ESTX MID INDEX (RETURN) (EUR)
WKN 967449 | ISIN CH0009109742

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
ABN AMRO Group N.V.. 23,10 +0,130 +0,57% 23,03 23,45 230 1.000 19:11:55
Accor 39,80 -0,010 -0,03% 39,76 39,91 150 150 19:12:50
ACS 34,49 +0,000 +0,00% 34,46 34,88 500 500 19:11:41
Aegon 5,512 -0,026 -0,47% 5,566 5,584 1.000 1.000 19:12:12
Ageas 44,79 -0,220 -0,49% 44,98 45,20 500 500 19:12:54
Alstom 37,28 -0,750 -1,97% 37,70 37,80 140 140 19:12:49
Andritz 42,88 -0,080 -0,19% 43,12 43,26 100 100 19:12:33
Arkema 93,56 -1,320 -1,39% 93,42 94,08 50 50 19:13:03
Aéroports de Paris 182,00 -1,900 -1,03% 182,10 184,40 100 100 19:11:10
Banco de Sabadell 1,1425 +0,017 +1,51% 1,1265 1,203 20.000 1.111 19:11:13
Bank of Ireland 6,12 -0,130 -2,08% 6,265 6,45 2.500 1.000 17:49:15
Bankia 2,888 +0,013 +0,45% 2,865 2,907 2.000 2.000 19:11:41
Bankinter Accione.. 7,458 +0,058 +0,78% 7,37 7,778 5.000 5.000 19:00:01
Beiersdorf 92,04 +1,020 +1,12% 91,98 92,12 140 - 19:11:18
Brenntag 43,76 +0,960 +2,24% 43,73 43,95 115 114 19:12:55
Bureau Veritas 19,725 +0,095 +0,48% 19,61 19,725 266 264 19:12:50
Ceconomy 4,325 -0,025 -0,57% 4,32 4,355 1.158 1.149 19:12:58
CNH Industrial N.V.. 8,698 +0,036 +0,42% 8,73 8,832 600 590 19:12:59
Commerzbank 8,558 +0,133 +1,58% 8,512 8,542 588 586 19:12:33
Covestro 59,38 +2,000 +3,49% 59,32 59,34 200 200 19:12:51
Distribution Inter.. 0,6576 -0,042 -6,06% 0,667 0,678 5.000 5.000 19:11:13
New Services 34,04 -0,260 -0,76% 33,79 33,95 100 100 19:12:49
Grupo EDP 3,093 -0,029 -0,93% 3,058 3,128 1.800 1.000 19:11:55
Eiffage 88,22 -0,780 -0,88% 87,94 88,44 50 50 19:13:02
Electricite de Fra.. 15,485 -0,230 -1,46% 15,41 15,54 350 350 19:13:02
Elisa 37,23 -0,480 -1,27% 37,35 37,85 2.000 2.000 19:12:55
Enagas 24,28 -0,040 -0,16% 24,19 24,71 500 500 19:02:43
Endesa 19,915 +0,085 +0,43% 19,84 19,98 1.555 1.555 19:12:50
Erste Bank 36,27 -0,020 -0,06% 35,98 36,28 200 200 19:13:02
Evonik 27,07 +0,800 +3,05% 27,04 27,13 185 185 19:13:00
EXOR 51,30 +0,900 +1,79% 51,36 51,76 110 110 19:12:50
Ferrari N.V. Aande.. 96,80 +1,780 +1,87% 98,42 98,80 500 500 19:12:36
Fortum 19,005 -0,625 -3,18% 18,87 18,935 1.000 1.000 19:12:56
GALP Energia 14,13 -0,695 -4,69% 13,615 14,135 1.000 370 19:12:34
GEA Group 26,58 +0,650 +2,51% 26,58 26,69 189 188 19:12:41
Gecina 131,00 -0,600 -0,46% 131,50 132,00 30 30 19:13:03
Gemalto 50,70 +0,040 +0,08% 50,44 50,84 300 110 17:35:34
Groupe Eurotunnel 11,415 -0,115 -1,00% 11,51 11,56 500 500 19:12:35
Grifols 26,13 +0,200 +0,77% 25,99 26,17 210 200 19:13:01
Groupe Bruxelles d.. 81,06 +0,140 +0,17% 81,12 81,76 250 250 19:12:50
Hannover Rueck 124,60 +1,200 +0,97% 124,60 124,90 41 41 19:12:47
Heineken 76,20 +0,050 +0,07% 76,35 78,00 300 300 17:29:01
Hermes Internation.. 496,20 +6,200 +1,27% 499,80 500,60 75 75 19:12:46
Hugo Boss 62,98 +1,380 +2,24% 62,92 63,14 80 80 19:12:38
Huhtamaeki 24,91 +0,170 +0,69% 24,96 25,25 1.000 1.000 19:12:49
Iliad 99,78 -0,620 -0,62% - - - - -
Ingenico 65,66 -0,380 -0,58% 65,82 66,06 100 100 19:13:03
Innogy 39,52 +0,130 +0,33% 39,51 39,60 127 127 19:12:33
Jeronimo Martins 10,66 +0,070 +0,66% 10,67 10,775 490 490 19:13:02
K+S Aktiengesellsc.. 17,205 +0,210 +1,24% 17,22 17,27 291 290 19:12:33
Kingspan Group 42,08 -1,480 -3,40% 41,92 43,14 500 500 17:36:27
Klepierre 30,44 -0,570 -1,84% 30,47 30,62 100 100 19:12:50
Lanxess 55,66 +1,420 +2,62% 55,58 55,80 90 90 19:12:53
LEG Immobilien AG 100,65 +0,300 +0,30% 100,60 100,85 50 50 19:12:48
Finmeccanica 9,038 +0,060 +0,67% 8,982 9,06 580 580 19:12:50
MAN 90,30 +0,050 +0,06% 90,00 90,25 34 34 19:12:33
Mediobanca 7,842 +0,110 +1,42% 7,65 8,13 500 500 19:13:02
MTU Aero Engines 188,90 +4,600 +2,50% 188,70 188,90 27 27 19:12:47
Natixis 5,094 -0,180 -3,41% 5,084 5,122 610 606 19:13:03
Gas Natural SDG 23,13 +0,040 +0,17% 22,90 23,27 500 500 19:02:43
Neste Oil 70,98 -0,660 -0,92% 70,26 71,22 1.000 1.000 19:12:50
Nokian Renkaat 26,50 -0,410 -1,52% 26,69 27,07 700 500 19:11:55
OMV 46,21 -1,930 -4,01% 45,92 46,10 300 300 19:13:01
Orion Corp. 29,88 -0,010 -0,03% 29,72 29,83 1.000 1.000 19:12:53
Osram Licht 33,83 +0,630 +1,90% 33,70 33,83 100 100 19:13:03
Peugeot 20,54 -0,160 -0,77% 20,55 20,60 500 500 19:11:51
Porsche 57,08 +0,740 +1,31% 56,92 57,08 300 200 19:12:02
Belgacom 22,82 +0,070 +0,31% 22,97 23,18 1.000 1.000 19:11:13
Prysmian 17,54 +0,300 +1,74% 17,36 18,085 500 500 19:13:02
Qiagen 31,22 -0,520 -1,64% 30,82 30,98 1.500 1.500 19:12:56
Randstad 43,33 +0,100 +0,23% 43,19 43,94 130 500 19:12:50
Red Electrica Espa.. 19,16 +0,030 +0,16% 19,21 19,42 444 444 19:12:14
Rexel 10,455 -0,190 -1,78% 10,48 10,52 296 295 19:12:50
RWE 18,59 +0,225 +1,23% 18,605 18,645 1.000 1.000 19:12:37
Scor 43,43 +0,100 +0,23% 43,30 43,55 100 100 19:13:01
SES Global 18,815 +0,035 +0,19% 18,785 18,895 1.000 1.000 18:40:17
Gamesa 12,16 -0,015 -0,12% 12,05 12,16 555 555 18:09:00
Smurfit Kappa Grou.. 26,22 +0,400 +1,55% 25,48 26,10 1.000 250 19:11:13
Solvay 102,70 +0,450 +0,44% 102,60 103,25 100 100 19:13:03
ST Microelectronic.. 12,30 -0,060 -0,49% 12,425 12,505 500 500 19:12:55
Stora Enso 12,185 -0,345 -2,75% 12,12 12,27 1.000 1.000 19:12:50
Suez Environnement 13,205 -0,350 -2,58% 13,19 13,23 380 378 19:12:57
Symrise 72,10 +0,080 +0,11% 72,02 72,06 100 100 19:12:46
Tenaris 12,55 -0,295 -2,30% 12,375 12,47 300 300 19:12:47
Terna 4,836 +0,083 +1,75% 4,629 5,224 1.000 1.000 19:13:02
Thales 114,30 +0,650 +0,57% 114,25 114,60 50 50 19:12:53
SR Teleperformance 151,30 +1,900 +1,27% 150,50 152,70 25 50 19:12:41
Umicore 42,05 -0,450 -1,06% 41,42 41,74 500 250 19:12:32
United Internet 37,32 +1,690 +4,74% 37,46 37,61 1.300 - 19:12:46
Voestalpine 30,22 -0,280 -0,92% 30,02 30,13 100 100 19:13:02
Wartsila 15,245 -0,345 -2,21% 15,28 15,425 200 200 19:12:41
Wendel Investissem.. 112,00 +0,600 +0,54% 111,50 111,90 28 28 19:11:49
Wire Card 156,65 +3,450 +2,25% 156,00 156,60 150 150 19:12:40
Zalando 30,52 +0,270 +0,89% 30,52 30,52 300 200 19:13:04

Video