ESTX MID INDEX (PRICE) (EUR)
WKN 967447 | ISIN CH0009042240

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Abertis Infraestru.. 13,695 +0,01 +0,07% 13,72 14,125 20.000 20.000 11:21:46
Accor 37,485 -0,20 -0,53% 37,54 37,59 490 490 11:24:39
ACS 29,41 -0,23 -0,78% 29,44 29,565 500 632 11:23:40
Ageas 36,256 -0,10 -0,28% 36,661 36,718 1.000 1.000 11:24:30
Alstom 25,819 -0,17 -0,67% 25,822 25,89 2.000 750 11:24:26
Altice N.V. Aandel.. 20,118 -0,35 -1,70% 20,063 20,375 1.829 800 11:24:42
Andritz 49,438 -0,07 -0,15% 49,709 50,218 500 1.200 11:24:19
Arkema 91,649 -2,94 -3,10% 91,696 92,005 250 250 11:24:40
Atlantia 21,701 +0,03 +0,14% 21,632 22,079 4.000 4.000 11:24:37
Atos Origin 109,50 +1,15 +1,06% 109,613 109,851 250 200 11:23:33
Aéroports de Pari.. 106,101 -0,30 -0,28% 106,101 106,599 250 250 11:23:48
Bank of Ireland 0,229 -0,00 -0,87% 0,232 0,236 121.293 81.512 11:23:58
Bankia 0,916 -0,01 -0,87% 0,915 0,918 19.768 5.000 11:24:32
Bankinter Accione.. 7,172 -0,01 -0,15% 7,181 7,385 50.000 50.000 11:22:26
Brenntag 54,812 -0,62 -1,11% 54,615 54,615 280 327 11:24:38
Bureau Veritas 17,984 -0,90 -4,77% 17,979 18,041 674 671 11:23:48
Casino Guichard-Pe.. 50,992 -1,29 -2,47% 50,972 51,098 500 500 11:24:24
CNH Industrial N.V.. 8,712 -0,02 -0,23% 8,687 8,878 7.224 5.000 11:24:31
Dassault Systems 76,96 +0,39 +0,51% 76,98 77,21 250 250 11:21:58
Lufthansa 13,743 +0,11 +0,84% 13,785 13,785 5.000 5.000 11:24:41
Deutsche Wohnen 32,493 -0,08 -0,24% 32,51 32,51 505 770 11:24:19
Distribution Inter.. 4,965 +0,01 +0,16% 4,961 5,062 10.000 10.000 11:22:08
New Services 21,192 +0,23 +1,11% 21,153 21,264 750 750 11:24:42
Eiffage 67,051 -0,75 -1,10% 66,996 67,234 200 200 11:24:41
Electricite de Fra.. 9,031 -0,08 -0,82% 9,04 9,048 2.060 1.250 11:24:27
Elisa 31,408 +0,13 +0,43% 31,643 31,877 2.000 2.000 11:24:25
Enagas 22,894 -0,06 -0,26% 22,904 23,382 10.000 10.000 11:24:37
Endesa 19,965 +0,08 +0,42% 19,975 19,98 10.000 10.000 11:23:45
Erste Bank 28,29 +0,01 +0,04% 28,255 28,513 1.500 1.500 11:24:34
Eutelsat Communica.. 17,915 +0,07 +0,39% 17,955 18,07 3.250 750 11:24:03
Ferrovial 16,916 -0,01 -0,03% 16,946 17,039 777 777 11:22:29
GALP Energia 13,568 -0,01 -0,07% 13,558 14,117 5.000 5.000 11:24:27
Gas Natural SDG 18,09 +0,02 +0,11% 18,10 18,195 900 1.038 11:24:33
GEA Group 37,35 -0,27 -0,70% 37,333 37,333 540 540 11:24:12
Gecina 121,608 +0,75 +0,62% 121,742 122,283 150 150 11:23:56
Gemalto 56,217 +0,24 +0,43% 56,263 56,52 500 500 11:24:38
Grifols 20,76 -0,24 -1,14% 20,75 20,94 1.222 695 11:24:37
Groupe Bruxelles d.. 80,079 -0,19 -0,23% 80,062 80,817 250 250 11:22:57
Groupe Eurotunnel 8,813 +0,02 +0,18% 8,817 8,84 2.500 2.500 11:23:59
Hannover Rueck 107,675 +0,02 +0,02% 107,775 107,775 240 240 11:22:40
Heineken 71,158 -0,09 -0,12% 71,135 72,354 300 594 11:23:49
Hugo Boss 68,245 -0,29 -0,43% 68,545 68,545 220 220 11:24:42
Iliad 197,926 +0,40 +0,20% 197,926 198,424 100 100 11:22:01
Ingenico 82,717 +3,56 +4,49% 82,832 83,148 150 150 11:24:25
K+S Aktiengesellsc.. 21,781 -0,63 -2,83% 21,688 21,688 1.160 700 11:24:41
Klepierre 35,62 +0,13 +0,37% 35,61 35,762 500 500 11:23:40
Kominklijke Boskal.. 33,332 -0,12 -0,36% 33,415 33,766 500 500 11:24:30
Lanxess 64,452 -1,08 -1,65% 64,45 64,45 240 240 11:24:35
LEG Immobilien AG 79,187 +0,33 +0,41% 79,105 79,105 190 190 11:22:21
Finmeccanica 12,152 +0,40 +3,38% 12,212 12,419 3.000 4.229 11:24:21
MAN 97,02 +0,13 +0,13% 97,00 97,02 150 150 11:14:10
Mediobanca 7,427 -0,21 -2,71% 7,402 7,565 18.871 5.270 11:24:38
Metro 29,553 -0,34 -1,14% 29,483 29,483 510 838 11:24:30
Metso 28,143 -0,18 -0,64% 28,06 28,16 500 500 11:21:02
MTU Aero Engines 117,859 +2,33 +2,02% 117,925 117,925 220 220 11:24:17
Natixis 5,181 -0,06 -1,22% 5,192 5,215 1.500 1.500 11:23:32
Nokian Renkaat 37,243 +0,24 +0,65% 37,751 37,879 700 700 11:21:09
OMV 36,551 +0,10 +0,26% 36,671 36,717 1.000 1.000 11:24:37
Peugeot 18,172 -0,33 -1,78% 18,242 18,263 5.000 1.250 11:24:42
ProSiebenSat.1 Med.. 37,92 -0,73 -1,90% 38,005 38,005 1.800 1.800 11:24:38
Belgacom 27,518 -0,10 -0,37% 28,199 28,468 500 582 11:24:16
Prysmian 24,008 -0,06 -0,25% 24,136 24,766 5.000 5.000 11:21:49
Qiagen 26,571 -0,02 -0,09% 26,566 26,569 1.500 1.500 11:22:41
Randstad 54,386 -0,52 -0,95% 54,222 54,581 500 500 11:24:40
Red Electrica Espa.. 17,196 +0,17 +1,00% 16,995 17,405 10.000 10.000 11:23:49
Rexel 15,073 -0,26 -1,69% 15,093 15,127 1.000 1.000 11:21:21
Scor 34,30 +0,27 +0,78% 34,29 34,50 1.000 1.000 11:24:36
SFR Group S.A. Act.. 27,708 -0,15 -0,53% 27,636 27,704 500 500 11:21:07
Smurfit Kappa Grou.. 25,032 -0,31 -1,24% 24,902 25,721 2.645 1.000 11:16:02
ST Microelectronic.. 14,168 -0,15 -1,02% 14,128 14,167 1.000 1.000 11:23:43
Stora Enso 10,094 -0,11 -1,12% 10,04 10,13 10.000 10.002 11:24:08
Suez Environnement 14,18 -0,12 -0,84% 14,14 14,16 1.000 997 11:24:40
Symrise 58,577 -0,11 -0,18% 58,57 58,57 200 200 11:24:00
TechnipFMC 30,41 -0,57 -1,82% 30,38 30,535 250 250 11:24:20
Tenaris 15,258 -0,34 -2,15% 15,248 15,722 5.000 5.000 11:23:18
Terna 4,308 -0,02 -0,37% 4,314 4,494 7.400 30.000 11:24:38
Thales 89,60 +0,46 +0,52% 89,99 90,22 200 200 11:24:41
UCB 66,111 -0,57 -0,86% 65,263 65,887 500 500 11:24:21
Umicore 49,678 -1,01 -1,99% 50,107 50,588 500 500 11:24:11
Banche Popolari Un.. 2,807 -0,09 -3,17% 2,817 2,936 8.548 20.000 11:24:19
United Internet 39,399 +0,54 +1,39% 39,375 39,375 74 766 11:23:54
UPM Kymmene 22,394 -0,29 -1,27% 22,265 22,365 830 830 11:17:55
Veolia Environment 15,379 +0,05 +0,31% 15,222 15,255 2.000 5.000 11:24:30
Voestalpine 40,374 -0,32 -0,79% 40,034 40,386 500 542 11:24:04
Vonovia 33,37 +0,16 +0,49% 33,34 33,34 1.750 1.750 11:24:19
Wartsila 48,212 -0,13 -0,26% 49,06 49,17 500 500 11:22:25
Wendel Investissem.. 106,50 -2,27 -2,08% 106,675 106,949 350 350 11:24:30
Wire Card 43,82 -0,18 -0,41% 43,86 43,91 253 239 11:24:13
Wolters Kluwer 38,071 +0,04 +0,10% 38,193 38,362 3.212 1.000 11:24:42
Zodiac 27,364 +0,15 +0,53% 27,303 27,501 350 350 11:24:12

Video