ESTX MID INDEX (PRICE) (EUR)
WKN 967447 | ISIN CH0009042240

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Abertis Infraestru.. 16,279 -0,056 -0,34% - - - - -
Accor 41,707 -0,573 -1,36% - - - - -
ACS 34,96 -0,895 -2,50% - - - - -
Ageas 35,086 +0,199 +0,57% - - - - -
Alstom 31,492 -0,559 -1,74% - - - - -
Altice N.V. Aandel.. 21,433 -0,794 -3,57% - - - - -
Andritz 52,711 +0,046 +0,09% - - - - -
Arkema 93,415 -2,336 -2,44% - - - - -
Atlantia 25,275 +0,070 +0,28% - - - - -
Atos Origin 126,00 -2,300 -1,79% - - - - -
Aéroports de Pari.. 143,015 -2,218 -1,53% - - - - -
Bank of Ireland 0,226 +0,003 +1,35% - - - - -
Bankia 4,189 +0,116 +2,85% - - - - -
Bankinter Accione.. 7,865 -0,086 -1,08% - - - - -
Brenntag 50,67 -1,170 -2,26% 50,44 50,70 200 200 21:59:59
Bureau Veritas 20,34 -0,165 -0,80% - - - - -
Casino Guichard-Pe.. 51,972 -0,490 -0,93% - - - - -
CNH Industrial N.V.. 10,039 -0,277 -2,69% - - - - -
Dassault Systems 80,648 -1,952 -2,36% - - - - -
Lufthansa 19,212 +0,167 +0,88% 19,193 19,239 1.000 1.000 21:59:58
Deutsche Wohnen 34,098 -0,267 -0,78% 33,74 33,856 222 222 21:59:57
Distribution Inter.. 5,325 -0,124 -2,28% - - - - -
New Services 23,535 -0,405 -1,69% - - - - -
Eiffage 82,627 -1,963 -2,32% - - - - -
Electricite de Fra.. 9,742 -0,317 -3,15% - - - - -
Elisa 33,93 -0,470 -1,37% - - - - -
Enagas 25,681 -0,505 -1,93% - - - - -
Endesa 22,01 -0,330 -1,48% - - - - -
Erste Bank 31,848 +0,133 +0,42% - - - - -
Eutelsat Communica.. 23,445 -0,760 -3,14% - - - - -
Ferrovial 19,845 -0,230 -1,15% - - - - -
GALP Energia 13,00 +0,123 +0,96% - - - - -
Gas Natural SDG 20,975 -0,330 -1,55% - - - - -
GEA Group 36,915 -0,600 -1,60% 36,67 36,85 200 200 21:59:59
Gecina 140,49 -1,100 -0,78% - - - - -
Gemalto 53,168 -1,762 -3,21% - - - - -
Grifols 25,545 -0,545 -2,09% - - - - -
Groupe Bruxelles d.. 85,095 +0,112 +0,13% - - - - -
Groupe Eurotunnel 9,675 -0,215 -2,17% - - - - -
Hannover Rueck 105,325 -0,775 -0,73% 104,78 105,24 72 71 21:59:58
Heineken 81,413 -0,280 -0,34% - - - - -
Hugo Boss 62,795 -1,600 -2,48% 62,73 63,027 120 119 21:59:56
Iliad 211,696 -3,808 -1,77% - - - - -
Ingenico 80,774 -0,587 -0,72% - - - - -
K+S Aktiengesellsc.. 22,65 -0,334 -1,45% 22,586 22,698 332 330 21:59:57
Klepierre 36,72 -0,720 -1,92% - - - - -
Kominklijke Boskal.. 28,956 -0,649 -2,19% - - - - -
Lanxess 65,953 -1,428 -2,12% 65,518 65,699 114 114 21:59:56
LEG Immobilien AG 84,174 -1,206 -1,41% 83,72 84,197 90 89 21:59:59
Finmeccanica 14,86 -0,536 -3,48% - - - - -
MAN 94,39 -0,434 -0,46% 94,132 94,636 100 100 21:59:59
Mediobanca 8,348 -0,025 -0,30% - - - - -
Metro 29,453 -0,315 -1,06% 29,248 29,344 256 256 21:59:56
Metso 30,60 -0,720 -2,30% - - - - -
MTU Aero Engines 125,20 -1,825 -1,44% 124,338 124,959 60 60 21:59:59
Natixis 5,908 -0,049 -0,82% - - - - -
Nokian Renkaat 36,181 -1,006 -2,71% - - - - -
OMV 45,945 +0,135 +0,29% - - - - -
Peugeot 17,693 -0,481 -2,65% - - - - -
ProSiebenSat.1 Med.. 37,134 -0,390 -1,04% 37,104 37,317 200 200 21:59:56
Belgacom 30,944 +0,045 +0,15% - - - - -
Prysmian 25,532 -0,713 -2,72% - - - - -
Qiagen 30,266 -0,681 -2,20% - - - - -
Randstad 50,657 -0,343 -0,67% - - - - -
Red Electrica Espa.. 19,51 -0,600 -2,98% - - - - -
Rexel 14,281 -0,378 -2,58% - - - - -
Scor 35,234 -0,775 -2,15% - - - - -
SFR Group S.A. Act.. 31,316 -0,934 -2,90% - - - - -
Smurfit Kappa Grou.. 26,524 -0,104 -0,39% - - - - -
ST Microelectronic.. 12,967 +0,004 +0,03% - - - - -
Stora Enso 11,73 +0,047 +0,40% - - - - -
Suez Environnement 16,52 -0,400 -2,36% - - - - -
Symrise 63,78 -1,190 -1,83% 63,27 63,529 100 100 21:59:59
TechnipFMC 23,825 -0,110 -0,46% - - - - -
Tenaris 13,209 -0,010 -0,08% - - - - -
Terna 4,93 -0,020 -0,40% - - - - -
Thales 96,364 -2,373 -2,40% - - - - -
UCB 61,58 -0,088 -0,14% - - - - -
Umicore 62,294 -0,208 -0,33% - - - - -
Banche Popolari Un.. 3,681 +0,000 +0,00% - - - - -
United Internet 48,982 -0,919 -1,84% 49,042 49,243 70 61 21:59:58
UPM Kymmene 25,079 +0,175 +0,70% - - - - -
Veolia Environment 19,301 +0,011 +0,06% - - - - -
Voestalpine 40,525 +0,802 +2,02% - - - - -
Vonovia 35,095 -0,478 -1,34% 35,075 35,135 500 500 21:59:54
Wartsila 53,19 -1,196 -2,20% - - - - -
Wendel Investissem.. 133,68 -2,150 -1,58% - - - - -
Wire Card 56,89 -1,841 -3,13% 56,80 57,20 - 300 21:59:33
Wolters Kluwer 38,568 -0,665 -1,70% - - - - -
Zodiac 23,732 -0,119 -0,50% - - - - -

Video