ESTX MID INDEX (RETURN) (EUR)
WKN 967449 | ISIN CH0009109742

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Abertis Infraestru.. 14,765 +0,15 +1,03% 14,725 15,13 20.000 20.000 13:20:35
Accor 37,642 +0,28 +0,74% 37,53 37,58 620 496 13:22:32
ACS 30,615 +0,12 +0,38% 30,68 30,805 740 600 13:22:54
Ageas 35,763 -0,45 -1,25% 36,218 36,272 1.000 1.000 13:22:58
Alstom 26,531 +0,25 +0,94% 26,635 26,672 750 2.000 13:22:16
Altice N.V. Aandel.. 20,421 +0,12 +0,57% 20,426 20,747 1.907 800 13:22:46
Andritz 48,709 +0,49 +1,02% 49,743 50,285 1.200 500 13:22:09
Arkema 92,172 +0,59 +0,64% 92,018 92,328 250 250 13:22:52
Atlantia 23,899 +0,13 +0,54% 23,73 24,23 4.610 4.000 13:22:59
Atos Origin 110,85 -0,10 -0,09% 111,049 111,266 250 200 13:22:08
Aéroports de Pari.. 112,454 +0,22 +0,20% 112,65 113,187 250 250 13:22:05
Bank of Ireland 0,233 -0,00 -0,85% 0,235 0,238 250.000 117.676 13:18:14
Bankia 1,075 -0,01 -0,83% 1,078 1,092 13.440 13.900 13:22:36
Bankinter Accione.. 7,558 +0,01 +0,08% 7,61 7,812 50.000 50.000 13:22:13
Brenntag 51,84 -0,03 -0,06% 52,525 52,525 325 426 13:22:57
Bureau Veritas 18,354 -0,06 -0,30% 18,332 18,398 661 658 13:22:48
Casino Guichard-Pe.. 49,224 -0,53 -1,06% 49,131 49,339 600 600 13:22:52
CNH Industrial N.V.. 8,92 +0,21 +2,45% 8,93 9,115 5.000 7.325 13:22:58
Dassault Systems 77,41 +0,54 +0,70% 77,44 77,67 500 250 13:20:21
Lufthansa 14,943 +0,34 +2,34% 14,98 14,98 5.000 5.000 13:22:59
Deutsche Wohnen 30,935 -0,15 -0,48% 30,873 30,873 724 490 13:23:00
Distribution Inter.. 5,046 -0,00 -0,02% 5,054 5,158 10.000 10.000 13:18:55
New Services 21,578 +0,16 +0,77% 21,606 21,685 1.000 737 13:21:18
Eiffage 71,353 +0,44 +0,63% 71,328 71,532 200 200 13:22:39
Electricite de Fra.. 7,63 -0,02 -0,20% 7,623 7,633 1.209 1.250 13:22:53
Elisa 32,759 +0,08 +0,24% 32,993 33,237 2.000 2.000 13:22:21
Enagas 23,607 -0,41 -1,72% 23,537 24,018 10.000 10.000 13:22:20
Endesa 20,77 +0,07 +0,34% 20,75 20,76 10.000 10.000 13:21:24
Erste Bank 29,246 +0,33 +1,13% 29,643 29,902 1.500 1.500 13:22:46
Eutelsat Communica.. 19,82 +0,02 +0,10% 19,905 20,015 3.250 750 13:22:54
Ferrovial 18,406 +0,22 +1,21% 18,506 18,604 777 777 13:21:52
GALP Energia 13,152 +0,04 +0,27% 13,117 13,658 5.000 5.000 13:21:51
Gas Natural SDG 19,43 +0,11 +0,57% 19,475 19,575 1.198 976 13:22:40
GEA Group 38,65 +0,10 +0,25% 38,723 38,723 520 520 13:22:18
Gecina 120,319 +0,05 +0,04% 120,269 120,698 150 150 13:22:32
Gemalto 50,236 -2,37 -4,50% 50,027 50,245 500 500 13:22:57
Grifols 21,47 +0,06 +0,28% 21,44 21,635 995 276 13:22:57
Groupe Bruxelles d.. 82,922 -0,20 -0,24% 83,333 84,11 794 250 13:22:49
Groupe Eurotunnel 8,852 +0,10 +1,11% 8,834 8,86 2.500 2.500 13:22:52
Hannover Rueck 106,00 -0,31 -0,29% 105,925 105,925 240 240 13:21:00
Heineken 72,818 -0,56 -0,76% 72,741 73,937 300 300 13:22:54
Hugo Boss 65,57 +0,01 +0,02% 65,62 65,62 346 234 13:22:22
Iliad 207,089 -0,84 -0,41% 207,539 208,111 100 100 13:21:21
Ingenico 87,192 -0,25 -0,28% 87,385 87,71 250 250 13:22:59
K+S Aktiengesellsc.. 21,30 +0,15 +0,71% 21,305 21,305 1.180 710 13:22:52
Klepierre 36,098 +0,02 +0,06% 36,073 36,083 500 500 13:22:58
Kominklijke Boskal.. 32,301 +0,04 +0,14% 32,333 32,673 1.087 650 13:22:56
Lanxess 60,925 +0,19 +0,30% 61,40 61,40 410 318 13:22:42
LEG Immobilien AG 75,83 +0,07 +0,09% 75,56 75,56 278 200 13:22:49
Finmeccanica 13,035 +0,00 +0,00% 13,015 13,245 7.226 17.640 13:22:59
MAN 96,388 -0,06 -0,06% 96,46 96,50 150 150 13:18:14
Mediobanca 8,284 +0,04 +0,53% 8,264 8,445 3.638 5.400 13:22:59
Metro 28,768 +0,16 +0,55% 28,77 28,77 870 870 13:22:50
Metso 28,944 +0,39 +1,37% 29,36 29,45 500 500 13:22:32
MTU Aero Engines 116,975 -0,20 -0,17% 117,275 117,275 198 130 13:22:29
Natixis 5,595 +0,01 +0,20% 5,615 5,639 1.500 1.500 13:22:58
Nokian Renkaat 38,421 +0,46 +1,22% 38,722 38,898 965 700 13:22:38
OMV 36,44 +0,45 +1,25% 36,313 36,429 1.000 1.000 13:22:59
Peugeot 18,547 -0,01 -0,03% 18,535 18,555 5.000 500 13:22:58
ProSiebenSat.1 Med.. 39,35 +0,25 +0,63% 39,333 39,333 1.800 1.800 13:22:58
Belgacom 28,764 +0,23 +0,82% 28,715 28,983 500 500 13:22:48
Prysmian 24,008 +0,11 +0,46% 23,998 24,624 5.000 5.000 13:22:50
Qiagen 26,546 +0,20 +0,76% 26,546 26,554 1.500 1.500 13:22:49
Randstad 55,926 +0,56 +1,01% 55,882 56,238 888 500 13:22:53
Red Electrica Espa.. 17,23 -0,05 -0,26% 17,205 17,61 10.000 10.000 13:22:37
Rexel 16,325 +0,08 +0,52% 16,292 16,333 1.000 1.000 13:19:41
Scor 34,615 +0,01 +0,03% 34,595 34,805 1.000 1.000 13:23:00
SFR Group S.A. Act.. 28,268 +0,16 +0,56% 28,205 28,275 500 500 13:21:18
Smurfit Kappa Grou.. 24,939 +0,18 +0,72% 24,787 25,568 1.000 1.000 13:20:35
ST Microelectronic.. 13,988 +0,14 +1,02% 13,995 14,03 2.500 1.000 13:22:01
Stora Enso 10,838 +0,08 +0,72% 11,00 11,05 1.686 1.686 13:19:05
Suez Environnement 14,02 -0,10 -0,67% 13,95 13,97 2.000 1.000 13:22:13
Symrise 59,88 -0,64 -1,05% 60,16 60,16 200 200 13:22:57
TechnipFMC 29,355 -0,04 -0,14% 29,365 29,52 250 250 13:22:59
Tenaris 14,539 +0,02 +0,14% 14,529 14,981 5.000 5.000 13:22:54
Terna 4,40 -0,04 -0,79% 4,392 4,574 5.000 6.334 13:22:56
Thales 89,05 -0,03 -0,03% 88,93 89,16 200 200 13:22:28
UCB 70,40 +3,11 +4,62% 69,862 70,524 500 500 13:22:43
Umicore 50,709 -0,40 -0,78% 51,199 51,689 1.927 500 13:22:03
Banche Popolari Un.. 3,377 +0,03 +0,99% 3,405 3,548 11.522 20.000 13:22:58
United Internet 38,725 +0,23 +0,60% 38,24 38,265 215 594 13:22:58
UPM Kymmene 22,613 +0,20 +0,89% 22,742 22,888 2.329 2.000 13:22:37
Veolia Environment 16,628 -0,02 -0,13% 16,585 16,615 5.000 5.000 13:22:58
Voestalpine 37,99 -0,61 -1,59% 38,087 38,435 684 500 13:22:51
Vonovia 32,545 +0,11 +0,34% 32,513 32,513 1.750 1.750 13:22:49
Wartsila 46,909 +0,61 +1,31% 48,48 48,60 500 500 13:22:45
Wendel Investissem.. 117,80 +5,60 +4,99% 116,968 117,232 350 350 13:22:15
Wire Card 48,825 +0,05 +0,10% 48,67 48,685 186 504 13:22:20
Wolters Kluwer 38,131 +0,08 +0,20% 38,129 38,291 1.000 2.066 13:22:59
Zodiac 22,287 -0,04 -0,16% 22,35 22,448 670 350 13:12:58

Video