ESTX MID INDEX (PRICE) (USD)
WKN 967448 | ISIN CH0009042356

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Abertis Infraestru.. 13,615 -0,26 -1,85% 13,88 13,945 444 444 19:20:02
Accor 36,875 -0,17 -0,45% 36,908 37,475 200 200 19:17:37
ACS 29,18 +0,02 +0,05% 29,423 29,728 500 500 19:07:15
Ageas 35,94 -0,07 -0,20% 35,769 35,974 250 250 19:18:27
Alstom 25,326 -0,01 -0,04% 25,343 25,699 250 250 19:20:29
Altice N.V. Aandel.. 19,686 -0,11 -0,56% 19,777 20,182 300 300 19:20:11
Andritz 48,377 -0,86 -1,75% 49,343 49,542 500 500 19:20:31
Arkema 91,005 +0,33 +0,36% 91,033 92,327 150 250 19:17:37
Atlantia 21,78 +0,44 +2,07% 21,686 22,581 500 500 19:20:22
Atos Origin 111,85 +3,69 +3,41% 111,833 112,167 150 150 19:00:38
Aéroports de Pari.. 105,153 +0,33 +0,32% 105,467 106,684 250 250 17:36:19
Bank of Ireland 0,224 -0,00 -0,89% 0,223 0,227 50.000 22.500 17:56:57
Bankia 0,913 +0,00 +0,44% 0,910 0,936 20.000 20.000 19:07:15
Bankinter Accione.. 7,13 +0,08 +1,19% 7,036 7,438 5.000 5.000 19:07:15
Brenntag 53,82 -0,12 -0,21% 53,768 53,908 200 200 19:15:57
Bureau Veritas 17,732 -0,06 -0,33% 17,893 18,084 350 350 19:17:18
Casino Guichard-Pe.. 49,702 -0,44 -0,89% 49,714 50,186 200 200 19:20:04
CNH Industrial N.V.. 8,717 +0,12 +1,44% 8,727 8,917 2.000 2.000 19:20:34
Dassault Systems 76,36 +0,33 +0,43% 76,473 76,983 100 100 19:15:06
Lufthansa 13,728 +0,02 +0,15% 13,772 13,793 2.000 2.000 19:20:03
Deutsche Wohnen 32,394 +0,05 +0,16% 32,413 32,413 500 231 19:20:20
Distribution Inter.. 5,006 +0,10 +1,93% 4,97 5,085 10.000 5.000 19:18:47
New Services 21,003 -0,09 -0,44% 21,204 21,325 250 250 19:08:13
Eiffage 65,933 -0,13 -0,20% 66,505 67,275 100 100 17:30:04
Electricite de Fra.. 8,98 +0,04 +0,45% 9,069 9,132 500 500 19:19:58
Elisa 31,37 +0,06 +0,20% 31,258 31,498 2.000 2.000 19:17:18
Enagas 22,923 -0,09 -0,40% 22,927 23,437 500 500 19:07:15
Endesa 19,81 -0,08 -0,38% 19,944 20,00 1.555 1.555 19:20:03
Erste Bank 27,372 -0,52 -1,86% 27,517 27,846 1.500 1.500 19:20:33
Eutelsat Communica.. 18,075 +0,23 +1,26% 17,987 18,286 100 100 19:15:05
Ferrovial 16,841 -0,07 -0,40% 16,974 17,384 2.000 2.000 19:16:56
GALP Energia 13,446 -0,07 -0,50% 13,682 13,891 400 400 19:20:22
Gas Natural SDG 17,88 -0,12 -0,68% 17,879 18,239 500 500 19:07:15
GEA Group 37,011 +0,16 +0,43% 37,066 37,066 202 500 19:20:33
Gecina 120,02 +0,55 +0,46% 119,786 120,286 150 150 19:20:33
Gemalto 56,074 +0,09 +0,16% 55,96 56,533 300 300 19:20:11
Grifols 20,585 -0,22 -1,04% 20,745 20,842 260 250 19:19:58
Groupe Bruxelles d.. 79,157 +0,30 +0,38% 79,206 80,026 250 250 19:18:26
Groupe Eurotunnel 8,762 +0,03 +0,33% 8,774 8,886 500 500 19:15:05
Hannover Rueck 106,875 -0,23 -0,21% 106,98 107,184 50 50 19:07:31
Heineken 71,068 +0,06 +0,09% 71,052 72,507 300 300 19:20:11
Hugo Boss 67,353 +0,10 +0,15% 67,271 67,421 150 111 19:20:07
Iliad 194,218 -1,49 -0,76% 196,05 196,95 100 100 19:00:37
Ingenico 83,399 -0,74 -0,88% 83,399 84,541 100 100 18:08:56
K+S Aktiengesellsc.. 21,803 +0,13 +0,61% 21,814 21,814 344 344 19:18:30
Klepierre 34,897 -0,18 -0,51% 35,008 35,192 100 100 19:20:29
Kominklijke Boskal.. 33,498 +0,22 +0,66% 33,555 34,238 500 500 19:20:11
Lanxess 64,181 +0,42 +0,66% 64,041 64,197 117 117 19:20:20
LEG Immobilien AG 77,555 -0,89 -1,13% 77,783 77,956 100 100 19:20:20
Finmeccanica 12,678 +0,63 +5,20% 12,61 13,135 500 500 19:20:22
MAN 97,06 +0,25 +0,26% 96,881 97,179 100 100 19:18:47
Mediobanca 7,363 +0,15 +2,12% 7,271 7,731 500 500 19:20:22
Metro 29,448 +0,09 +0,30% 29,46 29,47 600 600 19:19:17
Metso 27,681 +0,13 +0,46% 27,774 28,05 300 300 19:15:05
MTU Aero Engines 117,975 +0,38 +0,32% 117,813 118,049 200 64 19:20:20
Natixis 5,149 +0,04 +0,74% 5,155 5,217 1.500 1.500 19:19:10
Nokian Renkaat 37,73 +0,35 +0,94% 37,046 37,585 700 500 19:18:50
OMV 35,998 -0,00 -0,01% 36,011 36,387 1.000 1.000 19:20:21
Peugeot 17,988 +0,18 +0,98% 17,948 18,037 500 500 19:20:34
ProSiebenSat.1 Med.. 37,397 -0,05 -0,13% 37,481 37,652 500 500 19:20:30
Belgacom 27,801 -0,35 -1,25% 27,80 27,978 1.000 500 19:18:27
Prysmian 23,80 +0,20 +0,84% 23,533 24,524 500 500 19:20:22
Qiagen 26,436 +0,06 +0,24% 26,67 27,012 1.500 1.500 19:20:22
Randstad 54,151 +0,50 +0,94% 54,219 54,381 300 300 19:18:47
Red Electrica Espa.. 17,01 -0,19 -1,08% 17,165 17,375 444 444 19:20:34
Rexel 15,144 +0,31 +2,10% 15,288 15,362 1.000 1.000 19:00:38
Scor 34,125 +0,25 +0,73% 34,089 34,394 1.000 1.000 19:19:19
SFR Group S.A. Act.. 27,476 +0,08 +0,30% 27,403 27,677 200 200 19:00:37
Smurfit Kappa Grou.. 24,886 +0,30 +1,20% 25,065 25,44 500 500 19:18:26
ST Microelectronic.. 14,54 +0,37 +2,63% 14,39 14,505 2.500 2.500 18:02:17
Stora Enso 10,037 -0,06 -0,56% 10,091 10,151 1.000 1.000 19:20:34
Suez Environnement 14,01 +0,09 +0,64% 14,13 14,18 1.000 1.000 17:35:26
Symrise 59,06 +0,07 +0,12% 59,036 59,109 100 100 19:13:59
TechnipFMC 29,915 -0,51 -1,66% 31,121 31,195 150 150 19:20:30
Tenaris 15,671 +0,23 +1,48% 15,661 15,867 300 300 19:20:20
Terna 4,298 +0,17 +4,22% 4,134 4,663 1.000 1.000 19:20:22
Thales 89,05 +0,42 +0,47% 89,389 90,099 150 150 19:16:55
UCB 66,195 +0,36 +0,54% 66,516 67,046 500 500 19:18:27
Umicore 49,772 +0,07 +0,15% 50,038 50,348 500 500 19:18:27
Banche Popolari Un.. 2,862 +0,11 +3,85% 2,847 3,027 500 500 19:20:22
United Internet 38,96 +0,08 +0,20% 38,987 39,226 150 76 19:18:50
UPM Kymmene 22,27 -0,06 -0,29% 22,378 22,447 1.000 1.000 19:20:33
Veolia Environment 15,435 +0,29 +1,92% 15,397 15,594 500 1.000 19:20:34
Voestalpine 39,558 -0,06 -0,14% 39,712 39,91 1.000 1.000 19:20:33
Vonovia 33,008 -0,26 -0,78% 32,994 33,074 700 700 19:20:33
Wartsila 47,808 -0,46 -0,96% 48,508 48,992 200 200 19:15:05
Wendel Investissem.. 104,55 +0,94 +0,91% 104,504 105,604 50 50 19:19:19
Wire Card 43,65 +0,21 +0,47% 43,521 43,787 69 69 19:20:33
Wolters Kluwer 38,626 +0,22 +0,58% 38,63 38,74 250 250 19:18:50
Zodiac 27,304 +0,07 +0,27% 27,269 27,579 150 150 19:17:48

Video