ESTX MID INDEX (PRICE) (USD)
WKN 967448 | ISIN CH0009042356

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Abertis Infraestru.. 18,31 +0,000 +0,00% 18,305 18,42 444 444 17:30:01
ABN AMRO Group N.V.. 22,23 -0,270 -1,20% 22,02 22,48 1.000 1.000 17:34:33
Accor 42,63 -0,410 -0,95% 42,25 42,92 200 200 17:33:39
ACS 35,02 -0,350 -0,99% 34,58 35,02 500 500 17:33:56
Aegon 5,21 -0,068 -1,29% 5,112 5,216 500 500 17:34:33
Ageas 43,62 -0,270 -0,62% 43,62 43,87 250 250 17:34:37
Alstom 38,98 -0,500 -1,27% 38,55 39,08 250 250 17:34:33
Andritz 45,30 +3,300 +7,86% 44,06 45,16 200 200 17:30:02
Arkema 100,20 -1,700 -1,67% 99,66 100,80 150 150 17:30:05
Aéroports de Paris 189,50 -2,500 -1,30% 188,90 189,70 250 250 17:30:05
Banco de Sabadell 1,3585 -0,011 -0,77% 1,3315 1,4725 20.000 20.000 17:30:20
Bank of Ireland 6,85 -0,060 -0,87% 6,76 7,06 2.500 2.500 17:27:56
Bankia 3,274 -0,077 -2,30% 3,249 3,292 2.000 2.000 17:29:01
Bankinter Accione.. 8,272 -0,150 -1,78% 8,12 8,526 5.000 5.000 17:29:01
Beiersdorf 93,80 +0,580 +0,62% 93,10 93,44 200 200 17:34:37
Brenntag 48,01 -0,870 -1,78% 47,63 47,91 250 250 17:34:37
Bureau Veritas 22,86 -0,610 -2,60% 22,50 22,98 350 350 17:34:04
Ceconomy 7,456 -0,070 -0,93% 7,362 7,508 250 250 17:34:36
CNH Industrial N.V.. 8,94 -0,128 -1,41% 8,878 9,07 2.000 2.000 17:34:32
Commerzbank 8,29 -0,280 -3,27% 8,256 8,314 2.000 2.000 17:34:18
Covestro 72,38 -1,760 -2,37% 71,78 72,08 200 200 17:34:34
Distribution Inter.. 2,562 -0,039 -1,50% 2,52 2,723 5.000 5.000 17:30:24
New Services 26,63 -0,370 -1,37% 26,34 26,65 500 250 17:34:03
Grupo EDP 3,367 +0,012 +0,36% 3,357 3,441 1.000 1.000 17:34:24
Eiffage 93,50 -0,080 -0,09% 92,94 93,70 100 100 17:30:05
Electricite de Fra.. 11,835 -0,140 -1,17% 11,68 11,925 500 500 17:32:49
Elisa 38,90 -0,030 -0,08% 39,23 39,30 2.000 2.000 17:34:32
Enagas 24,81 +0,280 +1,14% 24,52 25,05 500 500 17:29:01
Endesa 19,39 +0,095 +0,49% 19,275 19,385 5.000 5.000 17:34:17
Erste Bank 35,03 -0,410 -1,16% 34,93 35,03 1.500 1.500 17:34:22
Evonik 29,32 -0,320 -1,08% 29,27 29,41 350 250 17:34:19
EXOR 56,66 -0,960 -1,67% 55,92 57,22 500 500 17:34:27
Ferrari N.V. Aande.. 117,45 -5,000 -4,08% 116,10 116,65 250 250 17:34:33
Fortum 19,73 +0,360 +1,86% 19,54 19,91 1.000 1.000 17:34:19
GALP Energia 15,625 -0,030 -0,19% 15,495 16,305 1.000 1.000 17:34:24
Gas Natural SDG 21,74 +0,230 +1,07% 21,41 21,78 500 500 17:29:01
GEA Group 29,19 -1,310 -4,30% 29,13 29,17 350 250 17:34:32
Gecina 143,30 -0,300 -0,21% 142,80 144,50 150 150 17:30:04
Gemalto 49,91 -0,060 -0,12% 49,78 50,32 300 300 17:29:01
Groupe Eurotunnel 12,02 -0,040 -0,33% 11,975 12,10 500 500 17:34:37
Grifols 26,88 +0,220 +0,83% - - - - -
Groupe Bruxelles d.. 90,66 +0,220 +0,24% 89,08 90,08 1.000 250 17:32:50
Hannover Rueck 107,10 -1,400 -1,29% 106,90 107,20 100 100 17:34:13
Heineken 82,05 +0,000 +0,00% 81,45 83,25 300 300 17:29:01
Hermes Internation.. 524,40 -2,600 -0,49% 520,00 523,00 100 75 17:34:32
Hugo Boss 75,74 -1,820 -2,35% 75,18 75,54 140 250 17:34:36
Huhtamaeki 31,03 -0,390 -1,24% 31,24 31,61 1.000 1.000 17:34:19
Iliad 139,35 +1,950 +1,42% 137,40 138,80 75 75 17:30:01
Ingenico 75,10 +1,280 +1,73% 74,58 74,90 100 100 17:30:04
Innogy 36,65 -0,060 -0,16% 36,59 36,69 250 250 17:34:35
Jeronimo Martins 12,89 -0,090 -0,69% 12,685 13,345 1.000 1.000 17:34:03
K+S Aktiengesellsc.. 20,93 -0,700 -3,24% 20,92 20,96 50 50 17:32:27
Kingspan Group 41,78 +0,720 +1,75% 41,98 43,74 1.000 1.000 17:27:56
Klepierre 32,67 -0,320 -0,97% 32,65 32,98 100 100 17:31:12
Lanxess 66,86 -1,660 -2,42% 66,60 66,98 210 50 17:34:37
LEG Immobilien AG 93,12 -0,800 -0,85% 93,22 93,34 110 250 17:34:20
Finmeccanica 8,514 -0,122 -1,41% 8,328 8,676 500 500 17:34:27
MAN 92,30 -0,400 -0,43% - - - - -
Mediobanca 8,06 -0,206 -2,49% 7,908 8,404 500 500 17:34:27
MTU Aero Engines 158,60 -3,700 -2,28% 157,60 157,90 320 70 17:34:08
Natixis 5,996 -0,102 -1,67% 5,958 6,022 1.500 1.500 17:33:56
Neste Oil 65,80 -0,600 -0,90% 64,44 65,52 1.000 1.000 17:34:37
Nokian Renkaat 35,00 +0,240 +0,69% 34,52 35,06 700 500 17:32:30
OMV 49,05 +1,280 +2,68% 47,22 47,91 500 500 17:34:31
Orion Corp. 23,43 +0,240 +1,03% 23,15 23,23 1.000 1.000 17:34:01
Osram Licht 41,44 -5,310 -11,36% 41,07 41,22 - - 17:34:37
Peugeot 20,09 -0,470 -2,29% 20,00 20,23 1.000 1.000 17:34:19
Porsche 56,76 -1,740 -2,97% 56,56 56,72 250.000 250.000 17:34:05
Belgacom 20,76 +0,030 +0,14% 20,42 20,70 1.500 500 17:34:19
Prysmian 21,04 -1,740 -7,64% 20,49 21,36 500 500 17:34:33
Qiagen 31,36 -0,070 -0,22% 30,63 30,80 1.500 1.500 17:34:12
Randstad 50,76 -1,960 -3,72% 50,22 51,30 500 500 17:34:36
Red Electrica Espa.. 17,95 +0,175 +0,98% 17,64 18,35 2.000 2.000 17:30:21
Rexel 12,70 -0,105 -0,82% 12,625 12,895 1.000 1.000 17:34:04
RWE 19,20 -0,065 -0,34% 19,07 19,165 1.500 1.500 17:34:34
Scor 31,66 -0,390 -1,22% - - - - -
SES Global 15,855 -0,100 -0,63% 15,675 15,85 500 500 17:34:01
Gamesa 12,075 -0,090 -0,74% 11,885 12,095 200 200 17:30:30
Smurfit Kappa Grou.. 34,58 -0,020 -0,06% 33,82 35,28 1.000 1.000 17:30:05
Solvay 108,90 -1,050 -0,96% 107,35 109,25 250 500 17:32:50
ST Microelectronic.. 19,24 -1,300 -6,33% 19,14 19,26 1.000 1.000 17:34:34
Stora Enso 16,87 +0,010 +0,06% 16,45 16,64 1.000 1.000 17:34:36
Suez Environnement 11,51 +0,050 +0,44% 11,355 11,475 1.000 1.000 17:33:54
Symrise 74,72 -0,480 -0,64% 74,42 74,58 50 50 17:31:02
Tenaris 15,005 -0,380 -2,47% - - - - -
Terna 4,395 +0,024 +0,55% 4,199 4,738 1.000 1.000 17:34:27
Thales 107,00 -1,200 -1,11% 106,75 107,00 150 150 17:30:01
SR Teleperformance 150,30 -1,100 -0,73% 150,40 150,70 50 50 17:30:00
Umicore 48,39 -0,620 -1,27% 48,06 48,38 250 250 17:30:01
United Internet 55,74 -0,460 -0,82% - - - - -
Voestalpine 41,04 -1,110 -2,63% 40,54 41,23 500 500 17:34:31
Wartsila 16,37 +0,145 +0,89% 16,26 16,42 200 200 17:34:37
Wendel Investissem.. 120,50 -1,200 -0,99% 119,70 122,00 100 100 17:30:01
Wire Card 140,65 -6,300 -4,29% - - - - -
Zalando 46,87 -0,170 -0,36% 46,73 46,77 50 50 17:34:36

Video