ESTX MID INDEX (PRICE) (EUR)
WKN 967447 | ISIN CH0009042240

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Abertis Infraestru.. 16,725 -0,072 -0,43% 16,741 17,08 444 550 19:38:13
ABN AMRO Group N.V.. 24,526 -0,332 -1,34% 24,451 24,95 1.000 1.000 19:37:52
Accor 39,575 +0,513 +1,31% 39,124 39,731 200 200 19:37:08
ACS 32,72 +1,211 +3,84% 32,331 32,741 500 500 19:34:52
Aegon 5,18 +0,175 +3,50% 5,088 5,188 500 500 19:38:11
Ageas 39,648 +0,651 +1,67% 39,684 39,889 250 250 19:37:41
Alstom 31,103 +0,473 +1,54% 30,937 31,299 250 250 19:38:14
Andritz 46,545 +1,861 +4,16% 45,657 46,417 500 500 19:38:14
Arkema 95,826 +2,192 +2,34% 95,032 95,848 150 150 19:34:51
Aéroports de Paris 145,062 +1,622 +1,13% 144,478 145,922 250 250 19:36:51
Banco de Sabadell 1,86 -0,034 -1,80% 1,901 1,912 1.111 1.111 19:38:12
Bank of Ireland 7,114 +0,127 +1,82% 7,082 7,38 2.500 2.500 19:34:55
Bankia 4,199 +0,046 +1,11% 4,187 4,228 2.000 2.000 19:34:52
Bankinter Accione.. 8,115 +0,159 +2,00% 7,987 8,39 5.000 5.000 19:34:52
Beiersdorf 89,727 -0,045 -0,05% 89,717 89,878 200 200 19:38:14
Brenntag 46,41 +0,407 +0,88% 46,358 46,43 200 100 19:38:01
Bureau Veritas 19,89 +0,179 +0,91% 19,832 19,952 350 350 19:38:14
Ceconomy 9,356 -0,004 -0,04% 9,319 9,319 806 2.504 19:37:49
CNH Industrial N.V.. 9,707 +0,080 +0,83% 9,643 9,849 2.000 2.000 19:38:11
Commerzbank 11,182 -0,005 -0,04% 11,20 11,203 2.000 2.000 19:35:03
Covestro 66,48 +1,178 +1,80% 66,283 66,50 113 200 19:38:14
Distribution Inter.. 5,537 +0,164 +3,05% 5,492 5,603 5.000 5.000 19:38:00
New Services 22,545 +0,299 +1,34% 22,51 22,687 250 500 19:37:28
Grupo EDP 3,127 -0,019 -0,60% 3,15 3,184 1.700 1.700 19:34:53
Eiffage 84,656 +1,161 +1,39% 83,994 84,766 100 100 19:34:51
Electricite de Fra.. 9,06 +0,250 +2,84% 8,959 9,126 500 500 19:38:02
Elisa 35,808 +0,010 +0,03% - - - - -
Enagas 24,602 +0,067 +0,27% 24,52 25,025 500 500 19:34:52
Endesa 20,82 +0,227 +1,10% 20,782 20,887 5.000 5.000 19:37:44
Erste Bank 35,996 +0,051 +0,14% 36,526 36,617 1.500 1.500 19:38:14
Evonik 27,505 +0,325 +1,20% 27,375 27,504 200 272 19:38:07
EXOR 52,916 +1,006 +1,94% 52,633 53,906 500 500 19:37:52
Ferrari N.V. Aande.. 94,86 +1,146 +1,22% 94,142 94,693 250 250 19:38:11
Fortum 14,135 -0,010 -0,07% 14,415 14,748 1.000 1.000 19:38:14
GALP Energia 13,70 -0,070 -0,51% 13,811 14,023 380 380 19:38:13
Gas Natural SDG 20,345 +0,280 +1,40% 20,125 20,48 500 500 19:34:52
GEA Group 38,528 +0,638 +1,68% 38,343 38,443 400 390 19:11:57
Gecina 131,44 +2,176 +1,68% 131,063 131,602 150 150 19:38:14
Gemalto 44,391 +0,260 +0,59% 44,504 44,956 300 300 19:37:52
Grifols 23,91 +0,146 +0,61% 23,876 23,973 220 220 19:38:13
Groupe Bruxelles d.. 88,735 +1,872 +2,16% 88,82 89,04 250 250 19:37:11
Groupe Eurotunnel 9,749 +0,192 +2,01% 9,671 9,723 500 500 19:37:41
Hannover Rueck 105,769 +0,669 +0,64% 105,333 105,693 71 71 19:38:13
Heineken 81,769 +0,711 +0,88% 81,517 83,214 300 300 19:37:52
Hermes Internation.. 441,638 +3,636 +0,83% 441,337 442,387 75 75 19:37:41
Hugo Boss 71,805 -0,480 -0,66% 71,48 71,628 105 105 19:38:01
Huhtamaeki 33,27 +0,143 +0,43% 33,398 33,758 1.000 1.000 19:38:13
Iliad 218,762 +2,229 +1,03% 217,898 218,802 100 100 19:34:51
Ingenico 86,283 +0,846 +0,99% 85,962 86,498 100 100 19:34:51
Innogy 37,721 +0,511 +1,37% 37,551 37,64 200 199 19:38:14
Jeronimo Martins 16,573 +0,311 +1,91% 16,451 17,305 1.000 1.000 19:38:12
K+S Aktiengesellsc.. 20,111 -0,595 -2,87% 19,976 19,976 900 900 19:37:42
Kingspan Group 28,703 +0,197 +0,69% 28,595 29,807 1.000 1.000 19:34:55
Klepierre 34,041 +0,483 +1,44% 33,997 34,181 100 100 19:38:11
Lanxess 63,685 +0,925 +1,47% 63,457 63,594 300 300 19:38:11
LEG Immobilien AG 83,405 +0,550 +0,66% 83,104 83,343 100 100 19:38:11
Finmeccanica 14,582 +0,126 +0,87% 14,316 14,91 500 500 19:37:52
MAN 94,01 +0,340 +0,36% 93,952 94,253 100 100 19:38:14
Mediobanca 8,757 +0,217 +2,54% 8,609 9,147 500 500 19:37:52
MTU Aero Engines 123,675 +2,325 +1,92% 123,165 123,405 211 150 19:38:15
Natixis 6,526 +0,075 +1,16% 6,462 6,523 1.500 1.500 19:36:51
Neste Oil 34,848 +0,119 +0,34% 35,008 35,062 1.000 1.000 19:38:14
Nokian Renkaat 36,322 -0,379 -1,03% 36,355 36,44 700 700 19:34:54
OMV 46,71 -0,280 -0,60% 45,954 46,439 1.000 1.000 19:38:13
Orion Corp. 40,699 -0,366 -0,89% 41,28 41,444 1.000 1.000 19:37:39
Osram Licht 70,534 +0,062 +0,09% 70,523 70,741 100 100 19:38:12
Peugeot 18,41 +0,305 +1,68% 18,251 18,419 500 1.000 19:38:13
Porsche 49,205 +0,075 +0,15% 49,205 49,329 204 203 19:21:49
Belgacom 29,791 +0,046 +0,15% 29,707 30,003 500 500 19:34:55
Prysmian 26,166 +0,340 +1,32% 25,967 27,037 500 500 19:37:52
Qiagen 26,936 +0,185 +0,69% 26,826 26,967 1.500 1.500 19:38:07
Randstad 50,548 +0,441 +0,88% 50,322 50,474 300 300 19:38:13
Red Electrica Espa.. 18,89 +0,004 +0,02% 19,004 19,214 444 444 19:34:52
Rexel 13,431 +0,834 +6,62% 12,973 13,226 1.000 400 19:37:28
RWE 20,187 +0,541 +2,75% 20,185 20,234 1.500 1.500 19:38:13
Scor 36,91 +1,243 +3,49% 36,65 36,96 250 250 19:37:41
SES Global 19,855 +0,045 +0,23% 19,773 19,933 500 500 19:38:11
Gamesa 12,665 +0,177 +1,42% 12,77 12,87 555 555 19:36:50
Smurfit Kappa Grou.. 24,723 +0,168 +0,68% 24,803 25,612 1.000 500 19:34:55
Solvay 122,561 +1,674 +1,38% 122,001 124,077 250 500 19:37:28
ST Microelectronic.. 14,456 +0,136 +0,95% 14,477 14,549 500 1.000 19:38:08
Stora Enso 11,391 +0,023 +0,20% 11,386 11,532 1.000 1.000 19:38:14
Suez Environnement 15,90 +0,256 +1,64% 15,78 15,84 1.000 1.000 19:34:51
Symrise 61,714 +0,994 +1,64% 61,696 61,757 100 100 19:38:11
Tenaris 11,495 -0,027 -0,23% 11,488 11,66 300 300 19:38:05
Terna 4,894 +0,209 +4,46% 4,696 5,30 1.000 1.000 19:37:52
Thales 95,502 +1,168 +1,24% 95,50 95,73 150 150 19:37:41
SR Teleperformance 117,83 +2,593 +2,25% 117,079 117,579 300 300 19:37:41
Umicore 64,178 +0,566 +0,89% 64,413 64,633 500 500 19:37:41
United Internet 50,085 +0,001 +0,00% 49,902 50,235 60 60 19:38:13
Voestalpine 42,871 +0,000 +0,00% 42,902 43,52 1.000 500 19:38:14
Wartsila 55,938 -0,288 -0,51% 57,842 58,344 200 200 19:37:41
Wendel Investissem.. 131,437 +2,325 +1,80% 131,019 131,543 50 50 19:38:12
Wire Card 68,687 -0,065 -0,09% 68,781 69,454 244 - 19:37:57
Zalando 40,52 +0,461 +1,15% 40,404 40,513 300 300 19:38:14
Zodiac 24,18 +0,202 +0,84% 24,136 24,321 150 150 19:37:41

Video