170,484 170,68 200 200 18:50:13
Altice N.V. Aandel.. 22,579 +0,96 +4,43% 22,329 22,791 300 300 17:29:01
Amadeus IT 51,78 +0,02 +0,04% 49,79 50,28 500 1.000 18:51:40
ArcelorMittal 19,89 +0,46 +2,37% 19,941 19,989 300 365 18:26:34
ASML 120,05 +2,69 +2,29% 119,49 119,845 100 100 18:50:42
Generali 14,19 -0,24 -1,64% 14,325 14,392 1.000 1.000 18:41:57
AXA 23,56 -0,36 -1,48% 23,632 23,754 500 500 18:51:46
Banco Bilbao Vizca.. 7,287 -0,24 -3,23% 7,438 7,477 888 888 18:49:57
Banco de Sabadell 1,753 -0,05 -2,93% 1,829 1,837 1.111 1.111 18:43:48
Bco Pop. Esp. SA .. 0,672 +0,00 +0,45% 0,663 0,675 55.555 55.555 18:41:52
Banco di Santander 5,756 -0,15 -2,49% 5,846 5,853 1.333 1.333 18:50:48
BASF 83,67 -0,39 -0,47% 83,847 84,033 400 400 18:50:44
Bayer 116,493 -0,19 -0,16% 116,526 116,721 200 200 18:51:43
BMW 84,103 -1,09 -1,28% 84,122 84,329 400 400 18:51:43
Beiersdorf 94,194 +0,06 +0,06% 94,26 94,502 200 200 18:50:56
BNP Paribas 65,54 -1,16 -1,74% 66,497 66,647 250 250 18:42:26
Bouygues 37,455 -0,21 -0,54% 37,662 37,97 150 150 18:51:47
Criteria Caixa 4,121 -0,12 -2,90% 4,085 4,239 2.000 3.333 18:51:23
Cap Gemini 92,658 -0,19 -0,20% 91,693 92,912 500 500 18:51:46
Carrefour 23,041 -0,01 -0,05% 22,923 23,291 250 250 18:51:46
Christian Dior 253,649 +0,15 +0,06% 253,45 254,50 40 40 18:46:50
Michelin 114,60 -0,50 -0,43% 115,217 115,678 200 200 18:51:46
Commerzbank 9,363 -0,20 -2,06% 9,365 9,376 2.000 2.000 18:50:07
Saint Gobain 49,78 -0,42 -0,83% 50,043 50,166 250 250 18:51:41
Continental 199,084 -1,11 -0,56% 199,095 199,332 200 200 18:51:42
CRH 31,92 -0,65 -1,98% 31,91 32,323 2.500 500 18:51:40
Credit Agricole 14,257 -0,23 -1,57% 14,415 14,50 750 750 18:50:49
Daimler 65,172 -0,48 -0,73% 65,254 65,31 600 600 18:51:29
Danone 66,68 -0,07 -0,11% 66,51 66,895 250 250 18:51:45
Deutsche Bank 16,50 -0,30 -1,79% 16,497 16,521 1.000 1.000 18:51:29
Deutsche Boerse 90,34 -0,06 -0,07% 90,347 90,573 100 100 18:50:07
Deutsche Post 31,526 +0,06 +0,18% 31,536 31,602 1.500 1.500 18:50:57
Deutsche Telekom 17,893 +0,06 +0,35% 17,934 17,953 2.000 2.000 18:50:07
E.ON 7,507 -0,12 -1,51% 7,524 7,545 2.000 2.000 18:51:29
Grupo EDP 3,163 +0,03 +0,83% 3,179 3,213 1.600 1.600 18:41:58
ENEL 4,793 +0,06 +1,33% 4,784 4,81 1.000 1.150 18:41:57
ENGIE S.A. 13,21 -0,05 -0,38% 13,225 13,349 400 1.000 18:51:39
ENI 14,395 -0,23 -1,60% 14,294 14,333 1.000 1.000 18:51:24
Essilor Internatio.. 119,10 +0,00 +0,00% 119,391 120,00 250 100 17:35:02
Fiat 9,41 -0,07 -0,74% 9,392 9,496 5.000 5.000 18:51:46
Fortum 13,908 +0,00 +0,00% 14,211 14,262 1.000 1.000 18:51:45
Fresenius Medical .. 83,408 +0,93 +1,13% 83,397 83,60 400 60 18:51:43
Fresenius 76,166 +0,48 +0,63% 76,184 76,291 400 400 18:51:42
HeidelbergCement 82,461 -0,11 -0,13% 82,464 82,66 200 200 18:50:07
Heineken 87,17 +0,10 +0,12% 87,22 87,45 200 200 18:51:44
Henkel 124,451 +0,85 +0,69% 124,461 124,698 300 300 18:50:49
Iberdrola 6,984 -0,02 -0,31% 7,00 7,061 888 5.000 18:51:41
Inditex 35,885 -0,24 -0,65% 36,04 36,345 200 200 18:41:57
Infineon 19,661 -0,04 -0,20% 19,663 19,692 2.000 2.000 18:50:47
ING Groep 15,27 +0,13 +0,87% 15,113 15,28 500 500 18:51:38
Intesa Sanpaolo 2,584 -0,08 -2,86% 2,619 2,631 2.000 2.000 18:43:49
KBC 65,866 -0,87 -1,31% 66,02 66,53 500 500 18:46:51
Pinault 294,843 -0,51 -0,17% 292,53 295,149 200 100 18:51:46
Kerry Group 77,884 +0,11 +0,14% 78,48 79,677 500 500 18:46:50
Kone 43,95 +0,00 +0,00% 44,131 44,307 500 500 18:46:49
Ahold Delhaize 19,685 -0,23 -1,17% 19,656 19,959 500 500 17:30:30
Koninklijke DSM 65,661 -0,59 -0,90% 65,462 66,253 500 200 18:49:58
KPN 3,019 +0,08 +2,83% 2,989 3,066 1.500 1.000 18:51:46
Philips 31,318 -0,29 -0,92% 31,358 31,453 300 300 18:51:42
L Oreal 188,25 -0,10 -0,05% 188,264 189,331 150 100 18:51:46
Legrand S.A. 60,64 -0,30 -0,49% 60,724 61,297 500 150 18:51:39
Linde 171,277 -0,73 -0,42% 171,292 171,464 200 200 18:51:30
Luxottica 53,559 +3,21 +6,38% 53,826 54,574 50 50 17:35:21
LVMH 226,10 -0,60 -0,26% 226,573 227,727 125 100 18:51:46
Merck 105,278 +0,57 +0,54% 105,278 105,399 300 300 18:50:47
Muenchener Rueck 172,333 -0,34 -0,19% 172,328 172,601 200 200 18:51:43
Nokia 5,743 +0,02 +0,30% 5,721 5,728 1.250 1.250 18:51:46
France Telecom 15,655 -0,07 -0,45% 15,637 15,682 1.000 1.000 18:51:44
Pernod-Ricard 119,954 +0,20 +0,17% 119,80 120,45 75 75 18:46:50
Porsche 52,582 -0,42 -0,79% 52,721 52,798 - 190 18:51:11
Publicis Groupe 66,53 +0,61 +0,92% 66,73 67,14 150 150 18:46:50
Reed Elsevier 18,22 +0,50 +2,81% 18,225 18,275 300 300 18:41:54
Renault 83,956 -1,56 -1,82% 84,014 84,814 150 200 18:51:38
Repsol 14,91 -0,10 -0,67% 14,845 15,082 3.000 3.000 18:51:41
RWE 17,475 +0,04 +0,20% 17,477 17,53 1.500 1.500 18:50:20
Ryanair 17,93 +0,33 +1,88% 17,83 18,458 2.500 600 17:35:32
Safran 78,465 +1,52 +1,97% 79,453 79,762 100 100 18:51:46
Sampo 45,026 -0,01 -0,01% 45,067 45,169 1.000 1.000 18:51:46
Sanofi-Aventis 87,60 +0,34 +0,38% 87,461 87,914 200 150 18:51:44
SAP 94,914 -0,25 -0,27% 94,876 94,987 400 400 18:51:33
Schneider Electr. 68,661 -1,06 -1,51% 68,622 69,045 200 200 18:50:49
SES Global 21,17 -0,06 -0,26% 21,585 21,735 500 500 18:46:50
Siemens 125,803 +0,12 +0,10% 125,804 126,036 300 300 18:51:42
Snam Rete Gas 4,051 +0,05 +1,35% 4,011 4,177 500 500 18:41:57
Societe Generale 48,61 -1,64 -3,26% 49,335 49,431 150 150 18:42:26
Sodexho Alliance 119,849 +0,55 +0,46% 119,547 121,075 200 100 18:51:46
Solvay 115,983 -0,86 -0,74% 117,20 117,926 500 500 17:35:01
Telecom Italia 0,855 +0,00 +0,23% 0,855 0,864 6.100 6.100 17:36:44
Telefonica 10,004 +0,00 +0,03% 10,028 10,05 1.555 1.555 18:50:49
Thyssen-Krupp 23,968 -0,03 -0,13% 23,96 24,031 1.000 1.000 18:50:36
Total 47,39 -0,21 -0,45% 47,12 47,615 250 250 18:51:43
Unibail 231,40 +0,48 +0,21% 231,836 232,319 23 23 18:51:46
UniCredit 16,55 -0,31 -1,84% 16,55 16,66 1.000 1.000 17:30:00
Unilever CVA 50,461 -0,33 -0,65% 50,399 50,572 500 500 18:51:47

Video