ESTX MID INDEX (RETURN) (EUR)
WKN 967449 | ISIN CH0009109742

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Abertis Infraestru.. 13,527 -0,04 -0,29% 13,552 13,77 444 20.000 10:01:56
Accor 37,987 -0,05 -0,13% 37,765 37,815 246 246 10:03:28
ACS 28,527 -0,16 -0,55% 28,58 28,73 865 648 10:00:24
Ageas 38,17 -0,38 -0,97% 38,75 38,912 1.438 1.000 10:03:38
Alstom 25,492 -0,15 -0,58% 25,728 25,795 2.000 750 10:03:23
Altice N.V. Aandel.. 19,057 -0,01 -0,07% 19,169 19,465 800 800 10:03:48
Andritz 48,796 +0,21 +0,42% 49,155 50,061 500 500 10:03:27
Arkema 91,318 +0,08 +0,08% 91,569 91,878 250 250 10:03:30
Atlantia 21,879 +0,08 +0,36% 21,889 22,341 4.000 4.000 10:02:46
Atos Origin 99,456 -0,26 -0,26% 98,847 99,07 150 250 10:03:23
Aéroports de Pari.. 105,05 +0,65 +0,62% 104,385 104,865 250 250 10:02:04
Bank of Ireland 0,242 -0,00 -0,41% 0,242 0,245 152.840 25.000 10:03:16
Bankia 0,949 -0,00 -0,42% 0,950 0,957 23.078 40.678 10:03:46
Bankinter Accione.. 7,295 -0,13 -1,74% 7,298 7,50 50.000 50.000 10:03:08
Brenntag 52,00 +0,01 +0,01% 51,865 51,865 387 290 10:00:02
Bureau Veritas 17,89 +0,00 +0,00% 17,88 17,995 350 350 10:02:04
Casino Guichard-Pe.. 50,83 +0,30 +0,59% 51,25 51,409 500 600 10:03:24
CNH Industrial N.V.. 8,603 +0,04 +0,41% 8,623 8,807 5.000 11.069 10:03:29
Dassault Systems 71,27 -0,19 -0,27% 70,74 70,97 500 500 10:03:48
Lufthansa 12,125 -0,07 -0,53% 12,098 12,098 2.500 2.500 10:03:50
Deutsche Wohnen 30,035 +0,09 +0,30% 30,008 30,008 500 500 10:03:50
Distribution Inter.. 4,656 +0,05 +1,02% 4,631 4,738 10.000 10.000 10:03:48
New Services 19,702 +0,00 +0,01% 19,742 19,855 750 750 10:02:05
Eiffage 68,477 +0,00 +0,00% 68,183 68,427 150 150 10:02:05
Electricite de Fra.. 9,516 +0,01 +0,13% 9,574 9,588 981 1.962 10:03:50
Elisa 31,421 -0,00 -0,00% 31,268 31,502 2.000 2.000 10:03:51
Enagas 22,73 -0,13 -0,56% 22,80 23,281 10.000 10.000 10:03:35
Endesa 19,245 +0,05 +0,26% 19,25 19,26 10.000 10.000 10:03:49
Erste Bank 27,694 -0,68 -2,40% 27,789 28,041 1.500 1.500 10:03:51
Eutelsat Communica.. 17,73 -0,01 -0,06% 17,685 17,79 750 3.250 10:02:04
Ferrovial 17,02 -0,16 -0,94% 17,02 17,064 1.000 777 10:02:14
GALP Energia 13,642 +0,05 +0,36% 13,647 14,209 5.000 5.000 10:03:46
Gas Natural SDG 17,385 +0,00 +0,00% 17,395 17,44 888 1.066 10:02:26
GEA Group 37,485 +0,06 +0,17% 37,455 37,455 410 410 10:03:48
Gecina 122,017 +0,12 +0,10% 121,749 122,286 150 150 10:02:34
Gemalto 52,225 -0,02 -0,04% 52,136 52,375 453 500 10:03:52
Grifols 19,217 -0,08 -0,41% 19,227 19,35 500 2.538 10:03:28
Groupe Bruxelles d.. 78,126 -0,07 -0,09% 78,306 79,06 452 250 10:02:04
Groupe Eurotunnel 8,894 -0,10 -1,08% 8,891 8,928 2.500 2.500 10:03:48
Hannover Rueck 100,598 -0,41 -0,40% 100,225 100,225 250 250 10:03:02
Heineken 65,171 -0,21 -0,32% 64,981 66,06 300 300 10:03:00
Hugo Boss 61,775 -0,70 -1,12% 62,025 62,025 250 250 10:03:51
Iliad 194,76 +1,24 +0,64% 192,614 193,486 250 250 10:02:04
Ingenico 78,219 -0,21 -0,27% 78,12 78,46 250 250 10:02:06
K+S Aktiengesellsc.. 23,653 +0,32 +1,35% 23,508 23,508 976 640 10:03:50
Klepierre 35,258 +0,11 +0,32% 35,348 35,652 500 500 10:02:39
Kominklijke Boskal.. 34,427 +0,17 +0,48% 34,414 34,778 500 850 10:03:39
Lanxess 67,12 +0,70 +1,05% 67,175 67,175 230 230 10:03:47
LEG Immobilien AG 72,14 -0,01 -0,01% 71,84 71,84 350 210 10:02:56
Finmeccanica 12,658 -0,07 -0,54% 12,638 12,852 3.000 3.000 10:03:48
MAN 95,52 +0,08 +0,08% 95,60 95,63 150 150 10:00:15
Mediobanca 8,56 +0,42 +5,11% 8,486 8,672 5.139 3.955 10:03:49
Metro 31,708 +0,07 +0,21% 31,84 31,84 480 790 10:02:30
Metso 27,948 +0,50 +1,83% 28,20 28,30 500 500 10:02:42
MTU Aero Engines 114,30 -0,01 -0,01% 114,10 114,10 220 220 10:03:11
Natixis 5,366 -0,00 -0,04% 5,371 5,398 1.500 1.500 10:03:50
Nokian Renkaat 35,104 -0,03 -0,09% 34,823 34,99 700 740 10:03:39
OMV 33,039 -0,21 -0,62% 33,337 33,402 1.000 1.000 10:03:00
Peugeot 17,14 +0,13 +0,78% 17,12 17,145 815 1.112 10:03:24
ProSiebenSat.1 Med.. 38,935 +0,04 +0,10% 38,92 38,92 600 600 10:03:44
Belgacom 27,087 -0,08 -0,28% 26,693 26,95 500 500 10:03:42
Prysmian 24,334 +0,28 +1,15% 24,364 25,01 5.000 5.000 10:02:52
Qiagen 25,916 -0,00 -0,02% 25,971 25,994 2.500 2.500 10:03:35
Randstad 53,919 +0,01 +0,01% 54,107 54,459 868 500 10:03:49
Red Electrica Espa.. 16,862 +0,02 +0,12% 16,867 17,09 444 10.000 10:03:26
Rexel 16,178 -0,06 -0,37% 16,32 16,355 1.000 1.000 10:02:05
Scor 31,416 +0,04 +0,11% 31,231 31,424 1.000 1.000 10:03:46
SFR Group S.A. Act.. 26,872 -0,24 -0,87% 26,865 27,014 250 250 10:03:30
Smurfit Kappa Grou.. 25,235 +0,22 +0,88% 25,182 25,983 1.000 1.000 09:55:20
ST Microelectronic.. 10,914 +0,09 +0,87% 10,968 11,005 1.000 2.500 10:02:58
Stora Enso 10,667 -0,09 -0,82% 10,745 10,785 1.756 1.756 10:02:53
Suez Environnement 14,183 +0,05 +0,38% 14,18 14,21 666 2.666 10:02:47
Symrise 57,28 +0,19 +0,33% 57,09 57,09 200 200 10:03:08
TechnipFMC 31,217 -0,24 -0,76% 30,901 31,025 397 304 10:03:50
Tenaris 16,656 -0,02 -0,12% 16,715 17,245 9.907 5.000 10:03:31
Terna 4,21 -0,01 -0,19% 4,234 4,408 8.200 5.200 10:03:51
Thales 88,82 +0,32 +0,36% 88,53 88,77 200 200 10:03:35
UCB 62,623 -0,40 -0,64% 62,70 63,309 500 500 10:03:29
Umicore 52,27 -0,10 -0,19% 52,316 52,829 500 500 10:02:28
Banche Popolari Un.. 3,516 -0,00 -0,06% 3,516 3,664 5.792 11.094 10:03:45
United Internet 38,685 +0,20 +0,51% 38,35 38,375 340 306 10:03:27
UPM Kymmene 23,856 -0,02 -0,08% 23,97 24,025 391 391 10:03:07
Veolia Environment 15,795 -0,11 -0,66% 15,845 15,875 5.000 5.000 10:03:35
Voestalpine 38,742 -0,26 -0,66% 38,665 39,005 1.216 581 10:03:47
Vonovia 30,393 -0,11 -0,35% 30,413 30,413 800 800 10:03:48
Wartsila 42,528 -0,98 -2,26% 43,30 43,43 500 500 10:03:35
Wendel Investissem.. 113,504 -0,17 -0,15% 113,25 113,551 350 350 10:02:05
Wire Card 43,705 -0,02 -0,05% 43,355 43,355 100 240 10:01:30
Wolters Kluwer 34,817 +0,01 +0,02% 34,803 34,961 1.000 1.000 10:03:48
Zodiac 28,45 +0,01 +0,04% 28,495 28,715 350 350 10:02:05

Video