ESTX MID INDEX (PRICE) (USD)
WKN 967448 | ISIN CH0009042356

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Abertis Infraestru.. 18,435 -0,020 -0,11% 18,435 18,55 20.000 20.000 12:08:08
ABN AMRO Group N.V.. 24,556 -0,199 -0,80% 24,556 24,663 3.000 3.000 12:08:09
Accor 41,543 -0,390 -0,93% 41,625 41,69 1.500 249 12:08:01
ACS 33,17 +0,205 +0,62% 33,163 33,328 500 500 12:08:09
Aegon 5,142 -0,042 -0,81% 5,143 5,148 3.668 3.000 12:08:14
Ageas 39,974 -0,061 -0,15% 40,397 40,461 1.000 1.000 12:08:12
Alstom 34,32 -0,085 -0,25% 34,216 34,24 2.000 750 12:08:15
Andritz 44,942 +0,226 +0,51% 46,331 47,096 200 1.200 12:08:14
Arkema 106,138 -0,452 -0,42% 105,564 105,736 200 200 12:06:57
Aéroports de Paris 155,146 +0,296 +0,19% 155,022 155,428 250 250 12:08:13
Banco de Sabadell 1,574 +0,002 +0,13% 1,573 1,674 100.000 100.000 12:07:58
Bank of Ireland 6,206 -0,037 -0,59% 6,312 6,336 2.500 2.500 12:08:07
Bankia 3,813 +0,006 +0,16% 3,807 3,82 10.000 10.000 12:07:57
Bankinter Accione.. 7,596 -0,006 -0,08% 7,59 7,794 50.000 50.000 12:08:12
Beiersdorf 97,59 -0,434 -0,44% 97,76 97,76 500 500 12:08:05
Brenntag 51,772 -0,513 -0,98% 51,825 51,825 290 290 12:08:13
Bureau Veritas 22,443 -0,122 -0,54% 22,44 22,545 350 350 12:06:57
Ceconomy 10,948 -0,097 -0,88% 10,89 10,89 690 690 12:08:02
CNH Industrial N.V.. 10,811 -0,129 -1,18% 10,841 11,08 8.399 15.080 12:08:14
Commerzbank 12,23 +0,002 +0,02% 12,205 12,205 7.000 7.000 12:08:14
Covestro 84,382 -0,618 -0,73% 84,19 84,19 180 180 12:08:11
Distribution Inter.. 3,925 +0,005 +0,13% 3,918 4,021 10.000 10.000 12:07:25
New Services 23,829 +0,064 +0,27% 23,87 23,989 750 750 12:08:09
Grupo EDP 2,884 +0,033 +1,16% 2,895 2,948 5.000 20.000 12:07:43
Eiffage 91,122 -0,241 -0,26% 91,387 91,653 150 150 12:08:11
Electricite de Fra.. 10,135 +0,125 +1,25% 10,29 10,297 1.250 1.250 12:08:09
Elisa 34,02 +0,200 +0,59% 33,84 33,96 2.000 2.000 12:07:53
Enagas 23,74 +0,235 +1,00% 23,74 23,945 10.000 10.000 12:08:12
Endesa 18,62 +0,270 +1,47% 18,715 18,735 10.000 10.000 12:08:14
Erste Bank 36,06 +0,045 +0,12% 35,908 36,102 1.000 1.000 12:08:05
Evonik 31,625 -0,175 -0,55% 31,548 31,548 480 480 12:08:14
EXOR 52,965 +0,049 +0,09% 53,163 54,204 1.000 5.000 12:06:37
Ferrari N.V. Aande.. 94,579 -1,011 -1,06% 94,954 95,112 500 500 12:08:13
Fortum 17,736 +0,126 +0,72% 17,78 17,82 486 486 12:07:42
GALP Energia 15,543 -0,039 -0,25% 15,518 16,157 5.000 5.000 12:07:38
Gas Natural SDG 18,095 +0,180 +1,00% 18,133 18,22 500 500 12:08:12
GEA Group 40,798 -0,297 -0,72% 40,708 40,708 500 500 12:08:05
Gecina 138,44 -0,751 -0,54% 138,34 138,75 150 150 12:07:02
Gemalto 32,864 +0,327 +1,01% 32,828 32,976 500 807 12:08:15
Grifols 25,345 +0,150 +0,60% 25,39 25,51 250 250 12:08:02
Groupe Bruxelles d.. 89,241 +0,975 +1,10% 89,621 90,466 250 250 12:06:53
Groupe Eurotunnel 11,095 +0,160 +1,46% 11,09 11,11 2.500 2.500 12:05:35
Hannover Rueck 108,523 -0,052 -0,05% 108,45 108,45 240 240 12:07:10
Heineken 79,394 +0,224 +0,28% 79,361 80,679 300 300 12:08:15
Hermes Internation.. 443,58 -0,302 -0,07% 443,08 443,32 75 75 12:07:54
Hugo Boss 68,745 -0,594 -0,86% 68,335 68,335 220 370 12:08:12
Huhtamaeki 36,526 +0,039 +0,11% 36,507 36,894 1.000 1.000 12:04:14
Iliad 196,427 -0,686 -0,35% 195,741 196,259 100 100 12:06:57
Ingenico 82,446 -0,054 -0,07% 82,441 82,599 200 200 12:06:39
Innogy 39,349 +0,171 +0,44% 39,323 39,323 390 390 12:08:08
Jeronimo Martins 15,745 +0,083 +0,53% 15,696 16,189 2.500 3.308 12:08:12
K+S Aktiengesellsc.. 19,67 -0,025 -0,13% 19,635 19,635 1.724 1.280 12:07:53
Kingspan Group 35,24 +1,967 +5,91% 34,15 35,598 1.000 1.000 12:04:56
Klepierre 34,60 -0,101 -0,29% 34,634 34,736 500 500 12:08:08
Lanxess 64,495 -0,395 -0,61% 64,005 64,005 240 240 12:08:08
LEG Immobilien AG 90,04 -0,405 -0,45% 90,13 90,13 170 262 12:07:38
Finmeccanica 10,535 +0,565 +5,67% 10,535 10,715 8.395 19.784 12:08:12
MAN 94,958 -0,067 -0,07% 94,90 94,92 150 150 11:55:54
Mediobanca 9,264 +0,030 +0,32% 9,289 9,492 7.592 2.014 12:08:15
MTU Aero Engines 150,925 +0,393 +0,26% 149,65 149,65 110 170 12:08:10
Natixis 6,565 +0,004 +0,06% 6,553 6,558 1.500 1.500 12:08:00
Neste Oil 50,098 -0,695 -1,37% 50,296 50,954 2.500 2.500 12:04:14
Nokian Renkaat 36,358 -0,079 -0,22% 36,351 36,469 700 700 12:04:14
OMV 51,304 -0,138 -0,27% 51,34 51,885 500 500 12:07:49
Orion Corp. 32,361 +0,123 +0,38% 32,541 32,699 1.000 1.000 12:08:11
Osram Licht 69,305 -0,438 -0,63% 69,485 69,485 300 300 12:07:33
Peugeot 18,397 -0,115 -0,62% 18,445 18,467 6.000 5.000 12:08:06
Porsche 67,11 -0,385 -0,57% 67,175 67,175 500 500 12:08:06
Belgacom 28,204 -0,258 -0,91% 28,344 28,613 500 833 12:08:12
Prysmian 28,42 +0,116 +0,41% 28,076 28,816 5.000 5.038 12:08:02
Qiagen 27,326 -0,152 -0,55% 27,306 27,319 1.500 1.500 12:07:44
Randstad 49,99 -0,368 -0,73% 50,017 50,332 500 500 12:08:11
Red Electrica Espa.. 18,24 +0,155 +0,86% 18,265 18,38 10.000 10.000 12:07:12
Rexel 15,036 +0,061 +0,41% 14,984 15,021 1.000 1.000 12:01:49
RWE 20,193 +0,525 +2,67% 20,205 20,205 3.000 3.000 12:08:03
Scor 34,194 -0,078 -0,23% 34,217 34,355 1.250 300 12:08:03
SES Global 12,20 -0,240 -1,93% 12,585 12,62 1.019 2.879 12:07:48
Gamesa 9,593 +0,045 +0,47% 9,563 9,601 1.111 5.000 12:08:11
Smurfit Kappa Grou.. 25,632 +0,075 +0,29% 25,685 26,498 1.000 1.000 12:00:33
Solvay 119,548 -1,485 -1,23% 119,839 120,611 455 274 12:08:06
ST Microelectronic.. 20,72 -0,211 -1,01% 20,673 20,713 2.500 1.000 12:08:10
Stora Enso 13,39 -0,080 -0,59% 13,336 13,454 10.000 10.000 12:08:03
Suez Environnement 15,06 +0,060 +0,40% 15,075 15,09 2.310 2.310 12:06:16
Symrise 71,85 -0,645 -0,89% 71,71 71,71 200 200 12:06:47
Tenaris 12,313 +0,010 +0,08% 12,332 12,718 17.021 5.000 12:08:14
Terna 5,018 -0,029 -0,57% 5,037 5,248 26.114 30.000 12:08:13
Thales 87,354 -0,240 -0,27% 87,395 87,781 750 750 12:08:14
SR Teleperformance 120,675 -0,404 -0,33% 120,599 120,875 350 300 12:07:02
Umicore 39,50 +1,330 +3,48% 38,591 38,96 100 830 12:06:32
United Internet 56,46 -0,209 -0,37% 56,46 56,47 2.224 365 12:08:15
Voestalpine 47,855 +0,124 +0,26% 47,907 48,231 500 500 12:08:06
Wartsila 56,081 +0,000 +0,00% 55,832 56,218 1.000 2.291 12:07:13
Wendel Investissem.. 141,403 -0,111 -0,08% 141,422 141,78 350 350 12:08:12
Wire Card 88,24 -0,209 -0,24% 88,09 88,15 138 75 12:08:09
Zalando 42,16 -0,220 -0,52% 42,69 42,69 500 500 12:08:01
Zodiac 24,584 -0,020 -0,08% 24,589 24,766 350 350 12:06:25

Video