ESTX MID INDEX (PRICE) (USD)
WKN 967448 | ISIN CH0009042356

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Abertis Infraestru.. 18,24 +0,000 +0,00% 18,24 18,33 444 444 17:55:51
ABN AMRO Group N.V.. 24,89 +0,030 +0,12% 25,10 25,63 1.000 1.000 21:55:11
Accor 45,09 +0,230 +0,51% 45,08 45,79 200 200 17:30:01
ACS 33,98 -0,050 -0,15% 33,96 34,38 500 500 21:49:48
Aegon 6,00 +0,048 +0,81% 5,924 6,016 500 900 21:58:00
Ageas 43,06 -0,480 -1,10% 42,95 43,76 1.000 1.000 20:00:00
Alstom 38,05 +0,310 +0,82% 37,95 38,05 250 250 21:58:16
Andritz 45,26 +0,380 +0,85% 46,08 46,22 500 500 21:58:09
Arkema 111,10 +0,950 +0,86% 110,55 112,30 250 250 20:00:00
Aéroports de Paris 182,10 +0,400 +0,22% 181,90 184,20 250 250 20:00:00
Banco de Sabadell 1,687 +0,015 +0,90% 1,73 1,738 1.111 1.111 21:57:53
Bank of Ireland 7,27 -0,010 -0,14% 7,225 7,56 2.500 2.500 17:27:56
Bankia 3,644 +0,017 +0,47% 3,643 3,685 2.000 2.000 21:49:48
Bankinter Accione.. 8,482 -0,066 -0,77% 8,406 8,812 5.000 5.000 21:49:48
Beiersdorf 92,10 -0,120 -0,13% 92,08 92,44 200 200 21:57:35
Brenntag 48,20 -0,160 -0,33% 47,99 48,28 104 104 21:58:09
Bureau Veritas 21,32 +0,100 +0,47% 21,37 21,49 350 350 21:57:53
Ceconomy 9,628 +0,268 +2,86% 9,642 9,668 200 517 21:58:09
CNH Industrial N.V.. 10,13 -0,090 -0,88% 10,09 10,305 2.000 2.000 21:58:17
Commerzbank 10,74 -0,022 -0,20% 10,742 10,792 1.500 1.500 21:58:01
Covestro 80,88 -0,920 -1,12% 80,90 81,12 150 150 21:58:09
Distribution Inter.. 3,718 +0,059 +1,61% 3,756 3,768 5.000 5.000 21:57:59
New Services 28,29 -0,580 -2,01% 28,08 28,66 500 500 21:56:28
Grupo EDP 3,17 +0,005 +0,16% 3,183 3,217 1.700 1.700 21:57:11
Eiffage 96,66 +0,440 +0,46% 95,98 97,66 200 200 21:56:28
Electricite de Fra.. 11,43 -0,485 -4,07% 11,405 11,48 500 500 21:58:08
Elisa 35,20 -0,470 -1,32% 35,49 35,93 2.000 2.000 21:57:52
Enagas 22,80 -0,140 -0,61% 22,68 23,20 500 500 21:55:39
Endesa 18,735 +0,190 +1,02% 18,74 18,84 5.000 1.555 21:57:02
Erste Bank 40,34 +0,440 +1,10% 39,99 40,53 1.500 1.500 21:58:09
Evonik 29,91 +0,010 +0,03% 29,84 29,99 200 200 21:58:05
EXOR 60,50 -0,020 -0,03% 60,50 61,88 500 500 21:55:11
Ferrari N.V. Aande.. 99,60 -0,600 -0,60% 99,62 100,10 250 250 21:58:08
Fortum 18,01 +0,165 +0,92% 18,095 18,155 1.000 1.000 21:58:15
GALP Energia 15,905 +0,120 +0,76% 15,795 16,02 330 330 21:58:16
Gas Natural SDG 20,52 +0,310 +1,53% 20,36 20,73 500 500 21:45:57
GEA Group 33,75 -0,770 -2,23% 33,73 33,84 148 222 21:57:14
Gecina 140,20 -0,800 -0,57% 138,60 141,60 150 150 20:00:00
Gemalto 49,80 -0,070 -0,14% 49,72 50,24 300 300 17:29:01
Grifols 23,34 +0,030 +0,13% 23,22 23,39 230 230 21:58:08
Groupe Bruxelles d.. 93,10 -0,780 -0,83% 93,98 95,72 1.000 1.000 21:56:28
Groupe Eurotunnel 11,64 +0,050 +0,43% 11,535 11,73 750 750 20:00:00
Hannover Rueck 116,30 -0,200 -0,17% 115,30 115,90 43 200 21:58:03
Heineken 84,05 -0,300 -0,36% 84,25 86,15 300 300 17:29:01
Hermes Internation.. 514,80 -0,200 -0,04% 514,60 517,60 100 100 21:40:01
Hugo Boss 76,68 +0,260 +0,34% 76,62 76,90 65 65 21:55:04
Huhtamaeki 35,77 +0,720 +2,05% 35,51 35,86 1.000 1.000 21:57:53
Iliad 174,00 -0,400 -0,23% 173,05 174,75 75 75 21:56:28
Ingenico 70,90 -0,020 -0,03% 69,94 71,26 150 150 20:00:00
Innogy 37,97 +0,110 +0,29% 37,91 38,06 132 131 21:58:02
Jeronimo Martins 14,095 +0,115 +0,82% 13,815 14,54 1.000 1.000 21:55:31
K+S Aktiengesellsc.. 23,33 -0,060 -0,26% 23,36 23,36 - - 21:57:01
Kingspan Group 35,72 +0,080 +0,22% 36,34 37,88 1.000 1.000 20:00:00
Klepierre 34,63 +0,090 +0,26% 34,17 34,89 500 500 20:00:00
Lanxess 62,98 +1,100 +1,78% 62,88 62,88 - - 21:58:01
LEG Immobilien AG 92,74 -0,520 -0,56% 92,56 92,92 54 54 21:57:01
Finmeccanica 9,832 -0,048 -0,49% 9,70 10,105 500 500 21:55:11
MAN 96,15 +0,300 +0,31% 96,15 96,45 100 100 21:58:10
Mediobanca 10,055 +0,107 +1,08% 9,862 10,48 500 500 21:55:11
MTU Aero Engines 137,60 +0,500 +0,36% 137,30 137,70 36 36 21:55:03
Natixis 6,582 -0,038 -0,57% 6,552 6,618 1.500 1.500 21:56:28
Neste Oil 54,42 +0,400 +0,74% 54,66 55,34 1.000 1.000 21:57:53
Nokian Renkaat 33,26 +0,380 +1,16% 33,27 33,74 700 500 21:57:12
OMV 50,16 +0,610 +1,23% 50,18 50,92 500 500 21:58:04
Orion Corp. 25,67 +0,430 +1,70% 25,46 25,87 1.000 1.000 21:55:36
Osram Licht 57,98 -0,220 -0,38% 57,84 58,04 100 100 21:57:01
Peugeot 20,56 -0,030 -0,15% 20,59 20,75 1.000 500 21:58:08
Porsche 71,82 -0,200 -0,28% 71,48 71,80 100 100 21:58:08
Belgacom 25,07 -0,230 -0,91% 25,44 25,92 1.500 1.500 21:50:25
Prysmian 24,42 -0,080 -0,33% 24,20 25,21 500 500 21:55:11
Qiagen 26,62 +0,230 +0,87% 26,63 26,77 1.500 1.500 21:58:04
Randstad 55,94 +0,020 +0,04% 55,34 55,48 300 300 21:57:58
Red Electrica Espa.. 16,34 -0,025 -0,15% 16,305 16,52 444 444 21:55:10
Rexel 14,07 -0,005 -0,04% 13,93 14,23 1.000 1.000 20:00:00
RWE 21,40 -0,380 -1,74% 21,42 21,49 1.000 1.000 21:58:11
Scor 35,20 +0,090 +0,26% 34,86 35,49 250 250 20:00:00
SES Global 12,80 -0,135 -1,04% 13,325 13,535 2.500 2.500 20:00:00
Gamesa 13,60 +0,075 +0,55% 13,535 13,74 200 200 20:00:00
Smurfit Kappa Grou.. 36,06 +0,800 +2,27% 35,08 36,58 1.000 1.000 21:46:11
Solvay 114,00 -0,550 -0,48% 114,20 116,35 250 250 21:56:28
ST Microelectronic.. 17,505 -0,500 -2,78% 17,455 17,56 1.000 500 21:58:14
Stora Enso 16,585 +0,065 +0,39% 16,565 16,78 1.000 1.000 21:55:40
Suez Environnement 11,80 -0,010 -0,08% 11,725 11,935 1.000 1.000 21:51:06
Symrise 66,96 -0,100 -0,15% 67,10 67,24 100 100 21:58:09
Tenaris 15,105 +0,160 +1,07% 15,215 15,41 300 300 21:58:16
Terna 4,769 +0,016 +0,34% 4,58 5,168 1.000 1.000 21:55:11
Thales 103,85 -0,100 -0,10% 102,65 104,30 200 200 20:00:00
SR Teleperformance 130,20 +0,000 +0,00% 129,50 132,10 350 350 20:00:00
Umicore 43,90 +0,230 +0,53% 43,09 43,90 1.000 1.000 21:56:28
United Internet 53,62 -0,200 -0,37% 53,28 53,68 57 56 21:58:09
Voestalpine 44,68 -0,320 -0,71% 44,57 45,26 500 1.000 21:58:06
Wartsila 18,345 +0,260 +1,44% 18,665 19,065 1.000 1.000 21:55:22
Wendel Investissem.. 124,00 -0,700 -0,56% 123,00 124,70 50 100 21:57:08
Wire Card 109,70 +0,000 +0,00% 110,85 110,90 28 28 21:58:09
Zalando 43,39 +0,440 +1,02% 43,27 43,40 150 150 21:58:08

Video