ESTX MID INDEX (PRICE) (EUR)
WKN 967447 | ISIN CH0009042240

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Abertis Infraestru.. 16,065 +0,25 +1,55% - - - - -
Accor 41,627 +1,84 +4,63% - - - - -
ACS 33,615 +1,16 +3,57% - - - - -
Ageas 37,994 +1,73 +4,76% - - - - -
Alstom 28,575 +1,46 +5,38% - - - - -
Altice N.V. Aandel.. 21,305 +1,00 +4,90% - - - - -
Andritz 47,59 +0,00 +0,00% - - - - -
Arkema 96,781 +5,96 +6,57% - - - - -
Atlantia 22,578 +0,02 +0,07% - - - - -
Atos Origin 120,105 +4,61 +3,99% - - - - -
Aéroports de Pari.. 119,922 +3,25 +2,78% - - - - -
Bank of Ireland 0,255 +0,01 +4,08% - - - - -
Bankia 1,104 +0,05 +4,84% - - - - -
Bankinter Accione.. 8,158 +0,26 +3,23% - - - - -
Brenntag 54,85 +2,63 +5,03% 54,688 54,93 137 200 21:59:58
Bureau Veritas 20,67 +0,36 +1,76% - - - - -
Casino Guichard-Pe.. 55,54 +2,94 +5,59% - - - - -
CNH Industrial N.V.. 9,484 +0,01 +0,14% - - - - -
Dassault Systems 84,07 +2,31 +2,83% - - - - -
Lufthansa 16,62 +0,57 +3,54% 16,62 16,646 1.000 1.000 21:59:55
Deutsche Wohnen 31,141 -0,26 -0,82% 31,14 31,199 241 240 21:59:58
Distribution Inter.. 5,333 +0,12 +2,32% - - - - -
New Services 23,869 +0,51 +2,20% - - - - -
Eiffage 76,331 +5,02 +7,04% - - - - -
Electricite de Fra.. 7,741 +0,34 +4,64% - - - - -
Elisa 31,452 -0,35 -1,09% - - - - -
Enagas 24,012 +0,37 +1,55% - - - - -
Endesa 21,975 +0,38 +1,76% - - - - -
Erste Bank 31,70 +1,43 +4,71% - - - - -
Eutelsat Communica.. 21,31 -0,23 -1,04% - - - - -
Ferrovial 19,29 +0,36 +1,87% - - - - -
GALP Energia 14,275 +0,19 +1,31% - - - - -
Gas Natural SDG 20,835 +0,76 +3,79% - - - - -
GEA Group 38,664 +0,55 +1,44% 38,494 38,65 195 200 21:59:58
Gecina 130,554 +3,84 +3,03% - - - - -
Gemalto 55,004 -0,44 -0,80% - - - - -
Grifols 23,935 +0,45 +1,89% - - - - -
Groupe Bruxelles d.. 87,668 +2,57 +3,02% - - - - -
Groupe Eurotunnel 9,964 +0,30 +3,09% - - - - -
Hannover Rueck 110,967 +2,84 +2,63% 110,71 111,109 68 68 21:59:58
Heineken 76,296 +0,00 +0,01% - - - - -
Hugo Boss 68,929 +0,81 +1,20% 68,727 69,023 109 109 21:58:36
Iliad 220,71 +8,24 +3,88% - - - - -
Ingenico 83,942 +0,52 +0,62% - - - - -
K+S Aktiengesellsc.. 21,40 +0,33 +1,58% 21,40 21,49 180 349 21:59:58
Klepierre 35,55 +0,80 +2,29% - - - - -
Kominklijke Boskal.. 33,408 +0,74 +2,26% - - - - -
Lanxess 65,324 +2,58 +4,12% 65,12 65,317 115 115 21:59:58
LEG Immobilien AG 77,24 +0,13 +0,16% 77,149 77,588 97 97 21:59:58
Finmeccanica 14,308 +0,52 +3,76% - - - - -
MAN 96,95 +0,83 +0,86% 96,838 97,137 100 100 21:59:59
Mediobanca 8,256 +0,34 +4,26% - - - - -
Metro 30,115 +1,00 +3,43% 30,07 30,149 249 249 21:59:58
Metso 27,908 -0,20 -0,73% - - - - -
MTU Aero Engines 126,542 +1,94 +1,56% 126,577 126,923 59 59 21:59:58
Natixis 6,25 +0,57 +10,11% - - - - -
Nokian Renkaat 38,283 -0,24 -0,61% - - - - -
OMV 39,102 +0,63 +1,64% - - - - -
Peugeot 19,121 +1,08 +5,97% - - - - -
ProSiebenSat.1 Med.. 39,796 +1,13 +2,91% 39,75 39,80 500 1.000 21:50:12
Belgacom 29,364 +0,46 +1,58% - - - - -
Prysmian 25,565 +0,62 +2,47% - - - - -
Qiagen 26,862 -0,01 -0,03% - - - - -
Randstad 56,016 +0,91 +1,64% - - - - -
Red Electrica Espa.. 18,125 +0,33 +1,83% - - - - -
Rexel 16,799 +0,75 +4,67% - - - - -
Scor 36,22 +1,05 +2,99% - - - - -
SFR Group S.A. Act.. 29,319 +1,35 +4,82% - - - - -
Smurfit Kappa Grou.. 23,166 -0,08 -0,32% - - - - -
ST Microelectronic.. 13,995 +0,15 +1,11% - - - - -
Stora Enso 11,366 -0,06 -0,51% - - - - -
Suez Environnement 15,14 +0,61 +4,20% - - - - -
Symrise 64,051 +1,76 +2,83% 63,95 64,142 100 100 21:59:58
TechnipFMC 29,905 -0,17 -0,55% - - - - -
Tenaris 14,897 -0,04 -0,24% - - - - -
Terna 4,42 -0,11 -2,39% - - - - -
Thales 95,22 +3,40 +3,70% - - - - -
UCB 70,189 -0,73 -1,03% - - - - -
Umicore 51,546 +1,09 +2,17% - - - - -
Banche Popolari Un.. 3,80 +0,31 +8,91% - - - - -
United Internet 41,75 +1,00 +2,44% 41,733 41,949 80 72 21:59:59
UPM Kymmene 22,65 +0,22 +0,98% - - - - -
Veolia Environment 17,395 -0,16 -0,88% - - - - -
Voestalpine 36,446 -0,65 -1,76% - - - - -
Vonovia 33,48 -0,03 -0,09% 33,48 33,549 100 500 21:59:39
Wartsila 51,646 -1,10 -2,08% - - - - -
Wendel Investissem.. 123,95 +3,93 +3,28% - - - - -
Wire Card 53,554 +1,60 +3,09% 53,65 53,85 200 200 21:52:24
Wolters Kluwer 38,775 -0,07 -0,18% - - - - -
Zodiac 22,855 +0,02 +0,07% - - - - -

Video