ESTX LARGE INDEX (RETURN) (USD)
WKN 967442 | ISIN CH0009041796

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Anheuser-Busch InB.. 102,70 +0,00 +0,00% 102,449 102,60 500 1.400 15:00:29
adidas 178,80 -0,03 -0,02% 178,875 178,875 400 400 15:00:10
Aegon 4,891 -0,23 -4,44% 4,891 4,894 3.000 3.000 15:00:50
Air Liquide 105,96 +0,21 +0,20% 106,01 106,14 400 400 14:57:05
Airbus Group 69,96 +0,35 +0,50% 70,062 70,084 2.500 2.500 15:00:50
Akzo Nobel 78,151 +0,61 +0,78% 78,133 78,50 1.000 1.000 15:00:28
Allianz 169,125 -0,48 -0,28% 169,225 169,225 450 450 15:00:35
Altice N.V. Aandel.. 20,89 +0,39 +1,88% 21,006 21,334 1.092 800 15:00:51
Amadeus IT 46,375 +0,26 +0,56% 46,415 46,585 10.000 10.000 15:00:11
ArcelorMittal 8,079 -0,05 -0,59% 8,039 8,048 10.000 10.000 15:00:40
ASML 123,40 +3,32 +2,76% 123,25 123,40 1.031 1.031 15:00:25
Generali 14,52 +0,11 +0,76% 14,514 14,536 2.000 2.000 14:59:05
AXA 23,405 -0,19 -0,79% 23,41 23,43 5.000 5.000 15:00:48
Banco Bilbao Vizca.. 7,144 -0,07 -0,97% 7,182 7,183 20.000 20.000 15:00:51
Banco de Sabadell 1,643 +0,00 +0,06% 1,649 1,75 100.000 100.000 15:00:32
Bco Pop. Esp. SA .. 0,899 -0,01 -0,77% 0,901 0,915 20.032 20.032 14:45:54
Banco di Santander 5,686 -0,05 -0,82% 5,714 5,717 20.000 20.000 15:00:50
BASF 90,05 +0,75 +0,84% 90,06 90,06 800 800 15:00:51
Bayer 107,355 +0,74 +0,69% 107,425 107,425 700 700 15:00:28
BMW 83,33 +0,41 +0,50% 83,255 83,255 800 800 15:00:51
Beiersdorf 87,935 +0,08 +0,10% 88,115 88,115 500 500 15:00:48
BNP Paribas 60,63 -0,58 -0,95% 60,58 60,62 2.500 2.500 15:00:49
Bouygues 38,415 -0,05 -0,13% 38,36 38,39 150 150 14:59:33
Criteria Caixa 3,83 -0,01 -0,29% 3,836 3,977 10.000 10.000 15:00:38
Cap Gemini 84,06 +0,11 +0,13% 84,03 84,14 500 500 15:00:48
Carrefour 21,66 +0,06 +0,25% 21,66 21,665 2.500 2.500 15:00:52
Christian Dior 210,434 +0,73 +0,35% 210,53 210,75 250 50 14:59:48
Michelin 111,20 +1,20 +1,09% 111,10 111,25 500 500 14:58:55
Commerzbank 8,512 +0,09 +1,04% 8,489 8,489 7.000 7.000 15:00:48
Saint Gobain 46,517 -0,02 -0,05% 46,545 46,585 1.500 1.500 15:00:49
Continental 198,475 +2,03 +1,03% 197,975 197,975 300 300 15:00:51
CRH 32,838 +0,65 +2,01% 32,425 32,90 2.500 2.500 15:00:23
Credit Agricole 12,295 -0,01 -0,08% 12,277 12,293 2.000 2.000 15:00:47
Daimler 70,305 -0,22 -0,31% 70,31 70,31 1.000 1.000 15:00:49
Danone 63,59 -0,39 -0,61% 63,46 63,47 1.000 1.000 14:59:15
Deutsche Bank 15,653 -0,06 -0,41% 15,615 15,618 3.500 3.500 15:00:52
Dt. Börse AG z.Umt.. 81,355 +0,16 +0,20% 81,535 81,535 600 600 15:00:25
Deutsche Post 31,368 -0,08 -0,24% 31,378 31,378 2.500 2.500 15:00:05
Deutsche Telekom 16,113 +0,02 +0,10% 16,098 16,098 4.000 4.000 15:00:05
E.ON 7,27 +0,15 +2,04% 7,273 7,273 7.500 7.500 15:00:04
Grupo EDP 2,889 +0,01 +0,17% 2,894 2,947 8.864 5.000 15:00:48
ENEL 4,28 -0,01 -0,23% 4,276 4,282 10.000 10.000 15:00:32
ENGIE S.A. 12,575 +0,01 +0,08% 12,585 12,60 3.000 3.000 15:00:32
ENI 14,985 -0,02 -0,10% 14,985 15,01 6.000 25.856 15:00:52
Essilor Internatio.. 113,05 +0,40 +0,36% 112,99 113,05 350 350 14:57:45
Fiat 9,94 -0,05 -0,50% 9,96 9,985 5.000 5.000 15:00:45
Fortum 14,34 +0,13 +0,91% 14,341 14,389 1.000 1.000 14:57:13
Fresenius Medical .. 77,495 +0,68 +0,88% 77,455 77,455 700 700 15:00:47
Fresenius 73,81 +0,50 +0,68% 73,855 73,855 675 675 15:00:42
HeidelbergCement 87,025 -0,79 -0,90% 87,115 87,115 500 500 15:00:49
Heineken 78,831 -0,41 -0,52% 78,55 78,617 500 500 15:00:32
Henkel 119,225 +0,17 +0,14% 119,20 119,20 450 450 15:00:46
Iberdrola 6,496 +0,02 +0,31% 6,491 6,493 20.000 20.000 15:00:33
Inditex 32,43 -0,03 -0,10% 32,39 32,40 1.250 1.250 15:00:48
Infineon 18,573 +1,51 +8,83% 18,555 18,555 3.000 3.000 15:00:51
ING Groep 13,80 -0,08 -0,54% 13,775 13,785 1.129 1.129 15:00:50
Intesa Sanpaolo 2,539 +0,00 +0,04% 2,537 2,54 5.000 13.518 14:58:51
KBC 62,634 +0,33 +0,53% 62,645 63,059 500 500 14:59:35
Pinault 238,06 +0,50 +0,21% 238,21 238,34 200 200 15:00:25
Kerry Group 73,006 -0,47 -0,65% 73,157 75,03 1.000 1.000 14:49:00
Kone 40,807 +0,64 +1,58% 40,728 40,902 500 582 15:00:23
Ahold Delhaize 19,825 -0,01 -0,05% 19,87 19,895 600 1.060 15:00:45
Koninklijke DSM 62,386 +0,38 +0,61% 62,402 62,643 500 655 15:00:52
KPN 2,81 -0,01 -0,28% 2,807 2,812 10.000 10.000 15:00:50
Philips 29,40 +0,05 +0,15% 29,499 29,517 1.000 1.000 15:00:52
L Oreal 178,90 +0,10 +0,06% 178,90 179,05 1.250 1.250 15:00:50
Legrand S.A. 54,91 +0,12 +0,22% 55,04 55,10 1.000 1.000 15:00:10
Linde 153,35 +0,81 +0,53% 153,15 153,15 350 350 15:00:24
Luxottica 50,837 +0,15 +0,29% 50,837 51,914 2.878 500 15:00:42
LVMH 200,86 -0,29 -0,14% 200,85 201,003 750 750 15:00:50
Merck 104,525 -1,04 -0,98% 104,375 104,375 500 500 15:00:18
Muenchener Rueck 178,975 -0,71 -0,40% 179,05 179,05 350 350 15:00:52
Nokia 4,962 -0,03 -0,56% 4,959 4,959 3.660 5.555 15:00:35
France Telecom 14,685 -0,07 -0,47% 14,66 14,68 5.000 5.000 15:00:49
Pernod-Ricard 108,025 -0,40 -0,37% 107,925 108,125 100 100 14:58:32
Porsche 50,013 -0,54 -1,07% 49,993 49,993 350 35 15:00:49
Publicis Groupe 61,617 -0,01 -0,02% 61,657 61,873 800 800 14:58:12
Reed Elsevier 17,141 +0,05 +0,29% 17,136 17,279 3.329 6.810 15:00:51
Renault 80,635 -0,27 -0,34% 80,652 80,701 1.250 1.750 15:00:52
Repsol 14,415 -0,11 -0,72% 14,395 14,405 10.000 10.000 15:00:06
RWE 15,235 +0,41 +2,77% 15,223 15,223 5.000 5.000 15:00:38
Ryanair 14,81 +0,36 +2,46% 14,645 14,67 1.000 1.000 15:00:31
Safran 69,51 -0,46 -0,66% 69,73 69,775 250 500 15:00:49
Sampo 43,424 -0,52 -1,18% 43,474 44,097 1.547 1.500 15:00:16
Sanofi-Aventis 82,875 -0,74 -0,89% 82,705 82,785 3.500 2.250 15:00:51
SAP 90,585 -0,06 -0,07% 90,485 90,485 750 750 15:00:49
Schneider Electr. 67,12 +0,22 +0,33% 67,189 67,261 100 100 15:00:32
SES Global 19,675 +0,36 +1,84% 19,666 19,72 1.347 3.115 15:00:47
Siemens 123,675 -0,08 -0,07% 123,85 123,85 600 600 15:00:24
Snam Rete Gas 3,909 -0,01 -0,33% 3,912 3,994 21.189 17.525 15:00:52
Societe Generale 47,478 +0,02 +0,03% 47,429 47,456 1.000 1.000 15:00:49
Sodexho Alliance 106,418 +0,52 +0,49% 106,368 106,682 200 200 14:59:36
Solvay 110,317 +2,62 +2,43% 111,116 111,835 482 467 14:59:57
Telecom Italia 0,836 +0,01 +1,21% 0,837 0,840 25.000 48.992 15:00:14
Telefonica 10,456 +0,04 +0,38% 10,456 10,459 25.000 25.000 14:58:34
Thyssen-Krupp 22,855 +0,16 +0,70% 22,883 22,883 2.500 2.500 15:00:47
Total 46,17 -0,95 -2,02% 46,195 46,205 1.500 1.500 15:00:47
Unibail 222,00 +0,40 +0,18% 221,489 221,994 200 200 15:00:51
UniCredit 14,51 -0,03 -0,21% 14,48 14,50 2.537 6.612 15:00:23
Unilever CVA 46,841 +0,04 +0,09% 46,856 46,879 2.798 3.105 15:00:50

Video