ESTX LARGE INDEX (RETURN) (USD)
WKN 967442 | ISIN CH0009041796

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Anheuser-Busch InB.. 97,802 -1,020 -1,03% 97,447 97,548 500 500 12:49:24
Abertis Infraestru.. 16,74 -0,230 -1,36% 16,675 16,78 20.000 20.000 12:49:32
adidas 177,00 -0,034 -0,02% 176,95 176,95 400 400 12:49:20
AENA S.A. Acciones.. 166,00 -0,200 -0,12% 165,65 166,85 10.000 10.000 12:49:22
Air Liquide 105,71 -0,100 -0,09% 105,96 106,09 400 400 12:49:23
Airbus Group 71,519 +0,209 +0,29% 71,645 71,67 2.500 2.500 12:49:32
Akzo Nobel 75,011 -0,793 -1,05% 74,90 75,226 1.000 1.000 12:49:34
Allianz 175,957 -1,268 -0,72% 175,825 175,825 450 450 12:49:14
Altice N.V. Aandel.. 20,917 +0,010 +0,05% 20,921 21,243 800 1.055 12:49:33
Amadeus IT 53,73 -0,360 -0,67% 53,68 53,86 10.000 10.000 12:49:26
ArcelorMittal 21,54 -0,120 -0,55% 21,565 21,605 3.829 2.848 12:49:35
ASML 131,50 +0,150 +0,11% 131,80 132,00 1.158 1.358 12:49:22
Generali 14,98 -0,105 -0,70% 14,905 14,93 2.000 26.052 12:49:35
Atlantia 25,245 +0,178 +0,71% 25,235 25,755 4.000 4.000 12:49:29
Atos Origin 121,95 -1,200 -0,97% 122,40 122,58 250 200 12:49:23
AXA 24,395 -0,085 -0,35% 24,545 24,565 5.000 5.000 12:49:22
Banco Bilbao Vizca.. 7,448 +0,022 +0,30% 7,45 7,453 20.000 20.000 12:49:24
Banco di Santander 5,631 -0,025 -0,44% 5,645 5,648 20.000 20.000 12:49:33
BASF 80,915 -0,135 -0,17% 80,885 80,885 1.500 1.500 12:49:24
Bayer 110,425 -0,521 -0,47% 110,425 110,425 1.000 1.000 12:49:17
BMW 78,91 -2,034 -2,51% 78,90 78,90 800 800 12:49:34
BNP Paribas 63,575 -0,195 -0,31% 63,909 63,946 2.500 2.500 12:49:32
Bouygues 36,265 -0,215 -0,59% 36,295 36,32 150 150 12:49:25
Criteria Caixa 4,20 +0,038 +0,91% 4,199 4,251 10.000 10.000 12:49:21
Cap Gemini 92,087 -0,227 -0,25% 92,362 92,499 1.000 1.000 12:49:23
Carrefour 20,732 -0,248 -1,18% 20,792 20,80 2.500 2.500 12:49:35
Christian Dior 243,494 +0,559 +0,23% 243,358 243,645 250 250 12:49:23
Michelin 116,25 -0,500 -0,43% 116,25 116,40 500 500 12:49:23
Saint Gobain 46,74 +0,360 +0,78% 46,935 46,963 1.500 1.500 12:49:25
Continental 190,186 -1,825 -0,95% 189,875 189,875 300 300 12:49:34
CRH 29,96 -0,319 -1,05% 29,925 30,365 1.000 1.000 12:48:44
Credit Agricole 14,214 -0,130 -0,91% 14,307 14,318 2.000 2.000 12:49:23
Daimler 60,05 -2,302 -3,69% 60,065 60,065 1.500 1.500 12:49:29
Danone 64,13 -0,720 -1,11% 64,126 64,14 1.000 1.000 12:49:27
Dassault Systems 77,218 -0,932 -1,19% 77,34 77,48 250 500 12:49:23
Deutsche Bank 15,755 +0,173 +1,11% 15,725 15,725 3.500 3.500 12:49:15
Deutsche Boerse 91,66 -0,790 -0,85% 91,67 91,67 450 450 12:49:20
Deutsche Post 32,91 -0,090 -0,27% 32,885 32,885 2.500 2.500 12:49:33
Deutsche Telekom 15,465 -0,200 -1,28% 15,468 15,468 4.000 4.000 12:49:19
Deutsche Wohnen 33,402 +0,007 +0,02% 33,495 33,495 750 450 12:49:11
E.ON 8,355 -0,010 -0,12% 8,354 8,354 7.500 7.500 12:49:17
Grupo EDP 2,939 -0,035 -1,18% 2,939 2,992 5.000 5.000 12:49:31
ENEL 4,821 -0,112 -2,27% 4,821 4,833 24.800 45.000 12:49:24
ENGIE S.A. 13,49 -0,057 -0,42% 13,505 13,515 3.000 3.000 12:49:23
ENI 13,10 +0,065 +0,50% 13,101 13,125 6.000 6.000 12:49:31
Essilor Internatio.. 114,45 -0,300 -0,26% 114,20 114,25 350 350 12:49:23
Ferrovial 18,635 -0,110 -0,59% 18,60 18,81 10.000 10.000 12:49:34
Fiat 9,965 -0,265 -2,59% 9,966 9,986 5.000 5.000 12:48:40
Fresenius Medical .. 81,15 -0,339 -0,42% 81,115 81,115 700 700 12:49:26
Fresenius 73,10 -0,448 -0,61% 72,95 72,95 675 675 12:49:23
HeidelbergCement 84,225 -0,342 -0,40% 84,21 84,21 500 500 12:49:32
Heineken 87,17 -0,620 -0,71% 86,999 87,106 500 500 12:49:35
Henkel 118,35 -0,663 -0,56% 118,225 118,225 450 450 12:49:09
Iberdrola 6,693 -0,087 -1,28% 6,701 6,704 20.000 20.000 12:49:26
Inditex 33,51 -0,210 -0,62% 33,48 33,485 2.250 1.250 12:49:14
Infineon 18,385 -0,215 -1,16% 18,40 18,40 3.000 3.000 12:49:18
ING Groep 15,385 -0,015 -0,10% 15,41 15,425 14.749 22.900 12:49:34
Intesa Sanpaolo 2,842 +0,008 +0,28% 2,849 2,859 5.000 5.000 12:48:40
KBC 66,31 -0,274 -0,41% 66,434 66,865 500 500 12:49:01
Pinault 305,489 -2,888 -0,94% 305,36 306,166 200 400 12:49:23
Kerry Group 74,954 -0,804 -1,06% 74,636 76,628 1.000 1.000 12:40:42
Kone 43,65 -0,393 -0,89% 43,493 43,677 500 500 12:48:18
Ahold Delhaize 17,18 -0,110 -0,64% 17,18 17,19 1.160 1.200 12:48:55
Koninklijke DSM 62,86 -0,326 -0,52% 62,737 62,983 617 957 12:49:35
KPN 2,966 -0,028 -0,94% 2,986 2,993 10.000 10.000 12:49:12
Philips 29,79 -1,210 -3,90% 31,91 31,942 2.241 1.000 12:49:33
L Oreal 179,938 -1,912 -1,05% 179,95 180,054 1.250 500 12:49:24
Legrand S.A. 60,218 -0,105 -0,17% 60,292 60,354 1.000 1.000 12:49:23
Linde 170,075 +0,811 +0,48% 169,925 169,925 350 350 12:49:14
Luxottica 51,035 -0,148 -0,29% 51,035 52,116 931 500 12:49:35
LVMH 217,158 -2,642 -1,20% 217,65 217,85 750 750 12:49:23
Merck 98,445 -0,601 -0,61% 98,325 98,325 500 500 12:49:24
Muenchener Rueck 177,00 -0,650 -0,37% 176,925 176,925 350 350 12:49:17
NN Group N.V. Aand.. 33,993 +0,438 +1,31% 34,029 34,382 1.500 1.500 12:49:30
Nokia 5,313 +0,030 +0,57% 5,312 5,313 5.555 5.555 12:48:21
France Telecom 14,11 -0,130 -0,91% 14,11 14,125 5.000 5.000 12:49:35
Pernod-Ricard 114,808 -0,999 -0,86% 114,608 114,759 250 100 12:49:23
ProSiebenSat.1 Med.. 33,295 +0,155 +0,47% 33,263 33,263 1.800 1.800 12:47:59
Publicis Groupe 64,962 -0,492 -0,75% 65,232 65,446 800 800 12:49:23
Reed Elsevier 17,523 -0,171 -0,97% 17,509 17,655 1.500 5.998 12:49:34
Renault 79,92 -0,680 -0,84% 79,822 79,913 1.250 2.000 12:49:31
Repsol 13,62 -0,125 -0,91% 13,62 13,625 10.000 10.000 12:49:00
Ryanair 17,72 -0,355 -1,96% 17,667 17,69 1.000 1.000 12:49:35
Safran 80,886 -0,144 -0,18% 80,94 80,986 250 500 12:49:35
Sampo 46,225 -0,207 -0,45% 45,559 46,221 2.258 1.500 12:49:07
Sanofi-Aventis 81,475 -0,697 -0,85% 81,367 81,435 2.250 2.250 12:49:22
SAP 88,615 -0,589 -0,66% 88,66 88,66 750 750 12:49:23
Schneider Electr. 65,51 -1,850 -2,75% 65,47 65,531 750 100 12:49:29
Siemens 116,347 +0,028 +0,02% 116,425 116,425 600 600 12:49:17
Snam Rete Gas 3,936 +0,004 +0,10% 3,94 4,024 15.282 39.500 12:49:34
Societe Generale 47,522 -0,145 -0,30% 47,757 47,793 3.000 3.000 12:49:27
Sodexho Alliance 100,416 -0,649 -0,64% 100,466 100,684 200 200 12:49:25
Steinhoff Internat.. 4,511 +0,004 +0,09% 4,516 4,518 5.760 3.500 12:49:04
TechnipFMC 23,723 -0,310 -1,29% 23,74 24,05 500 500 12:49:26
Telecom Italia 0,831 +0,013 +1,59% 0,832 0,836 25.000 25.000 12:49:24
Telefonica 9,241 -0,077 -0,83% 9,237 9,238 25.000 25.000 12:49:15
Thyssen-Krupp 25,63 -0,056 -0,22% 25,68 25,68 2.500 2.500 12:49:19
Total 42,29 -0,208 -0,49% 42,59 42,595 1.500 1.500 12:49:34
UCB 59,959 -0,720 -1,19% 59,97 60,541 500 515 12:49:35
Unibail 215,00 -1,100 -0,51% 214,867 215,96 200 300 12:49:34

Video