ESTX LARGE INDEX (RETURN) (USD)
WKN 967442 | ISIN CH0009041796

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
AB InBev Actions a.. 99,19 -0,81 -0,81% 99,188 99,291 500 500 13:51:26
adidas 148,594 +0,98 +0,67% 148,725 148,725 250 250 13:51:25
Aegon 5,12 -0,11 -2,12% 5,13 5,134 3.000 3.000 13:51:35
Air Liquide 103,82 -1,01 -0,96% 103,67 103,78 400 400 13:51:33
Airbus Group 65,254 -0,08 -0,12% 64,98 65,00 2.500 2.500 13:51:34
Akzo Nobel 60,39 -0,18 -0,29% 60,429 60,701 1.648 1.730 13:51:30
Allianz 159,216 -0,34 -0,21% 159,525 159,525 250 250 13:51:08
Altice N.V. Aandel.. 18,47 -0,38 -2,01% 18,57 18,86 800 1.415 13:51:34
Amadeus IT 43,395 -0,28 -0,63% 43,385 43,555 10.000 10.000 13:50:49
ArcelorMittal 7,442 +0,18 +2,51% 7,631 7,638 10.000 10.000 13:51:25
ASML 108,15 -0,05 -0,05% 107,90 108,05 1.284 1.040 13:51:36
Generali 13,565 -0,37 -2,68% 13,575 13,60 3.458 3.000 13:51:31
AXA 23,755 -0,68 -2,76% 23,735 23,755 5.000 5.000 13:51:33
Banco Bilbao Vizca.. 6,141 -0,13 -2,07% 6,15 6,152 20.000 20.000 13:51:34
Banco de Sabadell 1,256 -0,04 -2,86% 1,261 1,362 100.000 100.000 13:49:32
Bco Pop. Esp. SA .. 0,908 -0,03 -2,99% 0,914 0,920 26.357 20.948 13:51:34
Banco di Santander 5,083 -0,05 -1,03% 5,088 5,089 20.000 20.000 13:51:34
BASF 88,25 -0,55 -0,62% 88,395 88,395 400 400 13:51:38
Bayer 100,936 -0,55 -0,54% 101,025 101,025 250 250 13:51:28
BMW 85,97 -1,63 -1,86% 86,17 86,17 400 400 13:51:15
Beiersdorf 80,67 +0,49 +0,62% 80,675 80,675 500 500 13:51:26
BNP Paribas 61,04 -1,47 -2,35% 61,06 61,102 4.750 2.500 13:51:38
Bouygues 34,965 -0,37 -1,05% 34,955 34,98 150 900 13:51:26
Criteria Caixa 3,284 -0,05 -1,38% 3,289 3,36 3.333 10.000 13:51:26
Cap Gemini 79,99 -0,58 -0,72% 79,70 79,815 500 1.000 13:51:24
Carrefour 22,615 +0,20 +0,87% 22,62 22,636 250 2.750 13:51:16
Christian Dior 205,35 +0,45 +0,22% 205,35 205,537 250 250 13:51:21
Michelin 104,45 -1,35 -1,28% 104,30 104,45 500 500 13:44:24
Commerzbank 7,436 -0,14 -1,87% 7,448 7,448 4.000 4.000 13:51:37
Saint Gobain 45,265 -0,23 -0,49% 45,323 45,36 500 1.912 13:51:25
Continental 187,60 -0,95 -0,50% 187,825 187,825 200 200 13:50:01
CRH 32,56 -0,27 -0,82% 32,739 33,214 2.500 2.500 13:51:23
Credit Agricole 12,461 -0,09 -0,69% 12,466 12,495 5.000 6.000 13:50:16
Daimler 69,95 -1,16 -1,64% 70,005 70,005 600 600 13:51:21
Danone 60,32 -0,13 -0,21% 60,51 60,549 500 1.250 13:51:35
Deutsche Bank 17,76 -0,23 -1,27% 17,753 17,753 2.000 2.000 13:51:30
Dt. Börse AG z.Umt.. 78,175 -0,05 -0,06% 78,165 78,165 300 300 13:50:52
Deutsche Post 31,413 -0,25 -0,78% 31,43 31,43 2.500 2.500 13:51:18
Deutsche Telekom 16,28 -0,04 -0,23% 16,293 16,293 3.000 3.000 13:51:31
E.ON 7,229 +0,10 +1,37% 7,227 7,227 3.500 3.500 13:50:54
Grupo EDP 2,73 -0,01 -0,18% 2,743 2,792 5.079 5.000 13:51:34
ENEL 4,116 -0,04 -0,94% 4,125 4,132 10.000 10.000 13:51:30
Gaz de France 11,67 +0,01 +0,09% 11,68 11,69 3.802 500 13:45:55
ENI 15,45 -0,16 -1,03% 15,45 15,475 23.167 6.000 13:51:29
Essilor Internatio.. 115,55 +13,55 +13,28% 115,40 115,48 100 100 13:51:34
Fiat 8,731 -0,34 -3,78% 8,717 8,733 5.000 5.000 13:51:38
Fortum 15,005 +0,23 +1,53% 14,945 14,987 629 1.000 13:50:37
Fresenius Medical .. 76,165 -0,05 -0,06% 76,205 76,205 400 400 13:51:29
Fresenius 74,07 +0,95 +1,30% 74,125 74,125 400 400 13:51:34
HeidelbergCement 86,209 -0,39 -0,45% 86,36 86,36 500 500 13:51:25
Heineken 70,149 +0,26 +0,38% 70,194 70,773 1.000 1.000 13:51:34
Henkel 114,35 +0,51 +0,44% 114,425 114,425 300 300 13:50:01
Iberdrola 6,034 -0,02 -0,38% 6,04 6,041 20.000 20.000 13:44:47
Inditex 31,685 -0,24 -0,74% 31,67 31,675 1.250 1.250 13:51:13
Infineon 16,475 +0,01 +0,03% 16,465 16,465 2.500 2.500 13:50:19
ING Groep 13,545 -0,12 -0,86% 13,575 13,585 2.392 10.142 13:51:32
Intesa Sanpaolo 2,42 -0,06 -2,50% 2,426 2,43 5.000 5.000 13:51:37
KBC 59,58 -0,58 -0,96% 59,631 60,01 665 500 13:50:31
Pinault 226,675 -0,62 -0,27% 227,25 227,435 800 400 13:51:38
Kerry Group 68,533 -0,12 -0,17% 68,334 70,116 1.000 1.000 13:50:24
Kone 43,50 +0,19 +0,44% 43,59 43,727 500 500 13:51:34
Ahold 19,516 -0,11 -0,56% 19,561 19,664 1.969 2.670 13:51:31
Koninklijke DSM 57,692 -0,45 -0,78% 57,676 57,904 677 1.068 13:51:34
KPN 2,828 +0,01 +0,21% 2,821 2,844 27.376 6.892 13:51:36
Philips 28,68 +0,04 +0,14% 28,709 28,727 1.000 1.000 13:51:17
L Oreal 171,027 +0,13 +0,07% 171,60 171,70 500 1.250 13:48:47
Legrand S.A. 54,16 -0,23 -0,42% 54,17 54,23 1.000 1.000 13:50:22
Linde 153,20 -2,16 -1,39% 153,525 153,525 200 200 13:50:53
Luxottica 52,358 +3,15 +6,39% 52,504 54,439 10.000 10.000 13:50:32
LVMH 188,10 -0,40 -0,21% 187,70 187,85 750 750 13:51:37
Merck 102,642 -0,63 -0,61% 102,55 102,55 300 300 13:51:25
Muenchener Rueck 178,90 +0,39 +0,22% 179,175 179,175 200 200 13:50:56
Nokia 4,433 -0,04 -0,85% 4,437 4,437 5.555 5.555 13:51:05
France Telecom 15,00 +0,01 +0,03% 14,995 15,01 1.000 5.000 13:51:34
Pernod-Ricard 105,575 -0,05 -0,05% 105,825 106,035 100 250 13:44:50
Porsche 54,56 -1,67 -2,96% 54,56 54,56 189 75 13:51:30
Publicis Groupe 65,731 +0,10 +0,15% 65,611 65,825 800 800 13:41:09
Reed Elsevier 15,715 +0,02 +0,15% 15,748 15,883 1.500 2.659 13:51:25
Renault 82,535 -0,40 -0,48% 82,185 82,267 1.250 2.000 13:51:35
Repsol 14,135 -0,03 -0,18% 14,165 14,17 10.000 10.000 13:51:29
RWE 12,635 +0,22 +1,76% 12,645 12,645 2.000 2.000 13:51:37
Ryanair 14,795 -0,01 -0,03% 14,794 14,892 1.000 1.000 13:44:25
Safran 67,47 -0,04 -0,06% 67,557 67,62 500 500 13:51:30
Sampo 42,259 +0,01 +0,02% 42,14 42,485 1.500 1.500 13:50:58
Sanofi-Aventis 77,565 -0,57 -0,72% 77,415 77,485 2.000 2.250 13:51:28
SAP 84,18 +0,24 +0,29% 84,20 84,20 600 600 13:50:06
Schneider Electr. 67,58 -0,00 -0,00% 67,501 67,59 100 750 13:50:50
SES Global 20,395 -0,29 -1,40% 20,404 20,461 1.455 500 13:51:21
Siemens 116,375 +0,27 +0,24% 116,425 116,425 350 350 13:50:06
Snam Rete Gas 3,748 -0,02 -0,64% 3,752 3,83 10.000 10.000 13:51:27
Societe Generale 46,533 -0,68 -1,44% 46,407 46,437 1.000 3.000 13:51:34
Sodexho Alliance 103,995 +1,57 +1,54% 104,219 104,531 100 750 13:50:54
Solvay 107,975 -2,14 -1,95% 108,125 108,876 1.467 842 13:49:46
Telecom Italia 0,843 -0,01 -1,06% 0,844 0,847 29.657 25.000 13:51:30
Telefonica 9,12 -0,10 -1,06% 9,131 9,133 25.000 25.000 13:51:34
Thyssen-Krupp 23,778 +0,05 +0,20% 23,845 23,845 2.000 2.000 13:51:34
Total 48,407 -0,43 -0,89% 48,475 48,48 1.500 1.500 13:51:27
Unibail 219,984 -2,24 -1,01% 219,739 220,518 200 200 13:51:38
UniCredit 2,59 -0,11 -4,00% 2,604 2,609 6.000 34.694 13:50:37
Unilever CVA 38,921 +0,05 +0,13% 38,946 38,974 2.989 2.400 13:51:12

Video