ESTX LARGE INDEX (RETURN) (USD)
WKN 967442 | ISIN CH0009041796

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Anheuser-Busch InB.. 83,07 +0,060 +0,07% 83,02 83,10 500 500 12:13:10
Abertis Infraestru.. 18,355 +0,025 +0,14% 18,355 18,41 200 20.000 11:51:09
adidas 191,20 -3,400 -1,75% 190,55 190,55 250 250 12:13:31
Aena SME S.A. Acci.. 154,40 -1,850 -1,18% 154,65 155,80 10.000 10.000 12:13:09
Air Liquide 108,35 -0,950 -0,87% 108,70 108,75 400 400 12:13:17
Airbus Group 100,00 -1,880 -1,85% 100,22 100,26 1.000 6.153 12:13:29
Akzo Nobel 74,64 -0,260 -0,35% 74,76 75,10 1.000 1.000 12:13:13
Allianz 175,74 -2,700 -1,51% 175,92 175,92 450 450 12:13:29
Altice Europe N.V.. 3,273 -0,037 -1,12% 3,291 3,343 2.768 3.000 12:13:29
Amadeus IT 71,34 -0,760 -1,05% 71,42 71,62 10.000 10.000 12:13:02
ArcelorMittal 28,035 +0,280 +1,01% 27,285 27,315 1.000 5.985 12:13:30
ASML 176,90 -5,400 -2,96% 177,10 177,30 1.114 1.000 12:13:29
Generali 14,47 -0,080 -0,55% 14,49 14,51 2.400 2.400 12:13:03
Atlantia 24,00 -0,190 -0,79% 24,14 24,66 4.000 4.000 12:13:23
Atos 120,90 -0,550 -0,45% 120,95 121,05 250 250 12:13:17
AXA 21,255 -0,190 -0,89% 21,36 21,365 2.000 2.000 12:13:31
Banco Bilbao Vizca.. 5,862 -0,078 -1,31% 5,88 5,883 20.000 20.000 12:13:32
Banco di Santander 4,5865 -0,051 -1,10% 4,602 4,6055 20.000 20.000 12:13:30
BASF 85,27 -0,900 -1,04% 85,25 85,25 1.500 1.500 12:13:27
Bayer 96,97 -1,730 -1,75% 97,06 97,06 1.000 1.000 12:13:29
BMW 83,77 -0,850 -1,00% 83,87 83,87 800 800 12:13:29
BNP Paribas 53,19 -0,430 -0,80% 53,38 53,40 1.000 1.000 12:13:29
Bouygues 38,09 +0,080 +0,21% 38,29 38,33 500 500 12:13:25
Criteria Caixa 3,644 -0,014 -0,38% 3,653 3,704 10.000 10.000 12:13:28
Cap Gemini 115,10 -1,950 -1,67% 115,05 115,15 350 350 12:13:03
Carrefour 15,24 -0,170 -1,10% 15,27 15,28 1.500 1.500 12:13:15
Michelin 110,75 +0,150 +0,14% 111,70 111,80 200 200 12:13:29
Commerzbank 8,768 -0,110 -1,24% 8,783 8,783 7.000 7.000 12:13:31
Saint Gobain 39,855 -0,525 -1,30% 39,765 39,775 500 500 12:13:30
Continental 219,90 -4,300 -1,92% 224,00 224,00 300 300 12:13:27
CRH 31,38 -0,830 -2,58% 31,36 31,78 1.055 1.097 12:13:18
Credit Agricole 11,625 -0,110 -0,94% 11,645 11,65 1.500 1.500 12:13:31
Daimler 60,62 -1,130 -1,83% 60,69 60,69 1.500 1.500 12:13:30
Danone 64,12 +0,040 +0,06% 63,98 63,99 1.000 1.000 12:13:31
Dassault Systems 125,20 +0,300 +0,24% 125,10 125,25 250 500 12:13:02
Deutsche Bank 9,336 -0,174 -1,83% 9,374 9,374 6.000 6.000 12:13:31
Deutsche Boerse 114,25 +0,300 +0,26% 114,25 114,25 450 450 12:12:53
Deutsche Post 29,81 -0,380 -1,26% 29,87 29,87 2.500 2.500 12:12:52
Deutsche Telekom 13,42 -0,180 -1,32% 13,44 13,44 5.000 5.000 12:12:52
Deutsche Wohnen 40,15 -0,410 -1,01% 40,46 40,46 620 548 12:13:31
E.ON 9,174 -0,105 -1,13% 9,189 9,189 10.000 10.000 12:13:30
ENEL 4,766 -0,057 -1,18% 4,799 4,804 10.000 10.000 12:13:30
ENGIE S.A. 13,155 -0,110 -0,83% 13,155 13,16 7.700 3.000 12:13:30
ENI 15,432 -0,028 -0,18% 15,488 15,50 6.000 6.000 12:13:29
Essilor Internatio.. 119,10 +0,250 +0,21% 119,00 119,05 350 350 12:13:20
Ferrari N.V. Aande.. 126,55 +0,600 +0,48% 125,45 125,80 500 500 12:13:29
Ferrovial 18,005 -0,145 -0,80% 18,07 18,275 10.000 10.000 12:13:28
Fiat 17,668 -0,150 -0,84% 17,758 17,784 5.000 5.000 12:13:30
Fresenius Medical .. 86,08 -0,300 -0,35% 86,12 86,12 700 700 12:13:29
Fresenius 68,14 -0,540 -0,79% 68,32 68,32 675 675 12:13:29
HeidelbergCement 74,64 -1,380 -1,82% 74,76 74,76 500 500 12:13:31
Heineken 86,14 -0,420 -0,49% 86,04 86,16 510 500 12:12:36
Henkel 108,00 +0,200 +0,19% 108,00 108,00 450 450 12:12:52
Iberdrola 6,498 -0,076 -1,16% 6,526 6,53 20.000 20.000 12:12:52
Inditex 29,27 -0,170 -0,58% 29,30 29,31 1.250 1.250 12:13:25
Infineon 24,28 -0,550 -2,22% 24,29 24,29 3.000 3.000 12:12:26
ING Groep 12,486 -0,096 -0,76% 12,524 12,534 5.161 5.177 12:13:31
Intesa Sanpaolo 2,527 -0,023 -0,90% 2,544 2,5465 11.740 15.092 12:13:30
KBC 65,04 -0,640 -0,97% 65,44 65,88 511 606 12:13:21
Pinault 496,20 -8,000 -1,59% 494,20 494,40 250 250 12:13:31
Kerry Group 89,50 -0,400 -0,44% 90,10 92,55 1.000 1.000 12:11:21
Kone 44,11 +0,000 +0,00% 43,96 44,15 500 1.285 12:13:20
Ahold Delhaize 20,275 -0,020 -0,10% 20,35 20,375 1.710 2.902 12:13:30
Koninklijke DSM 88,48 +0,040 +0,05% 89,14 89,52 500 500 12:13:29
KPN 2,348 -0,035 -1,47% 2,361 2,382 7.392 18.797 12:13:31
Philips 35,88 -0,265 -0,73% 35,77 35,805 1.460 3.000 12:13:30
L Oreal 208,10 +0,600 +0,29% 208,10 208,30 3.650 500 12:13:30
Legrand S.A. 63,24 -0,180 -0,28% 63,36 63,42 500 500 12:13:18
Linde 179,55 -1,750 -0,97% 179,55 179,85 165 100 12:13:30
Luxottica 54,28 +0,200 +0,37% 54,24 54,84 500 500 12:13:27
LVMH 290,20 -5,400 -1,83% 289,70 289,85 250 250 12:13:31
Merck 82,12 -0,960 -1,16% 82,22 82,22 500 500 12:13:24
Muenchener Rueck 179,65 -0,800 -0,44% 179,80 179,80 350 350 12:13:30
NN Group N.V. Aand.. 35,64 -0,030 -0,08% 35,74 36,12 1.597 2.161 12:13:31
Nokia 5,108 -0,030 -0,58% 5,12 5,122 5.555 5.555 12:13:27
France Telecom 14,315 -0,110 -0,76% 14,37 14,375 5.000 5.000 12:13:30
Pernod-Ricard 143,90 +0,150 +0,10% 143,80 143,85 250 250 12:13:31
ProSiebenSat.1 Med.. 23,89 +0,220 +0,93% 23,85 23,85 1.000 1.000 12:11:14
Publicis Groupe 59,08 +0,680 +1,16% 59,06 59,28 800 800 12:13:24
Reed Elsevier 18,17 -0,025 -0,14% 18,125 18,285 3.534 1.500 12:13:32
Renault 81,54 -0,520 -0,63% 81,95 81,97 1.000 1.000 12:13:29
Repsol 16,505 -0,195 -1,17% 16,52 16,53 10.000 10.000 12:13:25
Ryanair 15,815 -0,005 -0,03% 15,82 15,855 7.000 1.000 12:13:25
Safran 99,56 -1,790 -1,77% 99,66 99,70 250 250 12:13:30
Sampo 41,34 -0,060 -0,14% 40,96 41,55 1.500 2.100 12:13:27
Sanofi-Aventis 67,63 -0,240 -0,35% 67,96 67,98 2.250 2.250 12:13:30
SAP 100,68 -1,940 -1,89% 100,84 100,84 750 750 12:13:18
Schneider Electr. 73,20 -0,800 -1,08% 73,36 73,38 500 500 12:13:30
Siemens 116,30 -2,040 -1,72% 116,14 116,14 1.000 1.000 12:13:30
Snam Rete Gas 3,424 -0,014 -0,41% 3,472 3,546 18.076 34.472 12:13:31
Societe Generale 36,06 -0,415 -1,14% 36,205 36,22 1.000 1.000 12:13:31
Sodexho Alliance 85,20 +0,340 +0,40% 85,66 85,92 750 200 12:13:32
Steinhoff Internat.. 0,0778 -0,002 -2,75% 0,0775 0,0779 13.000 25.000 12:05:54
TechnipFMC 26,56 -0,480 -1,78% 26,67 26,99 1.063 1.491 12:13:30
Telecom Italia 0,6726 -0,005 -0,68% 0,6782 0,6792 54.097 69.248 12:12:43
Telefonica 7,302 -0,160 -2,14% 7,338 7,338 25.000 25.000 12:13:29
Thyssen-Krupp 22,26 -0,590 -2,58% 22,26 22,26 2.500 2.500 12:13:00
Total 51,84 -0,300 -0,58% 51,83 51,84 1.500 1.500 12:13:31
UCB 65,72 -0,420 -0,64% 66,26 66,92 500 750 12:13:26
Unibail-Rodamco-We.. 188,84 -2,580 -1,35% 189,30 191,32 500 500 12:13:31

Video