ESTX MID INDEX (RETURN) (EUR)
WKN 967449 | ISIN CH0009109742

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
ABN AMRO Group N.V.. 23,67 +0,070 +0,30% 23,62 23,73 3.000 3.000 13:37:34
Accor 43,49 +0,190 +0,44% 43,47 43,49 1.000 1.000 13:37:32
ACS 37,43 -0,020 -0,05% 37,44 37,66 10.000 10.000 13:37:32
Aegon 5,592 +0,084 +1,53% 5,588 5,594 3.790 3.790 13:37:37
Ageas 46,37 +1,580 +3,53% 46,28 46,43 422 743 13:36:50
Alstom 39,16 -0,020 -0,05% 39,18 39,20 1.293 724 13:37:36
Andritz 51,90 -0,400 -0,76% 52,15 52,65 1.200 1.200 13:17:14
Arkema 111,10 -0,050 -0,05% 110,85 111,00 200 200 13:35:51
Aéroports de Paris 187,60 +2,700 +1,46% 188,90 189,20 250 250 13:37:00
Banco de Sabadell 1,386 -0,013 -0,89% 1,386 1,4865 100.000 100.000 13:34:51
Bank of Ireland 7,22 -0,020 -0,28% 7,12 7,30 6.961 3.354 13:34:20
Bankia 3,594 +0,006 +0,17% 3,592 3,603 10.000 10.000 13:35:46
Bankinter Accione.. 7,946 -0,088 -1,10% 7,95 8,154 50.000 50.000 13:37:37
Beiersdorf 97,72 -0,900 -0,91% 97,78 97,78 500 500 13:37:34
Brenntag 53,70 -0,480 -0,89% 53,70 53,70 280 280 13:37:19
Bureau Veritas 22,68 -0,160 -0,70% 22,68 22,71 534 533 13:36:07
Ceconomy 6,25 -0,048 -0,76% 6,26 6,26 2.000 1.200 13:36:51
CNH Industrial N.V.. 10,64 +0,110 +1,04% 10,635 10,765 500 500 13:36:37
Commerzbank 9,418 -0,152 -1,59% 9,404 9,404 7.000 7.000 13:37:24
Covestro 71,96 -0,320 -0,44% 72,16 72,16 650 650 13:36:54
Distribution Inter.. 1,9425 +0,051 +2,70% 1,9465 2,05 10.000 10.000 13:36:29
New Services 32,71 -0,010 -0,03% 32,80 32,85 1.000 1.000 13:37:35
Grupo EDP 3,22 +0,025 +0,78% 3,226 3,264 2.000 2.000 13:35:07
Eiffage 96,42 -0,380 -0,39% 96,62 96,86 150 150 13:33:12
Electricite de Fra.. 15,28 -0,165 -1,07% 15,335 15,345 2.000 2.000 13:37:36
Elisa 36,62 -0,100 -0,27% 36,91 37,02 2.000 2.000 13:37:17
Enagas 23,81 -0,100 -0,42% 23,81 24,02 10.000 10.000 13:33:16
Endesa 18,515 -0,225 -1,20% 18,50 18,51 10.000 10.000 13:35:15
Erste Bank 36,53 -0,570 -1,54% 36,51 36,58 665 500 13:35:40
Evonik 32,49 -0,060 -0,18% 32,53 32,53 770 690 13:37:13
EXOR 57,34 -0,660 -1,14% 57,40 58,44 1.000 1.000 13:35:24
Ferrari N.V. Aande.. 116,55 -0,900 -0,77% 116,70 116,95 500 500 13:36:48
Fortum 21,41 +0,140 +0,66% 21,69 21,74 878 492 13:34:59
GALP Energia 16,41 +0,135 +0,83% 16,46 17,145 5.000 5.000 13:36:12
GEA Group 32,59 -0,300 -0,91% 32,47 32,47 620 620 13:35:54
Gecina 145,00 +0,200 +0,14% 145,00 145,50 150 150 13:29:59
Gemalto 50,08 +0,040 +0,08% 50,08 50,34 2.000 1.733 13:37:17
Groupe Eurotunnel 10,935 +0,160 +1,48% 10,965 10,985 2.500 2.500 13:37:25
Grifols 23,95 -0,530 -2,17% 23,94 24,06 705 1.367 13:37:42
Groupe Bruxelles d.. 89,66 -0,160 -0,18% 89,68 90,56 329 250 13:37:05
Hannover Rueck 120,80 +0,900 +0,75% 120,90 120,90 210 210 13:37:30
Heineken 79,00 +0,500 +0,64% 79,00 80,45 300 300 13:36:41
Hermes Internation.. 557,60 -2,800 -0,50% 560,60 561,20 100 100 13:37:19
Hugo Boss 65,50 -0,500 -0,76% 65,58 65,58 390 230 13:37:41
Huhtamaeki 28,88 +0,490 +1,73% 28,08 28,40 1.000 1.000 13:34:04
Iliad 119,90 -1,350 -1,11% 119,65 119,90 200 200 13:36:37
Ingenico 63,16 -0,020 -0,03% 63,78 63,86 200 200 13:37:35
Innogy 38,36 +0,130 +0,34% 38,36 38,36 660 400 13:33:49
Jeronimo Martins 12,555 -0,365 -2,83% 12,555 12,955 2.500 2.500 13:35:55
K+S Aktiengesellsc.. 18,98 -0,020 -0,11% 18,975 18,975 1.000 1.000 13:34:54
Kingspan Group 41,36 -0,800 -1,90% 41,12 42,48 1.000 1.000 13:33:42
Klepierre 30,90 +0,220 +0,72% 30,87 30,95 500 500 13:37:07
Lanxess 66,52 -0,380 -0,57% 66,52 66,52 200 200 13:37:36
LEG Immobilien AG 102,70 +0,400 +0,39% 102,50 102,50 250 203 13:36:50
Finmeccanica 10,505 -0,165 -1,55% 10,465 10,52 2.000 2.000 13:36:48
MAN 93,45 +0,000 +0,00% 93,50 93,55 12.141 16.886 13:37:42
Mediobanca 8,998 -0,016 -0,18% 8,996 9,198 2.000 2.261 13:36:39
MTU Aero Engines 190,60 -1,000 -0,52% 190,40 190,40 140 140 13:35:21
Natixis 6,074 -0,030 -0,49% 6,058 6,062 2.500 2.500 13:37:26
Gas Natural SDG 23,61 -0,080 -0,34% 23,61 23,72 10.000 10.000 13:35:04
Neste Oil 73,84 +2,260 +3,16% 72,66 73,58 2.500 2.500 13:37:22
Nokian Renkaat 34,76 -0,030 -0,09% 35,03 35,14 700 700 13:36:52
OMV 45,97 -0,540 -1,16% 47,70 47,80 1.000 1.000 13:37:24
Orion Corp. 31,43 -0,030 -0,10% 31,21 31,34 1.000 1.000 13:37:11
Osram Licht 37,43 -0,820 -2,14% 37,47 37,47 500 500 13:36:11
Peugeot 24,41 -0,390 -1,57% 24,41 24,43 1.500 1.500 13:37:11
Porsche 58,50 -0,400 -0,68% 58,58 58,58 500 500 13:37:02
Belgacom 20,56 -0,290 -1,39% 20,62 20,84 1.406 2.241 13:37:20
Prysmian 20,95 -0,480 -2,24% 20,88 21,43 5.000 5.000 13:37:40
Qiagen 31,63 -0,360 -1,13% 31,63 31,64 1.500 1.500 13:36:40
Randstad 47,19 -1,330 -2,74% 47,05 47,37 749 500 13:37:31
Red Electrica Espa.. 17,93 -0,075 -0,42% 17,905 18,01 10.000 10.000 13:36:29
Rexel 13,14 -0,050 -0,38% 13,12 13,145 1.000 1.000 13:37:16
RWE 21,16 -0,170 -0,80% 21,13 21,13 3.000 3.000 13:35:46
Scor 39,85 -0,150 -0,38% 39,80 39,85 750 1.050 13:37:33
SES Global 16,855 +0,205 +1,23% 16,95 17,095 650 500 13:35:04
Gamesa 11,43 +0,045 +0,40% 11,41 11,45 5.500 5.500 13:37:31
Smurfit Kappa Grou.. 34,84 -0,200 -0,57% 34,68 35,80 1.000 1.000 13:32:18
Solvay 116,90 +0,150 +0,13% 116,85 117,70 250 329 13:37:01
ST Microelectronic.. 16,275 +0,165 +1,02% 16,23 16,26 2.000 1.000 13:37:40
Stora Enso 16,14 +0,055 +0,34% 16,265 16,415 10.000 10.000 13:36:47
Suez Environnement 12,205 -0,120 -0,97% 12,20 12,21 2.810 2.000 13:36:32
Symrise 77,52 +0,000 +0,00% 77,56 77,56 200 200 13:37:30
Tenaris 13,79 +0,010 +0,07% 13,78 14,205 5.000 5.000 13:37:20
Terna 4,627 -0,011 -0,24% 4,63 4,822 5.000 7.652 13:37:24
Thales 120,20 -2,000 -1,64% 120,15 120,30 300 300 13:36:52
SR Teleperformance 160,10 -1,500 -0,93% 160,80 161,10 100 100 13:35:42
Umicore 49,44 -0,450 -0,90% 49,47 49,88 700 700 13:37:21
United Internet 41,08 -0,100 -0,24% 41,04 41,04 122 994 13:36:45
Voestalpine 38,66 -0,380 -0,97% 38,69 38,76 635 523 13:37:40
Wartsila 16,725 +0,150 +0,91% 16,84 16,945 500 500 13:37:08
Wendel Investissem.. 131,00 -0,300 -0,23% 131,00 131,30 100 350 13:33:09
Wire Card 180,55 +1,950 +1,09% 181,05 181,05 250 250 13:36:44
Zalando 35,11 +0,050 +0,14% 35,11 35,11 500 500 13:37:21

Video