ESTX MID INDEX (PRICE) (EUR)
WKN 967447 | ISIN CH0009042240

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Abertis Infraestru.. 13,547 -0,09 -0,66% 13,577 13,795 444 20.000 17:00:42
Accor 38,275 -0,21 -0,55% 38,31 38,36 1.090 488 17:00:14
ACS 29,52 -0,31 -1,04% 29,405 29,615 10.000 10.000 17:00:45
Ageas 37,759 -0,31 -0,82% 38,27 38,427 1.422 1.000 17:00:30
Alstom 25,885 -0,07 -0,25% 25,87 25,936 5.000 5.000 17:00:55
Altice N.V. Aandel.. 18,281 -0,13 -0,71% 18,302 18,583 1.735 1.042 17:00:56
Andritz 47,92 -0,45 -0,93% 48,543 - 1.200 - 17:00:29
Arkema 89,761 +0,24 +0,27% 89,623 89,93 250 250 17:00:49
Atlantia 21,77 +0,10 +0,46% 21,711 22,159 4.000 4.000 17:00:48
Atos Origin 102,535 +0,39 +0,38% 101,536 101,75 150 250 16:59:59
Aéroports de Pari.. 101,756 -1,05 -1,02% 101,956 102,444 250 250 17:00:21
Bank of Ireland 0,240 -0,00 -1,23% 0,238 0,240 222.898 26.000 16:58:14
Bankia 0,959 -0,00 -0,10% 0,959 0,963 45.199 7.854 17:00:40
Bankinter Accione.. 7,475 +0,03 +0,36% 7,48 7,683 50.000 50.000 17:00:54
Brenntag 51,40 +0,24 +0,47% 51,42 51,42 300 300 17:00:47
Bureau Veritas 17,855 -0,22 -1,19% 17,86 17,965 350 350 16:59:24
Casino Guichard-Pe.. 51,04 +0,62 +1,23% 50,97 51,12 500 600 17:00:35
CNH Industrial N.V.. 8,311 +0,02 +0,24% 8,306 8,484 9.631 14.995 17:00:57
Dassault Systems 72,26 -0,42 -0,58% 72,33 72,55 250 500 17:00:04
Lufthansa 11,72 -0,13 -1,08% 11,703 11,703 2.500 2.500 17:00:41
Deutsche Wohnen 30,345 +0,13 +0,43% 30,318 30,318 581 500 17:00:46
Distribution Inter.. 4,687 -0,04 -0,89% 4,662 4,764 10.000 10.000 17:00:29
New Services 20,005 +0,05 +0,25% 19,995 20,105 750 750 17:00:00
Eiffage 67,447 +0,23 +0,34% 67,432 67,668 150 150 17:00:48
Electricite de Fra.. 9,281 +0,21 +2,33% 9,275 9,294 2.110 2.110 17:00:52
Elisa 31,016 -0,26 -0,83% 31,389 31,621 2.000 2.000 17:00:19
Enagas 23,958 -0,03 -0,10% 23,839 24,331 10.000 10.000 17:00:43
Endesa 19,665 +0,04 +0,20% 19,58 19,585 10.000 10.000 17:00:49
Erste Bank 27,957 -0,09 -0,33% 28,40 28,554 1.500 1.500 17:00:54
Eutelsat Communica.. 17,785 +0,13 +0,74% 17,765 17,875 750 3.250 17:00:42
Ferrovial 17,406 -0,27 -1,50% 17,421 17,519 777 777 17:00:48
GALP Energia 13,926 +0,03 +0,22% 13,906 14,479 5.000 5.000 17:00:44
Gas Natural SDG 17,735 +0,01 +0,06% 17,74 17,83 888 1.068 17:00:01
GEA Group 37,198 -0,14 -0,37% 37,40 37,40 670 670 17:00:38
Gecina 123,10 -1,10 -0,89% 123,115 123,568 150 150 16:58:37
Gemalto 54,99 -0,34 -0,61% 54,798 55,03 500 618 17:00:54
Grifols 19,092 -0,09 -0,44% 19,087 19,195 500 837 17:00:42
Groupe Bruxelles d.. 78,154 -0,06 -0,07% 78,055 78,794 250 250 16:59:59
Groupe Eurotunnel 9,013 -0,03 -0,38% 9,021 9,045 2.500 2.500 17:00:29
Hannover Rueck 100,599 -0,22 -0,22% 100,675 100,675 250 250 17:00:52
Heineken 64,579 +0,14 +0,22% 64,713 65,799 300 300 17:00:47
Hugo Boss 61,16 +1,76 +2,96% 61,12 61,12 358 250 17:00:43
Iliad 183,482 -1,81 -0,98% 184,081 184,902 250 250 16:59:24
Ingenico 78,508 -0,60 -0,76% 78,546 78,87 250 250 16:59:38
K+S Aktiengesellsc.. 23,67 +0,07 +0,31% 23,713 23,713 1.060 680 17:00:45
Klepierre 35,954 +0,27 +0,75% 36,133 36,285 500 500 17:00:26
Kominklijke Boskal.. 33,90 -0,07 -0,22% 33,88 34,236 1.500 500 17:00:56
Lanxess 66,311 +0,94 +1,43% 66,195 66,195 230 230 17:00:48
LEG Immobilien AG 73,25 -0,65 -0,87% 73,305 73,305 315 340 17:00:52
Finmeccanica 12,866 -0,05 -0,39% 12,876 13,094 3.000 4.954 17:00:49
MAN 95,72 +0,09 +0,09% 95,76 95,80 150 150 17:00:48
Mediobanca 7,777 -0,04 -0,50% 7,762 7,937 25.000 11.825 17:00:57
Metro 31,668 -0,12 -0,38% 31,848 31,848 790 578 17:00:55
Metso 26,897 +0,32 +1,19% 27,30 27,39 500 500 16:58:40
MTU Aero Engines 113,35 -0,06 -0,05% 113,425 113,425 230 150 17:00:49
Natixis 5,431 -0,15 -2,71% 5,415 5,442 1.500 1.500 17:00:44
Nokian Renkaat 35,346 -0,33 -0,92% 34,496 34,614 700 700 17:00:50
OMV 33,848 +0,29 +0,87% 33,873 33,913 1.000 1.000 17:00:00
Peugeot 16,842 +0,18 +1,09% 16,812 16,83 1.250 545 17:00:57
ProSiebenSat.1 Med.. 38,963 +0,12 +0,32% 39,025 39,025 600 600 17:00:51
Belgacom 27,29 +0,12 +0,43% 27,312 27,566 1.017 500 17:00:34
Prysmian 24,374 -0,10 -0,40% 24,404 25,04 5.000 5.000 17:00:41
Qiagen 26,34 +0,36 +1,39% 26,238 26,259 1.500 2.500 17:00:55
Randstad 53,576 -0,39 -0,73% 53,599 53,935 1.056 500 17:00:56
Red Electrica Espa.. 17,262 -0,01 -0,06% 17,252 17,47 444 10.000 16:59:52
Rexel 16,479 +0,09 +0,57% 16,435 16,46 1.000 1.000 17:00:46
Scor 31,322 -0,61 -1,90% 31,267 31,448 1.000 1.000 17:00:46
SFR Group S.A. Act.. 26,091 -0,33 -1,25% 26,07 26,159 250 250 16:58:44
Smurfit Kappa Grou.. 24,155 -0,36 -1,46% 23,517 24,259 2.328 1.000 16:52:20
ST Microelectronic.. 10,78 -0,00 -0,03% 10,766 10,81 2.500 2.500 17:00:55
Stora Enso 10,239 +0,07 +0,73% 10,275 10,315 1.856 1.856 16:58:48
Suez Environnement 13,86 +0,09 +0,62% 13,89 13,915 1.600 3.850 17:00:43
Symrise 57,635 +0,48 +0,84% 57,79 57,79 200 200 17:00:55
TechnipFMC Ltd. Re.. 32,315 -0,83 -2,49% 32,291 32,605 500 500 17:00:54
Tenaris 16,42 +0,15 +0,91% 16,41 16,92 5.000 5.000 17:00:55
Terna 4,259 +0,02 +0,50% 4,259 4,435 12.723 23.268 17:00:53
Thales 88,24 -1,31 -1,46% 88,44 88,66 200 200 17:00:56
UCB 64,054 -0,06 -0,10% 64,041 64,644 580 500 17:00:44
Umicore 53,945 +0,29 +0,54% 53,767 54,273 648 688 16:59:13
Banche Popolari Un.. 3,328 +0,01 +0,36% 3,316 3,456 20.000 9.439 17:00:51
United Internet 39,071 -0,93 -2,33% 39,15 39,15 355 489 17:00:56
UPM Kymmene 23,484 +0,05 +0,22% 23,67 23,725 794 5.397 17:00:40
Veolia Environment 15,465 +0,15 +0,95% 15,44 15,47 2.000 9.000 17:00:43
Voestalpine 37,339 -0,14 -0,38% 37,69 38,034 500 500 17:00:53
Vonovia 30,895 -0,03 -0,10% 30,893 30,893 800 800 17:00:08
Wartsila 41,712 -0,03 -0,06% 42,49 42,60 500 500 16:52:48
Wendel Investissem.. 112,20 -0,97 -0,86% 112,10 112,35 350 350 16:59:56
Wire Card 42,835 +0,55 +1,30% 42,88 42,90 1.166 354 17:00:32
Wolters Kluwer 34,387 -0,52 -1,48% 34,401 34,549 2.477 1.055 17:00:57
Zodiac 23,303 +0,04 +0,15% 23,204 23,387 350 350 17:00:48

Video