ESTX MID INDEX (RETURN) (EUR)
WKN 967449 | ISIN CH0009109742

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Abertis Infraestru.. 16,18 +0,02 +0,11% 16,215 16,325 20.000 20.000 12:10:04
Accor 41,601 +0,30 +0,72% 41,935 41,985 1.032 464 12:13:34
ACS 33,70 +0,12 +0,36% 33,945 34,069 10.000 500 12:13:31
Ageas 37,062 -0,22 -0,58% 37,567 37,617 1.000 1.000 12:13:30
Alstom 29,343 +0,10 +0,34% 29,353 29,387 750 2.000 12:12:51
Altice N.V. Aandel.. 22,45 -0,05 -0,21% 22,42 22,764 800 1.966 12:13:22
Andritz 49,31 -0,84 -1,67% 50,454 50,723 1.200 1.200 12:12:14
Arkema 97,61 +0,38 +0,40% 97,361 97,579 200 200 12:13:08
Atlantia 23,077 +0,18 +0,80% 22,958 23,432 5.964 4.000 12:13:34
Atos Origin 120,25 +0,89 +0,74% 120,539 120,80 250 250 12:12:54
Aéroports de Pari.. 122,51 +0,88 +0,72% 121,986 122,364 250 250 12:13:00
Bank of Ireland 0,245 -0,00 -0,81% 0,237 0,240 188.557 250.000 12:12:53
Bankia 1,084 -0,01 -0,55% 1,097 1,103 8.312 16.624 12:09:53
Bankinter Accione.. 7,899 -0,01 -0,09% 7,948 8,149 50.000 50.000 12:13:21
Brenntag 54,98 -0,02 -0,04% 54,91 54,91 280 280 12:13:31
Bureau Veritas 21,563 +0,48 +2,25% 21,065 21,155 350 500 12:13:36
Casino Guichard-Pe.. 54,852 +0,12 +0,22% 54,962 55,088 500 500 12:12:50
CNH Industrial N.V.. 10,039 +0,24 +2,47% 10,068 10,282 11.710 10.490 12:13:32
Dassault Systems 81,34 +1,13 +1,40% 81,19 81,42 500 250 12:13:22
Lufthansa 15,908 -0,01 -0,08% 15,928 15,928 4.000 4.000 12:12:57
Deutsche Wohnen 31,863 +0,00 +0,00% 31,458 31,458 480 480 12:13:37
Distribution Inter.. 5,445 +0,04 +0,68% 5,444 5,545 10.000 10.000 12:13:23
New Services 23,632 +0,20 +0,85% 23,485 23,59 750 750 12:13:17
Eiffage 77,879 +0,65 +0,84% 77,497 77,723 200 200 12:13:37
Electricite de Fra.. 7,683 -0,05 -0,61% 7,713 7,724 1.788 1.258 12:13:37
Elisa 31,462 +0,00 +0,00% 31,261 31,469 2.000 2.000 12:11:51
Enagas 23,819 -0,25 -1,03% 23,814 24,306 10.000 10.000 12:13:33
Endesa 21,60 -0,17 -0,78% 21,65 21,655 10.000 10.000 12:13:33
Erste Bank 32,123 -0,39 -1,21% 32,753 33,06 3.625 1.500 12:13:32
Eutelsat Communica.. 21,63 -0,01 -0,05% 21,655 21,765 750 3.250 12:12:54
Ferrovial 19,30 -0,00 -0,01% 19,34 19,545 10.000 10.000 12:13:08
GALP Energia 13,941 -0,14 -1,02% 13,926 14,499 5.000 5.000 12:13:03
Gas Natural SDG 20,335 -0,30 -1,46% 20,545 20,646 1.250 500 12:13:29
GEA Group 39,08 +0,00 +0,00% 38,995 38,995 650 519 12:13:18
Gecina 131,54 +0,61 +0,47% 130,428 130,946 150 150 12:13:36
Gemalto 48,865 -6,28 -11,38% 49,826 50,069 500 500 12:13:37
Grifols 24,48 -0,21 -0,83% 24,565 24,76 894 344 12:12:43
Groupe Bruxelles d.. 87,756 +0,00 +0,00% 88,095 88,918 250 341 12:11:34
Groupe Eurotunnel 10,075 +0,09 +0,86% 10,075 10,10 2.500 2.500 11:52:50
Hannover Rueck 110,55 -0,21 -0,19% 110,525 110,525 230 230 12:13:35
Heineken 76,557 -0,13 -0,17% 76,532 77,81 300 300 12:12:58
Hugo Boss 69,58 -0,16 -0,23% 69,84 69,84 220 220 12:11:59
Iliad 226,727 +0,95 +0,42% 223,906 224,494 100 100 12:13:30
Ingenico 83,872 -0,03 -0,03% 82,811 82,989 200 200 12:13:37
K+S Aktiengesellsc.. 21,86 -0,01 -0,05% 21,93 21,93 903 1.140 12:13:08
Klepierre 36,33 +0,22 +0,60% 36,115 36,22 500 500 12:13:19
Kominklijke Boskal.. 33,753 +0,18 +0,55% 33,682 34,032 500 500 12:13:32
Lanxess 65,515 +0,64 +0,98% 65,585 65,585 230 230 12:13:17
LEG Immobilien AG 79,60 -0,23 -0,29% 79,06 79,06 273 190 12:13:25
Finmeccanica 14,463 +0,16 +1,08% 14,394 14,636 3.000 5.924 12:13:34
MAN 96,69 -0,12 -0,12% 96,64 96,68 150 150 12:09:58
Mediobanca 8,678 +0,46 +5,62% 8,707 8,903 8.446 4.333 12:13:35
Metro 30,023 -0,01 -0,02% 30,265 30,265 500 500 12:13:19
Metso 32,581 +0,17 +0,52% 32,74 32,83 500 500 12:12:10
MTU Aero Engines 131,951 +2,78 +2,15% 132,025 132,025 120 120 12:11:46
Natixis 6,347 +0,02 +0,24% 6,389 6,413 1.500 1.500 12:12:42
Nokian Renkaat 39,333 -0,10 -0,25% 39,451 39,569 700 700 12:13:13
OMV 41,505 +2,31 +5,88% 41,518 41,773 1.000 1.000 12:13:22
Peugeot 18,843 +0,00 +0,02% 19,14 19,155 5.000 5.000 12:12:56
ProSiebenSat.1 Med.. 38,70 -0,58 -1,47% 38,765 38,765 1.800 1.800 12:13:34
Belgacom 28,075 +0,00 +0,00% 27,757 28,016 500 926 12:13:35
Prysmian 25,948 +0,37 +1,45% 25,859 26,532 5.000 5.000 12:13:25
Qiagen 27,486 +0,14 +0,52% 27,411 27,414 1.500 1.500 12:11:59
Randstad 54,597 +0,39 +0,72% 54,546 54,896 500 500 12:13:35
Red Electrica Espa.. 17,725 -0,24 -1,36% 17,74 18,145 10.000 10.000 12:13:37
Rexel 16,402 -0,41 -2,45% 16,415 16,46 1.000 1.000 12:13:16
Scor 35,84 +0,04 +0,10% 35,895 36,105 1.000 1.000 12:13:13
SFR Group S.A. Act.. 29,933 +0,17 +0,56% 29,828 29,912 500 500 12:08:57
Smurfit Kappa Grou.. 24,479 +0,17 +0,71% 24,293 25,044 1.000 1.000 12:05:22
ST Microelectronic.. 14,407 +0,10 +0,71% 14,461 14,499 1.000 1.000 12:13:35
Stora Enso 10,755 -0,42 -3,72% 10,856 10,954 19.075 13.418 12:12:55
Suez Environnement 15,14 -0,03 -0,20% 15,14 15,16 1.000 643 12:13:17
Symrise 65,01 -0,06 -0,08% 64,71 64,71 200 200 12:13:31
TechnipFMC 27,725 +0,22 +0,80% 27,29 27,45 250 250 12:13:28
Tenaris 14,322 -0,27 -1,82% 14,312 14,758 7.068 11.994 12:13:38
Terna 4,533 +0,14 +3,16% 4,53 4,716 12.890 5.000 12:13:37
Thales 96,70 +1,27 +1,33% 96,09 96,31 200 200 12:13:19
UCB 72,272 -0,81 -1,11% 71,364 72,045 500 500 12:13:19
Umicore 52,81 +0,00 +0,00% 53,359 53,864 643 500 12:13:30
Banche Popolari Un.. 3,775 +0,00 +0,00% 3,855 4,017 20.000 16.916 12:13:37
United Internet 42,265 -0,26 -0,62% 42,235 42,25 53 246 12:13:33
UPM Kymmene 24,283 -0,09 -0,37% 24,42 24,53 742 742 12:11:08
Veolia Environment 17,41 -0,02 -0,10% 17,40 17,415 5.000 5.000 12:13:37
Voestalpine 37,652 +0,26 +0,69% 38,231 38,58 715 500 12:13:24
Vonovia 33,44 -0,36 -1,07% 33,34 33,34 1.750 1.750 12:13:18
Wartsila 54,46 -0,58 -1,06% 55,633 56,018 1.185 1.578 12:12:09
Wendel Investissem.. 129,06 +0,05 +0,04% 128,41 128,75 350 350 12:07:39
Wire Card 53,96 +0,25 +0,47% 53,99 53,99 477 1.619 12:13:36
Wolters Kluwer 39,32 +0,02 +0,04% 39,263 39,431 1.000 1.000 12:13:18
Zodiac 21,215 +0,53 +2,58% 21,47 21,64 350 350 12:09:30

Video