ESTX MID INDEX (PRICE) (USD)
WKN 967448 | ISIN CH0009042356

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
ABN AMRO Group N.V.. 21,33 -0,200 -0,93% 21,44 21,53 250 250 18:30:29
Accor 37,65 -0,620 -1,62% 37,66 37,80 150 150 18:30:19
ACS 33,34 +0,120 +0,36% 33,27 33,69 500 500 18:18:15
Aegon 4,27 -0,066 -1,52% 4,263 4,282 1.300 1.300 18:30:16
Ageas 39,58 -0,440 -1,10% 39,65 39,87 500 500 18:30:29
Alstom 38,26 +0,080 +0,21% 38,36 38,47 140 140 18:30:29
Andritz 39,28 -0,940 -2,34% 39,28 39,60 100 100 18:30:20
Arkema 78,76 -0,920 -1,15% 78,26 78,82 50 50 18:30:32
Aéroports de Paris 165,50 -2,500 -1,49% 165,70 166,40 19 19 18:30:19
Banco de Sabadell 1,015 -0,065 -5,98% 1,0775 1,0825 1.111 1.111 18:30:19
Bank of Ireland 5,005 +0,037 +0,74% 5,06 5,20 2.500 1.000 17:30:05
Bankia 2,734 -0,025 -0,91% 2,741 2,784 2.000 2.000 18:22:25
Bankinter Accione.. 7,13 +0,024 +0,34% 7,126 7,53 5.000 5.000 18:30:02
Beiersdorf 93,50 -1,100 -1,16% 93,50 93,76 140 1 18:30:20
Brenntag 36,78 -1,530 -3,99% 36,83 37,05 200 500 18:30:18
Bureau Veritas 18,535 -0,370 -1,96% 18,375 18,485 284 282 18:30:33
Ceconomy 3,73 -0,105 -2,74% 3,731 3,752 1.341 1.333 18:30:25
CNH Industrial N.V.. 8,30 -0,128 -1,52% 8,254 8,352 640 630 18:30:29
Commerzbank 6,607 -0,223 -3,27% 6,66 6,667 350 100 18:30:25
Covestro 43,22 -0,500 -1,14% 43,27 43,39 1.000 500 18:30:30
Distribution Inter.. 0,4862 -0,016 -3,15% 0,4933 0,5048 5.000 5.000 18:24:01
New Services 33,12 -1,180 -3,44% 32,62 32,78 100 100 18:30:29
Grupo EDP 3,093 +0,011 +0,36% 3,093 3,107 1.700 1.700 18:30:19
Eiffage 73,80 -0,340 -0,46% 73,24 74,52 125 125 18:28:24
Electricite de Fra.. 14,105 +0,085 +0,61% 14,10 14,195 400 400 18:30:29
Elisa 36,45 -0,130 -0,36% 36,80 37,24 500 2.000 18:30:29
Enagas 25,52 +0,160 +0,63% 25,39 25,91 500 500 18:30:02
Endesa 21,10 +0,020 +0,09% 20,98 21,13 1.555 1.555 18:30:19
Erste Bank 32,05 +0,410 +1,30% 32,14 32,40 200 200 18:30:32
Evonik 22,49 -0,260 -1,14% 22,51 22,63 700 100 18:30:32
EXOR 49,53 -0,630 -1,26% 49,17 49,57 110 110 18:30:32
Ferrari N.V. Aande.. 90,38 -2,060 -2,23% 89,90 90,26 500 500 18:30:33
Fortum 19,58 -0,120 -0,61% 19,98 20,33 1.000 500 18:30:29
GALP Energia 14,15 +0,085 +0,60% 14,09 14,20 370 370 18:30:29
GEA Group 21,05 -1,420 -6,32% 20,99 21,05 100 100 18:30:16
Gecina 122,00 -1,100 -0,89% 121,10 123,80 150 150 18:15:20
Gemalto 50,76 -0,020 -0,04% 50,68 50,80 110 110 17:35:26
Groupe Eurotunnel 11,325 -0,060 -0,53% 11,37 11,415 500 500 18:30:19
Grifols 23,89 -0,130 -0,54% 23,73 23,90 220 220 18:30:19
Groupe Bruxelles d.. 76,54 -0,420 -0,55% 76,46 76,94 250 250 18:30:29
Hannover Rueck 117,80 -0,300 -0,25% 117,80 118,00 50 100 18:30:04
Heineken 76,30 -0,350 -0,46% 75,70 77,35 300 300 17:29:01
Hermes Internation.. 486,00 -5,400 -1,10% 485,10 485,90 75 75 18:30:29
Hugo Boss 56,64 -1,180 -2,04% 56,72 56,92 150 200 18:30:21
Huhtamaeki 28,13 -0,190 -0,67% 28,08 28,37 1.000 500 18:30:19
Iliad 128,45 +1,000 +0,78% 128,75 128,95 100 100 18:30:29
Ingenico 57,40 -0,340 -0,59% 57,22 57,42 100 100 18:30:29
Innogy 41,00 -0,040 -0,10% 41,02 41,04 300 75 18:30:29
Jeronimo Martins 10,335 +0,080 +0,78% 10,255 10,355 510 510 18:30:24
K+S Aktiengesellsc.. 15,575 -0,385 -2,41% 15,57 15,64 100 900 18:30:31
Kingspan Group 37,96 -0,100 -0,26% 36,62 37,70 500 500 18:06:14
Klepierre 28,84 -0,080 -0,28% 28,92 29,06 100 100 18:30:29
Lanxess 42,57 -0,730 -1,69% 42,62 42,85 100 500 18:30:26
LEG Immobilien AG 96,64 -0,280 -0,29% 96,74 97,02 100 200 18:30:22
Finmeccanica 8,10 -0,042 -0,52% 8,118 8,196 650 640 18:30:29
MAN 90,25 +0,000 +0,00% 90,10 90,40 34 34 18:17:58
Mediobanca 7,492 +0,156 +2,13% 7,388 7,852 500 500 18:30:18
MTU Aero Engines 167,80 -0,800 -0,47% 168,10 168,40 250 100 18:30:22
Natixis 4,537 -0,105 -2,26% 4,523 4,56 686 680 18:30:30
Gas Natural SDG 23,11 +0,020 +0,09% 23,03 23,40 500 500 18:30:11
Neste Oil 70,74 -0,460 -0,65% 70,84 71,90 1.000 500 18:30:29
Nokian Renkaat 27,32 +0,140 +0,52% 26,58 26,91 500 700 18:30:19
OMV 40,80 -0,620 -1,50% 41,77 41,94 300 300 18:30:25
Orion Corp. 29,97 +0,060 +0,20% 30,02 30,53 1.000 500 18:30:22
Osram Licht 38,16 -0,290 -0,75% 38,21 38,33 100 100 18:30:19
Peugeot 18,19 -0,085 -0,47% 18,195 18,25 500 500 18:30:29
Porsche 55,86 -1,240 -2,17% 56,14 56,22 200 100 18:30:27
Belgacom 23,16 -0,040 -0,17% 23,32 23,41 500 500 18:30:30
Prysmian 16,30 -0,105 -0,64% 16,24 16,915 500 500 18:30:18
Qiagen 30,70 +0,120 +0,39% 30,72 30,89 1.500 1.500 18:30:28
Randstad 39,79 -0,560 -1,39% 39,81 39,96 140 140 18:30:29
Red Electrica Espa.. 20,14 +0,020 +0,10% 20,15 20,37 444 444 18:30:19
Rexel 9,758 -0,042 -0,43% 9,62 9,822 500 500 18:29:35
RWE 19,455 -0,105 -0,54% 19,46 19,485 2.500 1.000 18:30:21
Scor 39,71 -0,250 -0,63% 39,68 39,91 100 100 18:30:31
SES Global 17,51 +0,160 +0,92% 17,525 17,585 1.000 1.000 18:30:13
Gamesa 12,525 -0,060 -0,48% 12,595 12,695 555 555 17:35:12
Smurfit Kappa Grou.. 22,06 -0,480 -2,13% 22,08 22,66 1.000 250 18:18:51
Solvay 88,52 -1,600 -1,78% 88,74 89,34 100 100 18:30:30
ST Microelectronic.. 12,23 -0,085 -0,69% 12,105 12,18 500 500 18:30:26
Stora Enso 10,465 -0,080 -0,76% 10,55 10,595 500 500 18:30:31
Suez Environnement 12,14 -0,270 -2,18% - - - - -
Symrise 66,50 -1,440 -2,12% 66,52 66,66 200 100 18:30:25
Tenaris 9,826 -0,354 -3,48% 9,918 9,996 300 300 18:30:28
Terna 5,042 +0,251 +5,24% 4,816 5,434 1.000 1.000 18:30:18
Thales 104,10 -1,850 -1,75% 103,70 104,05 51 50 18:30:29
SR Teleperformance 142,50 -3,200 -2,20% 140,40 142,20 50 25 18:30:28
Umicore 35,42 -0,790 -2,18% 35,47 35,60 250 250 18:30:23
United Internet 37,77 -0,360 -0,94% 37,82 38,06 133 132 18:30:32
Voestalpine 26,82 -0,470 -1,72% 26,40 26,59 100 100 18:30:24
Wartsila 13,84 -0,280 -1,98% 13,83 13,945 500 500 18:30:28
Wendel Investissem.. 102,50 -1,800 -1,73% 102,00 102,40 31 31 18:30:09
Wire Card 136,75 -1,100 -0,80% 136,80 136,90 250 1 18:30:25
Zalando 25,51 +0,160 +0,63% 25,53 25,54 300 200 18:30:24

Video