ESTX MID INDEX (RETURN) (EUR)
WKN 967449 | ISIN CH0009109742

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Abertis Infraestru.. 18,29 +0,000 +0,00% 18,29 18,395 20.000 20.000 14:31:15
ABN AMRO Group N.V.. 24,14 -0,010 -0,04% 24,30 24,42 3.000 3.000 14:41:27
Accor 48,00 -0,180 -0,37% 48,12 48,15 1.000 1.000 14:41:28
ACS 36,45 -0,500 -1,35% 36,53 36,75 10.000 10.000 14:40:30
Aegon 5,738 +0,060 +1,06% 5,676 5,682 3.000 3.000 14:41:23
Ageas 45,05 -0,040 -0,09% 45,15 45,45 1.699 1.173 14:41:09
Alstom 40,85 +0,080 +0,20% 40,56 40,59 500 873 14:41:13
Andritz 42,42 -0,360 -0,84% 42,92 43,10 1.200 1.200 14:28:47
Arkema 108,80 -2,550 -2,29% 108,50 108,80 200 250 14:41:40
Aéroports de Paris 179,00 -1,000 -0,56% 179,10 179,50 250 250 14:39:14
Banco de Sabadell 1,565 -0,034 -2,13% 1,574 1,6755 100.000 100.000 14:41:41
Bank of Ireland 7,29 -0,080 -1,09% 7,36 7,405 2.500 2.500 14:35:16
Bankia 3,562 -0,073 -2,01% 3,582 3,594 10.000 10.000 14:41:33
Bankinter Accione.. 8,692 -0,056 -0,64% 8,72 8,926 50.000 50.000 14:41:29
Beiersdorf 98,18 -0,300 -0,30% 98,20 98,20 500 500 14:40:08
Brenntag 50,58 -0,380 -0,75% 50,46 50,46 300 300 14:40:16
Bureau Veritas 21,08 -0,270 -1,26% 21,08 21,11 575 574 14:37:49
Ceconomy 8,60 -0,270 -3,04% 8,60 8,60 1.460 1.460 14:41:06
CNH Industrial N.V.. 10,57 -0,210 -1,95% 10,555 10,785 5.000 5.000 14:41:31
Commerzbank 10,094 -0,176 -1,71% 10,094 10,094 7.000 7.000 14:41:25
Covestro 77,26 -1,560 -1,98% 77,34 77,34 500 500 14:40:34
Distribution Inter.. 3,066 -0,011 -0,36% 3,074 3,179 10.000 10.000 14:41:24
New Services 27,91 -0,230 -0,82% 27,86 27,90 1.000 1.000 14:41:28
Grupo EDP 3,412 -0,004 -0,12% 3,422 3,487 6.037 11.621 14:41:39
Eiffage 97,72 -1,180 -1,19% 97,56 97,80 150 150 14:41:29
Electricite de Fra.. 12,265 -0,170 -1,37% 12,275 12,285 2.000 2.000 14:41:34
Elisa 37,66 +0,350 +0,94% 37,68 37,79 2.000 2.000 14:41:11
Enagas 23,96 -0,020 -0,08% 23,98 24,20 10.000 10.000 14:41:38
Endesa 19,925 +0,020 +0,10% 19,96 19,97 10.000 10.000 14:40:06
Erste Bank 37,53 -0,360 -0,95% 37,54 37,71 1.000 1.101 14:41:38
Evonik 31,23 -0,480 -1,51% 31,15 31,15 636 810 14:41:38
EXOR 62,76 -1,020 -1,60% 62,86 64,04 1.000 1.000 14:41:41
Ferrari N.V. Aande.. 111,00 -1,300 -1,16% 111,25 111,55 577 500 14:41:32
Fortum 20,82 +0,200 +0,97% 20,69 20,74 3.153 1.373 14:41:28
GALP Energia 16,955 +0,070 +0,41% 16,40 17,08 5.000 5.000 14:41:32
Gas Natural SDG 21,88 -0,150 -0,68% 21,94 22,05 10.000 10.000 14:40:43
GEA Group 32,66 -0,140 -0,43% 32,69 32,69 620 770 14:41:18
Gecina 143,00 -0,400 -0,28% 143,00 143,60 150 150 14:41:12
Gemalto 49,65 -0,110 -0,22% 49,90 50,16 2.000 2.000 14:36:11
Groupe Eurotunnel 11,585 -0,070 -0,60% 11,60 11,61 1.500 2.500 14:38:44
Grifols 25,03 -0,100 -0,40% 25,03 25,14 1.024 250 14:41:19
Groupe Bruxelles d.. 92,36 -0,680 -0,73% 92,22 93,10 250 250 14:41:15
Hannover Rueck 113,80 -1,000 -0,87% 113,50 113,50 230 230 14:41:40
Heineken 83,20 +0,550 +0,67% 83,75 85,25 300 663 14:41:39
Hermes Internation.. 598,00 -8,400 -1,39% 599,00 599,80 100 100 14:41:35
Hugo Boss 76,34 -1,660 -2,13% 76,22 76,22 200 200 14:41:40
Huhtamaeki 34,68 -0,360 -1,03% 34,47 34,87 1.000 1.000 14:41:29
Iliad 142,60 +0,850 +0,60% 142,15 142,55 150 150 14:41:20
Ingenico 68,64 -1,880 -2,67% 68,36 68,70 200 250 14:40:45
Innogy 35,93 +0,020 +0,06% 35,95 35,95 536 420 14:41:34
Jeronimo Martins 13,765 +0,270 +2,00% 13,54 13,97 2.500 2.500 14:41:41
K+S Aktiengesellsc.. 23,91 -0,320 -1,32% 23,75 23,75 1.000 1.000 14:41:41
Kingspan Group 39,10 -0,340 -0,86% 39,30 40,54 1.000 1.000 14:26:18
Klepierre 33,97 -0,100 -0,29% 33,96 34,05 500 500 14:41:33
Lanxess 68,80 -1,640 -2,33% 68,72 68,72 200 200 14:41:41
LEG Immobilien AG 91,98 +0,400 +0,44% 91,80 91,80 205 170 14:41:33
Finmeccanica 8,782 +0,062 +0,71% 8,702 8,85 3.081 3.000 14:41:41
MAN 93,90 -0,700 -0,74% 93,90 94,00 100 100 14:36:55
Mediobanca 8,912 +0,044 +0,50% 8,918 9,116 2.000 2.000 14:41:41
MTU Aero Engines 157,50 -1,300 -0,82% 157,70 157,70 160 160 14:40:05
Natixis 7,074 -0,102 -1,42% 7,064 7,068 2.500 2.500 14:41:32
Neste Oil 68,82 -1,220 -1,74% 68,34 69,22 2.500 2.500 14:39:04
Nokian Renkaat 33,77 +0,000 +0,00% 33,59 33,69 700 700 14:41:25
OMV 53,38 -0,480 -0,89% 52,10 52,68 1.000 910 14:41:29
Orion Corp. 26,99 -0,170 -0,63% 26,89 27,01 1.000 1.000 14:41:29
Osram Licht 53,22 -0,800 -1,48% 52,88 52,88 300 300 14:41:28
Peugeot 20,71 -0,300 -1,43% 20,76 20,77 1.500 1.500 14:41:28
Porsche 67,94 -1,620 -2,33% 68,02 68,02 500 500 14:41:28
Belgacom 23,06 +0,200 +0,87% 23,18 23,41 1.613 719 14:41:16
Prysmian 24,52 -0,220 -0,89% 24,37 25,00 5.000 5.000 14:41:41
Qiagen 30,21 -0,160 -0,53% 30,19 30,23 1.500 4.363 14:41:32
Randstad 53,66 -0,040 -0,07% 52,86 53,22 880 500 14:41:41
Red Electrica Espa.. 17,205 +0,010 +0,06% 17,215 17,32 10.000 10.000 14:39:50
Rexel 13,03 -0,255 -1,92% 12,935 12,965 1.000 1.000 14:39:46
RWE 19,94 +0,095 +0,48% 19,955 19,955 3.000 3.000 14:41:40
Scor 32,71 -0,810 -2,42% 32,63 32,65 750 750 14:41:32
SES Global 13,17 +0,020 +0,15% 13,275 13,35 1.082 504 14:41:35
Gamesa 14,21 -0,115 -0,80% 14,20 14,235 5.000 193 14:41:19
Smurfit Kappa Grou.. 34,90 +0,800 +2,35% 33,86 34,96 1.000 1.000 14:39:42
Solvay 115,15 -0,200 -0,17% 115,45 116,25 250 314 14:41:39
ST Microelectronic.. 19,725 -0,445 -2,21% 19,74 19,77 2.000 2.000 14:41:41
Stora Enso 17,255 -0,185 -1,06% 17,07 17,215 10.000 10.000 14:41:03
Suez Environnement 12,01 -0,010 -0,08% 11,96 11,97 2.000 2.000 14:41:31
Symrise 69,68 -1,200 -1,69% 69,68 69,68 200 200 14:40:41
Tenaris 16,31 -0,270 -1,63% 16,355 16,865 5.000 5.000 14:41:31
Terna 4,77 +0,002 +0,04% 4,704 4,90 10.278 5.000 14:41:26
Thales 108,65 -0,550 -0,50% 108,15 108,25 300 300 14:41:18
SR Teleperformance 133,90 -0,800 -0,59% 133,40 133,80 300 350 14:38:42
Umicore 48,18 -0,410 -0,84% 48,29 48,75 438 497 14:40:44
United Internet 55,50 -0,480 -0,86% 55,40 55,40 53 425 14:41:34
Voestalpine 46,88 -0,520 -1,10% 47,21 47,32 757 500 14:41:36
Wartsila 18,615 +0,110 +0,59% 18,675 18,80 500 500 14:41:40
Wendel Investissem.. 117,80 -3,400 -2,81% 117,70 118,00 103 350 14:40:58
Wire Card 126,10 -0,050 -0,04% 126,50 126,50 735 457 14:41:10
Zalando 45,65 -0,420 -0,91% 45,62 45,63 500 500 14:40:18

Video