ESTX MID INDEX (RETURN) (EUR)
WKN 967449 | ISIN CH0009109742

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Abertis Infraestru.. 18,29 -0,045 -0,25% 18,335 18,39 444 444 10:58:23
ABN AMRO Group N.V.. 22,07 -0,120 -0,54% 22,02 22,13 3.000 3.000 14:46:57
Accor 44,71 -0,090 -0,20% 44,60 44,63 1.000 1.000 14:46:56
ACS 35,88 -0,570 -1,56% 36,31 36,53 10.000 10.000 14:46:29
Aegon 5,272 -0,032 -0,60% 5,242 5,248 4.214 3.000 14:46:30
Ageas 42,84 -0,240 -0,56% 42,67 42,95 697 284 14:46:43
Alstom 38,22 -0,140 -0,37% 38,11 38,15 500 992 14:47:02
Andritz 47,04 +0,860 +1,86% 47,60 47,80 1.200 1.200 14:46:04
Arkema 103,25 -1,500 -1,43% 102,80 103,10 200 250 14:46:02
Aéroports de Paris 197,80 +2,700 +1,38% 197,00 197,70 250 250 14:46:57
Banco de Sabadell 1,386 +0,039 +2,86% 1,312 1,3785 100.000 100.000 14:46:59
Bank of Ireland 6,525 -0,060 -0,91% 6,57 6,735 2.500 6.263 14:46:16
Bankia 3,039 -0,034 -1,11% 3,042 3,054 10.000 10.000 14:46:59
Bankinter Accione.. 8,274 +0,044 +0,53% 8,222 8,426 50.000 50.000 14:46:55
Beiersdorf 100,00 +0,820 +0,83% 99,74 99,74 500 500 14:46:47
Brenntag 50,96 -0,160 -0,31% 50,96 50,96 300 300 14:46:25
Bureau Veritas 22,84 +0,000 +0,00% 22,80 22,84 531 530 14:47:02
Ceconomy 6,97 -0,034 -0,49% 6,956 6,956 1.574 1.318 14:46:57
CNH Industrial N.V.. 8,696 -0,020 -0,23% 8,638 8,822 5.000 5.000 14:46:43
Commerzbank 8,475 +0,015 +0,18% 8,454 8,454 7.000 7.000 14:47:01
Covestro 79,90 -1,100 -1,36% 79,68 79,68 500 500 14:46:54
Distribution Inter.. 1,987 -0,078 -3,78% 2,013 2,114 10.000 10.000 14:46:43
New Services 28,44 +0,160 +0,57% 28,49 28,53 500 1.000 14:46:24
Grupo EDP 3,431 +0,004 +0,12% 3,425 3,464 2.000 2.000 14:46:30
Eiffage 94,34 -0,620 -0,65% 93,98 94,26 150 150 14:46:31
Electricite de Fra.. 12,37 +0,095 +0,77% 12,305 12,315 2.000 2.250 14:47:00
Elisa 35,42 -0,030 -0,08% 36,28 36,40 2.000 2.000 14:46:49
Enagas 22,50 -0,990 -4,21% 23,74 23,96 10.000 10.000 14:46:20
Endesa 19,495 -0,190 -0,97% 19,595 19,60 10.000 10.000 14:46:51
Erste Bank 34,23 -0,080 -0,23% 34,10 34,19 1.072 598 14:46:55
Evonik 31,47 -0,040 -0,13% 31,41 31,41 480 480 14:46:59
EXOR 56,22 -1,020 -1,78% 56,04 57,10 1.000 1.000 14:46:51
Ferrari N.V. Aande.. 120,25 -1,600 -1,31% 119,00 119,30 500 500 14:46:50
Fortum 21,61 -0,180 -0,83% 21,43 21,50 400 4.159 14:45:28
GALP Energia 16,525 -0,035 -0,21% 16,52 17,21 5.000 5.000 14:46:41
GEA Group 31,46 +0,010 +0,03% 31,43 31,43 640 640 14:46:50
Gecina 143,10 -1,600 -1,11% 142,50 143,00 150 150 14:46:46
Gemalto 49,90 +0,390 +0,79% 49,87 50,10 500 546 14:46:58
Groupe Eurotunnel 11,70 +0,000 +0,00% 11,62 11,64 2.500 2.500 14:45:42
Grifols 24,83 -0,110 -0,44% 24,83 24,91 500 500 14:46:46
Groupe Bruxelles d.. 89,90 -0,080 -0,09% 89,74 90,60 250 333 14:46:09
Hannover Rueck 110,70 -0,800 -0,72% 110,70 110,70 230 230 14:47:01
Heineken 88,40 +0,950 +1,09% 88,35 89,95 300 643 14:47:01
Hermes Internation.. 544,60 +4,600 +0,85% 541,60 542,40 100 100 14:47:02
Hugo Boss 79,98 +0,440 +0,55% 79,94 79,94 219 190 14:47:05
Huhtamaeki 28,76 -1,190 -3,97% 27,66 27,96 1.000 1.000 14:46:50
Iliad 146,05 +11,950 +8,91% 146,15 146,50 150 150 14:43:36
Ingenico 78,06 +2,740 +3,64% 77,52 77,62 200 200 14:46:51
Innogy 36,75 +0,230 +0,63% 36,74 36,74 410 410 14:46:06
Jeronimo Martins 12,87 +0,070 +0,55% 12,88 13,29 2.736 2.500 14:46:33
K+S Aktiengesellsc.. 21,09 -0,240 -1,13% 21,05 21,05 1.000 1.000 14:46:14
Kingspan Group 40,72 +0,260 +0,64% 40,38 41,66 1.000 1.000 14:34:31
Klepierre 31,68 -0,010 -0,03% 31,62 31,70 500 500 14:46:31
Lanxess 67,88 -0,840 -1,22% 67,64 67,64 200 200 14:46:29
LEG Immobilien AG 94,04 +0,360 +0,38% 93,88 93,88 160 160 14:46:37
Finmeccanica 8,934 -0,236 -2,57% 8,976 9,132 9.721 3.000 14:47:00
MAN 95,75 +0,050 +0,05% 95,70 95,80 282 381 14:46:41
Mediobanca 7,95 -0,038 -0,48% 7,926 8,106 2.000 2.000 14:46:43
MTU Aero Engines 169,30 -0,800 -0,47% 169,00 169,00 90 150 14:46:57
Natixis 5,926 -0,012 -0,20% 5,896 5,90 2.500 2.500 14:46:03
Neste Oil 66,50 -0,440 -0,66% 66,28 67,14 2.500 2.500 14:45:22
Nokian Renkaat 34,60 -0,090 -0,26% 35,12 35,22 700 700 14:46:22
OMV 45,93 -0,170 -0,37% 45,87 46,06 1.000 1.000 14:46:02
Orion Corp. 27,67 -0,010 -0,04% 28,80 28,92 1.000 1.000 14:46:49
Osram Licht 35,15 -0,880 -2,44% 35,14 35,14 300 300 14:46:57
Peugeot 20,56 -0,620 -2,93% 20,52 20,53 1.500 1.500 14:46:59
Porsche 54,84 -1,100 -1,97% 54,28 54,28 500 500 14:46:56
Belgacom 20,21 +0,300 +1,51% 20,39 20,60 590 927 14:46:35
Prysmian 21,35 -0,630 -2,87% 21,27 21,84 5.000 5.000 14:47:05
Qiagen 31,92 -0,020 -0,06% 31,78 31,79 1.500 1.500 14:47:00
Randstad 50,32 -1,580 -3,04% 49,55 49,89 664 500 14:46:57
Red Electrica Espa.. 17,805 -0,110 -0,61% 17,98 18,085 10.000 10.000 14:46:54
Rexel 12,065 -0,125 -1,03% 12,035 12,07 1.000 1.000 14:46:48
RWE 22,21 +0,340 +1,55% 22,15 22,15 3.000 3.000 14:46:42
Scor 32,04 -0,470 -1,45% 31,95 31,98 750 750 14:46:11
SES Global 15,90 +0,025 +0,16% 15,915 16,005 3.335 1.105 14:47:03
Gamesa 11,32 -0,165 -1,44% 11,635 11,665 748 2.337 14:46:43
Smurfit Kappa Grou.. 34,08 -0,240 -0,70% 33,88 34,98 1.482 1.638 14:34:53
Solvay 109,05 -0,600 -0,55% 108,60 109,35 642 302 14:46:27
ST Microelectronic.. 20,04 -0,040 -0,20% 19,99 20,02 1.000 1.000 14:47:01
Stora Enso 16,23 -0,005 -0,03% 14,255 14,385 10.000 10.000 14:46:55
Suez Environnement 11,55 +0,065 +0,57% 11,52 11,53 2.000 2.000 14:46:31
Symrise 76,74 +0,280 +0,37% 76,64 76,64 200 200 14:46:51
Tenaris 15,55 -0,015 -0,10% 15,515 16,005 5.000 5.000 14:46:55
Terna 4,691 +0,033 +0,71% 4,696 4,891 5.000 5.443 14:46:39
Thales 113,25 +0,350 +0,31% 113,05 113,15 300 300 14:46:58
SR Teleperformance 157,20 +1,400 +0,90% 157,00 157,30 100 100 14:46:49
Umicore 51,80 -0,740 -1,41% 51,48 52,00 361 423 14:45:47
United Internet 47,56 +0,090 +0,19% 47,52 47,52 477 283 14:47:04
Voestalpine 40,73 -0,230 -0,56% 40,23 40,35 1.048 500 14:47:02
Wartsila 16,935 +0,000 +0,00% 17,18 17,29 500 500 14:47:03
Wendel Investissem.. 123,20 +0,100 +0,08% 122,90 123,20 100 350 14:43:46
Wire Card 154,60 +1,050 +0,68% 153,95 153,95 117 75 14:47:03
Zalando 48,23 +0,350 +0,73% 48,16 48,17 500 500 14:46:43

Video