ESTX LARGE INDEX (RETURN) (USD)
WKN 967442 | ISIN CH0009041796

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Anheuser-Busch InB.. 103,555 -0,45 -0,43% 104,246 104,504 808 1.375 11:47:13
adidas 184,425 -1,38 -0,74% 184,775 184,775 400 400 11:46:17
Aegon 4,71 -0,05 -0,95% 4,707 4,732 4.000 4.000 11:47:01
Air Liquide 111,61 +0,70 +0,63% 111,46 111,64 400 400 11:45:42
Airbus Group 74,004 +0,10 +0,14% 74,201 74,226 2.500 2.500 11:47:12
Akzo Nobel 81,564 -0,22 -0,27% 81,623 81,97 1.000 1.000 11:46:57
Allianz 175,225 -0,65 -0,37% 175,325 175,325 450 450 11:46:21
Altice N.V. Aandel.. 22,257 +0,24 +1,10% 22,252 22,598 1.693 1.578 11:47:12
Amadeus IT 48,02 -0,08 -0,17% 48,115 48,295 10.000 10.000 11:47:04
ArcelorMittal 7,218 -0,05 -0,62% 7,228 7,246 2.000 2.000 11:46:48
ASML 122,144 -2,01 -1,62% 121,895 122,556 570 1.253 11:47:10
Generali 14,66 -0,18 -1,21% 14,67 14,70 3.000 17.224 11:46:55
AXA 24,745 -0,31 -1,24% 24,74 24,76 5.000 5.000 11:47:12
Banco Bilbao Vizca.. 7,674 -0,00 -0,04% 7,569 7,572 20.000 20.000 11:47:10
Banco de Sabadell 1,739 +0,01 +0,64% 1,726 1,827 100.000 100.000 11:47:05
Bco Pop. Esp. SA .. 0,669 -0,03 -3,74% 0,678 0,703 9.999 9.999 10:05:38
Banco di Santander 5,991 -0,05 -0,83% 6,003 6,005 20.000 20.000 11:47:13
BASF 91,775 -0,41 -0,45% 91,755 91,755 800 800 11:47:11
Bayer 108,825 +0,43 +0,39% 108,875 108,875 700 700 11:45:30
BMW 87,795 +0,15 +0,17% 87,70 87,70 800 800 11:47:10
Beiersdorf 90,795 +0,49 +0,54% 90,815 90,815 500 500 11:46:23
BNP Paribas 66,596 -0,99 -1,47% 66,027 66,444 4.750 4.750 11:47:12
Bouygues 38,99 -0,42 -1,05% 38,98 39,106 750 750 11:46:56
Criteria Caixa 4,079 -0,00 -0,10% 4,061 4,203 10.000 10.000 11:47:05
Cap Gemini 92,572 +1,61 +1,77% 92,633 92,771 1.000 1.000 11:46:47
Carrefour 21,46 -0,11 -0,49% 21,42 21,43 2.500 2.500 11:46:48
Christian Dior 251,678 -2,12 -0,83% 251,75 251,90 250 250 11:46:59
Michelin 117,967 -0,23 -0,20% 118,25 118,411 500 500 11:47:08
Commerzbank 9,008 -0,02 -0,24% 9,022 9,022 7.000 7.000 11:47:06
Saint Gobain 49,402 -0,03 -0,06% 49,585 49,615 1.500 1.500 11:47:00
Continental 201,375 -0,25 -0,12% 200,575 200,575 300 300 11:46:46
CRH 33,418 -0,10 -0,29% 33,732 34,236 2.500 2.500 11:46:47
Credit Agricole 13,695 -0,11 -0,76% 13,74 13,788 15.000 15.000 11:47:08
Daimler 68,415 -0,35 -0,50% 68,385 68,385 1.000 1.000 11:46:54
Danone 63,54 -0,43 -0,67% 63,60 63,612 1.000 1.000 11:47:13
Deutsche Bank 17,203 +0,24 +1,39% 17,178 17,178 3.500 3.500 11:47:08
Deutsche Boerse 87,525 -0,19 -0,22% 87,61 87,61 300 300 11:45:21
Deutsche Post 32,20 +0,03 +0,10% 32,175 32,175 2.500 2.500 11:46:49
Deutsche Telekom 16,498 +0,03 +0,21% 16,518 16,518 4.000 4.000 11:45:35
E.ON 7,147 -0,11 -1,45% 7,155 7,155 7.500 7.500 11:46:51
Grupo EDP 3,072 -0,03 -0,84% 3,071 3,127 5.000 20.000 11:46:59
ENEL 4,381 -0,06 -1,42% 4,381 4,393 35.000 35.000 11:44:56
ENGIE S.A. 13,26 +0,11 +0,84% 13,165 13,29 6.293 6.099 11:44:48
ENI 14,43 -0,08 -0,55% 14,45 14,48 30.000 30.000 11:46:21
Essilor Internatio.. 118,60 -0,50 -0,42% 118,80 118,85 350 350 11:47:03
Fiat 9,70 +0,06 +0,66% 9,666 9,769 9.194 10.705 11:47:07
Fortum 12,795 -0,03 -0,23% 13,015 13,20 1.874 2.000 09:38:24
Fresenius Medical .. 81,64 +0,25 +0,31% 81,745 81,745 700 700 11:47:06
Fresenius 74,64 -0,09 -0,12% 74,665 74,665 675 675 11:46:05
HeidelbergCement 87,69 +0,27 +0,31% 87,62 87,62 500 500 11:46:10
Heineken 82,23 +0,00 +0,00% 82,28 82,96 1.000 1.000 11:46:54
Henkel 123,525 -0,01 -0,01% 123,60 123,60 450 450 11:46:18
Iberdrola 6,568 -0,05 -0,82% 6,561 6,61 35.555 38.000 11:46:55
Inditex 34,98 -0,18 -0,51% 35,065 35,08 1.250 1.250 11:47:12
Infineon 18,90 +0,02 +0,12% 18,868 18,868 3.000 3.000 11:46:14
ING Groep 14,89 -0,21 -1,39% 14,912 14,93 4.000 11.510 11:47:13
Intesa Sanpaolo 2,705 -0,05 -1,78% 2,709 2,725 50.000 28.000 11:47:11
KBC 65,51 -0,16 -0,25% 65,825 66,244 500 500 11:47:13
Pinault 283,401 +25,26 +9,78% 283,90 284,838 400 400 11:47:10
Kerry Group 75,287 -0,93 -1,22% 75,718 77,696 1.000 1.000 11:42:30
Kone 44,258 -0,20 -0,45% 44,092 44,278 500 689 11:45:22
Ahold Delhaize 18,933 +0,14 +0,76% 18,982 19,088 7.272 3.293 11:47:12
Koninklijke DSM 66,181 -0,06 -0,09% 66,081 66,339 715 603 11:47:10
KPN 2,822 +0,05 +1,73% 2,818 2,841 6.421 19.118 11:46:27
Philips 31,657 -0,01 -0,03% 31,696 31,727 2.000 2.000 11:47:09
L Oreal 184,755 -0,35 -0,19% 185,35 185,50 1.250 1.250 11:47:01
Legrand S.A. 59,81 +0,48 +0,81% 59,76 59,82 1.000 1.000 11:46:08
Linde 162,65 +1,61 +1,00% 162,50 162,50 350 350 11:47:10
Luxottica 52,866 +0,05 +0,09% 52,965 54,086 1.566 1.027 11:47:03
LVMH 226,00 +2,28 +1,02% 226,80 226,95 750 750 11:47:13
Merck 107,50 +0,66 +0,61% 107,625 107,625 500 500 11:43:12
Muenchener Rueck 187,475 -0,60 -0,32% 187,625 187,625 350 350 11:46:58
Nokia 4,99 +0,01 +0,16% 4,965 4,969 5.555 5.555 11:43:52
France Telecom 14,79 +0,15 +0,99% 14,805 14,82 5.000 5.000 11:46:33
Pernod-Ricard 115,258 -0,40 -0,35% 115,458 115,692 250 250 11:44:33
Porsche 53,70 -0,16 -0,30% 53,705 53,705 500 500 11:46:53
Publicis Groupe 66,48 +0,35 +0,53% 66,59 66,80 800 800 11:46:05
Reed Elsevier 17,789 +0,04 +0,20% 17,804 17,957 8.414 3.984 11:47:13
Renault 83,045 -0,35 -0,42% 83,103 83,192 2.000 2.000 11:47:10
Repsol 14,75 +0,01 +0,03% 14,75 14,755 10.000 10.000 11:45:53
RWE 15,39 +0,08 +0,54% 15,403 15,403 4.000 4.000 11:46:41
Ryanair 15,721 -0,13 -0,81% 15,651 15,99 4.409 6.778 11:47:08
Safran 76,22 +0,96 +1,28% 76,28 76,35 500 500 11:46:31
Sampo 46,609 +0,80 +1,74% 46,57 46,987 1.500 1.500 11:46:45
Sanofi-Aventis 84,538 -0,49 -0,57% 84,785 85,165 3.500 3.500 11:46:58
SAP 93,015 -0,13 -0,14% 93,165 93,165 750 750 11:47:09
Schneider Electr. 73,80 +0,07 +0,09% 73,72 74,022 1.250 1.250 11:46:57
SES Global 20,68 +0,09 +0,44% 20,639 20,732 521 500 11:46:35
Siemens 132,075 -0,58 -0,43% 132,075 132,075 600 600 11:45:30
Snam Rete Gas 4,019 -0,03 -0,79% 4,013 4,097 10.000 10.000 11:46:05
Societe Generale 50,12 -0,90 -1,77% 50,363 50,408 3.000 3.000 11:47:09
Sodexho Alliance 114,207 -1,05 -0,91% 114,207 114,543 750 750 11:47:02
Solvay 114,902 -0,90 -0,78% 115,652 116,398 723 1.000 11:47:06
Telecom Italia 0,820 -0,01 -1,56% 0,818 0,835 50.000 27.224 11:47:12
Telefonica 10,451 -0,05 -0,51% 10,461 10,464 25.000 25.000 11:47:13
Thyssen-Krupp 22,505 -0,19 -0,84% 22,493 22,493 2.500 2.500 11:46:22
Total 47,66 -0,13 -0,27% 47,635 47,644 1.500 1.500 11:47:02
Unibail 227,621 -2,73 -1,18% 227,929 229,173 387 300 11:47:12
UniCredit 15,459 -0,42 -2,65% 15,55 15,58 2.500 2.500 11:47:08
Unilever CVA 47,82 -0,18 -0,36% 47,806 47,915 2.500 2.500 11:47:13

Video