ESTX MID INDEX (PRICE) (EUR)
WKN 967447 | ISIN CH0009042240

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
ABN AMRO Group N.V.. 21,15 -0,190 -0,89% 21,42 21,47 700 700 14:47:39
Accor 37,70 +0,190 +0,51% 37,95 37,97 750 750 14:47:19
ACS 32,10 +0,350 +1,10% 32,12 32,33 10.000 10.000 14:48:01
Aegon 4,364 -0,050 -1,13% 4,377 4,379 3.000 3.000 14:47:11
Ageas 40,23 +0,180 +0,45% 40,06 40,08 500 500 14:47:57
Alstom 37,61 +0,250 +0,67% 37,81 37,83 500 500 14:48:04
Andritz 39,72 -0,500 -1,24% 40,12 40,20 100 100 14:47:31
Arkema 77,52 -0,520 -0,67% 77,68 77,76 128 200 14:48:04
Aéroports de Paris 164,60 +2,500 +1,54% 165,10 165,30 100 100 14:46:05
Banco de Sabadell 0,9964 +0,009 +0,95% 0,998 1,0995 100.000 100.000 14:47:57
Bank of Ireland 5,15 +0,050 +0,98% 5,155 5,23 2.500 1.000 14:45:05
Bankia 2,718 +0,029 +1,08% 2,725 2,737 10.000 10.000 14:47:49
Bankinter Accione.. 7,06 +0,046 +0,66% 7,078 7,282 50.000 50.000 14:48:06
Beiersdorf 93,24 +0,320 +0,34% 93,26 93,26 500 500 14:47:33
Brenntag 38,06 +0,240 +0,63% 37,94 37,94 400 400 14:48:04
Bureau Veritas 18,54 +0,325 +1,78% 18,605 18,615 350 350 14:47:44
Ceconomy 3,87 +0,096 +2,54% 3,88 3,884 1.328 1.288 14:47:34
CNH Industrial N.V.. 8,334 +0,052 +0,63% 8,462 8,546 1.000 1.000 14:48:05
Commerzbank 6,702 -0,022 -0,33% 6,696 6,696 3.740 3.740 14:48:00
Covestro 45,31 +1,090 +2,46% 45,27 45,27 650 650 14:48:04
Distribution Inter.. 0,4158 -0,079 -16,03% 0,4115 0,4299 1.000 10.000 14:48:01
New Services 31,77 +0,120 +0,38% 31,98 32,00 500 500 14:46:45
Grupo EDP 3,10 +0,019 +0,62% 3,102 3,12 2.000 2.000 14:45:30
Eiffage 75,92 +0,080 +0,11% 75,96 76,20 150 150 14:46:36
Electricite de Fra.. 13,66 +0,120 +0,89% 13,545 13,555 750 750 14:47:46
Elisa 35,68 -0,620 -1,71% 37,09 37,21 1.250 1.250 14:47:10
Enagas 24,58 +0,310 +1,28% 24,67 24,88 10.000 10.000 14:48:03
Endesa 20,48 +0,200 +0,99% 20,64 20,67 10.000 10.000 14:47:53
Erste Bank 32,40 -0,270 -0,83% 31,79 31,80 200 200 14:48:06
Evonik 22,67 +0,360 +1,61% 22,70 22,70 670 2.232 14:48:06
EXOR 49,38 -0,180 -0,36% 50,28 50,52 500 500 14:47:58
Ferrari N.V. Aande.. 91,54 -1,360 -1,46% 94,40 94,56 250 598 14:48:05
Fortum 18,105 -0,475 -2,56% 18,675 18,755 1.250 1.784 14:48:05
GALP Energia 14,23 -0,095 -0,66% 14,29 14,375 1.750 1.740 14:45:56
GEA Group 22,75 +0,470 +2,11% 22,80 22,80 660 660 14:48:05
Gecina 123,60 +0,300 +0,24% 123,60 124,20 50 78 14:43:20
Gemalto 50,56 +0,000 +0,00% 50,60 50,62 300 300 14:43:00
Groupe Eurotunnel 11,095 +0,065 +0,59% 11,105 11,115 1.387 1.000 14:45:55
Grifols 23,87 +0,030 +0,13% 23,98 23,99 25.000 25.000 14:47:19
Groupe Bruxelles d.. 75,30 +0,400 +0,53% 76,46 76,50 400 400 14:47:59
Hannover Rueck 117,60 +0,200 +0,17% 117,80 117,80 740 224 14:48:04
Heineken 74,65 +0,150 +0,20% 74,75 76,15 300 743 14:47:15
Hermes Internation.. 476,20 -0,600 -0,13% 479,30 479,80 100 100 14:48:00
Hugo Boss 59,42 +0,260 +0,44% 59,40 59,40 260 289 14:47:57
Huhtamaeki 27,10 +0,440 +1,65% 28,01 28,06 1.250 1.250 14:45:38
Iliad 125,10 +3,400 +2,79% 125,20 125,35 75 75 14:48:01
Ingenico 56,92 +0,840 +1,50% 56,98 57,02 200 200 14:47:14
Innogy 40,47 +0,400 +1,00% 40,46 40,46 620 620 14:48:05
Jeronimo Martins 10,47 -0,080 -0,76% 10,33 10,415 2.000 2.000 14:47:55
K+S Aktiengesellsc.. 15,75 +0,100 +0,64% 15,71 15,71 960 1.600 14:47:49
Kingspan Group 35,44 -0,160 -0,45% 36,78 37,52 500 500 14:47:36
Klepierre 28,55 +0,490 +1,75% 28,56 28,58 500 500 14:47:14
Lanxess 43,06 -0,530 -1,22% 43,04 43,04 350 425 14:47:57
LEG Immobilien AG 98,14 -1,820 -1,82% 98,02 98,02 160 160 14:48:04
Finmeccanica 8,092 -0,088 -1,08% 8,206 8,242 2.000 2.000 14:48:04
MAN 90,20 -0,050 -0,06% 90,20 90,25 19.757 9.072 14:48:04
Mediobanca 7,202 -0,070 -0,96% 7,23 7,392 2.000 2.000 14:48:04
MTU Aero Engines 163,90 -1,000 -0,61% 163,40 163,40 131 160 14:48:02
Natixis 4,546 +0,013 +0,29% 4,559 4,562 2.500 2.500 14:47:59
Gas Natural SDG 22,80 +0,600 +2,70% 22,81 22,92 10.000 10.000 14:47:32
Neste Oil 68,54 +0,180 +0,26% 68,64 68,74 1.000 1.000 14:48:07
Nokian Renkaat 26,28 -1,210 -4,40% 26,99 27,07 700 700 14:48:04
OMV 42,16 -0,490 -1,15% 41,72 41,75 300 300 14:47:01
Orion Corp. 28,69 +0,160 +0,56% 29,37 29,45 1.250 1.250 14:47:55
Osram Licht 39,40 +0,390 +1,00% 39,39 39,39 500 500 14:47:52
Peugeot 17,645 +0,265 +1,52% 17,615 17,625 1.100 1.100 14:48:05
Porsche 54,48 +2,520 +4,85% 54,66 54,68 500 500 14:48:06
Belgacom 22,47 -0,410 -1,79% 23,52 23,60 850 1.688 14:48:00
Prysmian 15,445 +0,490 +3,28% 15,86 16,285 5.000 5.000 14:48:04
Qiagen 31,08 +0,100 +0,32% 31,16 31,17 1.500 1.500 14:47:39
Randstad 39,21 +0,190 +0,49% 39,69 39,71 800 800 14:48:06
Red Electrica Espa.. 19,50 +0,105 +0,54% 19,545 19,655 10.000 10.000 14:47:02
Rexel 9,574 +0,158 +1,68% 9,626 9,652 1.000 1.000 14:48:05
RWE 18,63 +0,030 +0,16% 18,685 18,685 3.000 3.000 14:48:04
Scor 39,53 -0,880 -2,18% 39,62 39,67 250 250 14:48:03
SES Global 17,38 -0,070 -0,40% 17,485 17,575 500 536 14:47:40
Gamesa 12,405 -0,010 -0,08% 12,425 12,465 5.000 5.000 14:47:00
Smurfit Kappa Grou.. 21,76 +0,560 +2,64% 21,64 22,08 1.000 250 14:42:02
Solvay 88,82 +0,260 +0,29% 90,28 90,58 250 150 14:47:28
ST Microelectronic.. 12,18 +0,330 +2,78% 12,195 12,205 2.000 2.000 14:47:54
Stora Enso 10,56 +0,045 +0,43% 10,69 10,75 1.250 10.000 14:48:05
Suez Environnement 12,10 -0,420 -3,35% 11,915 11,92 2.000 2.000 14:47:53
Symrise 68,72 -0,220 -0,32% 68,62 68,62 200 200 14:47:25
Tenaris 9,734 +0,010 +0,10% - - - - -
Terna 4,905 +0,051 +1,05% 4,913 5,118 5.000 11.758 14:47:32
Thales 103,50 +0,300 +0,29% 104,25 104,30 248 174 14:47:54
SR Teleperformance 140,80 +0,500 +0,36% 142,30 142,70 100 100 14:47:55
Umicore 35,05 +0,390 +1,13% 35,52 35,63 500 300 14:48:04
United Internet 38,40 +1,300 +3,50% 38,30 38,30 392 392 14:48:04
Voestalpine 26,85 -1,120 -4,00% 26,59 26,60 100 100 14:46:53
Wartsila 13,54 -0,045 -0,33% 13,99 14,095 10.000 10.000 14:48:03
Wendel Investissem.. 104,20 +1,300 +1,26% 104,00 104,20 53 50 14:46:42
Wire Card 138,30 +4,200 +3,13% 138,75 138,75 300 300 14:48:00
Zalando 26,30 +0,710 +2,77% 26,25 26,25 500 500 14:48:04

Video