ESTX MID INDEX (RETURN) (USD)
WKN 967450 | ISIN CH0009109809

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Abertis Infraestru.. 16,715 -0,010 -0,06% 16,687 17,04 444 550 21:20:20
ABN AMRO Group N.V.. 24,388 -0,138 -0,56% 24,43 24,929 1.000 1.000 21:19:34
Accor 38,881 -0,694 -1,75% 38,799 39,39 200 200 21:20:19
ACS 32,084 -0,636 -1,94% 31,838 32,248 500 500 21:07:38
Aegon 5,055 -0,125 -2,41% 5,059 5,083 1.000 1.000 21:20:17
Ageas 39,275 -0,373 -0,94% 39,08 39,80 1.000 1.000 21:20:39
Alstom 30,125 -0,978 -3,14% 30,029 30,539 250 250 21:19:34
Andritz 45,268 -1,277 -2,74% 45,529 46,322 500 500 21:20:38
Arkema 93,875 -1,951 -2,04% 93,577 95,001 250 250 21:20:19
Aéroports de Paris 143,931 -1,131 -0,78% 143,147 144,83 250 250 21:19:06
Banco de Sabadell 1,834 -0,026 -1,40% 1,856 1,936 1.111 20.000 21:18:53
Bank of Ireland 7,017 -0,097 -1,36% 7,017 7,319 2.500 2.500 19:31:04
Bankia 4,145 -0,054 -1,29% 4,118 4,159 2.000 2.000 18:16:14
Bankinter Accione.. 8,011 -0,104 -1,28% 7,832 8,235 5.000 5.000 21:09:26
Beiersdorf 89,21 -0,320 -0,36% 89,143 89,37 200 200 21:20:39
Brenntag 46,42 +0,000 +0,00% 46,245 46,574 162 161 21:20:40
Bureau Veritas 19,855 -0,035 -0,18% 19,684 19,801 350 350 21:20:36
Ceconomy 9,369 +0,013 +0,14% 9,332 9,37 804 200 21:20:40
CNH Industrial N.V.. 9,571 -0,136 -1,40% 9,543 9,748 2.000 2.000 21:20:36
Commerzbank 10,847 -0,338 -3,02% 10,83 10,87 1.500 1.500 21:20:20
Covestro 65,99 -0,490 -0,74% 65,779 66,03 114 200 21:20:39
Distribution Inter.. 5,539 +0,002 +0,04% 5,523 5,645 5.000 5.000 21:20:20
New Services 22,147 -0,398 -1,77% 21,925 22,373 500 500 21:19:06
Grupo EDP 3,189 +0,062 +1,98% 3,143 3,217 1.000 1.700 21:20:09
Eiffage 83,646 -1,010 -1,19% 82,72 84,148 200 200 21:19:06
Electricite de Fra.. 9,334 +0,274 +3,02% 9,157 9,216 500 500 21:20:39
Elisa 35,709 -0,099 -0,28% - - - - -
Enagas 24,676 +0,074 +0,30% 24,421 24,931 500 500 21:09:26
Endesa 20,88 +0,060 +0,29% 20,673 20,788 5.000 5.000 21:19:43
Erste Bank 36,191 +0,195 +0,54% 36,221 36,331 1.500 1.500 21:20:18
Evonik 27,515 +0,010 +0,04% 27,24 27,378 200 274 21:20:40
EXOR 51,876 -1,040 -1,97% 51,247 52,488 500 500 21:19:34
Ferrari N.V. Aande.. 93,213 -1,133 -1,20% 93,116 93,581 250 250 21:20:36
Fortum 14,83 +0,695 +4,92% 14,588 14,941 1.000 1.000 21:20:34
GALP Energia 13,769 +0,069 +0,50% 13,728 13,938 380 380 21:20:36
Gas Natural SDG 20,42 +0,075 +0,37% 20,101 20,456 500 500 21:09:26
GEA Group 38,03 -0,498 -1,29% 37,775 37,922 200 198 21:20:41
Gecina 131,94 +0,500 +0,38% 129,758 132,48 150 150 21:16:56
Gemalto 44,402 +0,011 +0,02% 43,832 44,278 300 300 21:19:34
Grifols 23,905 -0,005 -0,02% 23,746 23,843 220 220 21:20:35
Groupe Bruxelles d.. 88,021 -0,714 -0,80% 87,163 88,767 1.000 1.000 21:19:06
Groupe Eurotunnel 9,669 -0,080 -0,82% 9,626 9,782 750 750 21:16:56
Hannover Rueck 104,40 -1,369 -1,29% 103,548 103,947 72 72 21:20:40
Heineken 81,854 +0,085 +0,10% 81,019 82,675 300 300 21:19:34
Hermes Internation.. 441,444 -0,194 -0,04% 441,444 443,707 100 100 20:00:00
Hugo Boss 71,261 -0,544 -0,76% 70,821 71,117 106 105 21:20:23
Huhtamaeki 33,349 +0,079 +0,24% 33,009 33,392 1.000 1.000 21:20:37
Iliad 218,80 +0,038 +0,02% 215,226 217,271 75 75 21:19:06
Ingenico 86,373 +0,090 +0,10% 84,664 86,212 150 150 21:19:06
Innogy 37,809 +0,088 +0,23% 37,572 37,73 200 199 21:20:38
Jeronimo Martins 16,282 -0,291 -1,76% 16,25 17,088 1.000 1.000 21:20:09
K+S Aktiengesellsc.. 19,961 -0,041 -0,21% 19,873 19,948 377 376 21:14:56
Kingspan Group 28,22 -0,483 -1,68% 28,22 29,418 1.000 1.000 19:31:04
Klepierre 34,157 +0,116 +0,34% 33,775 34,467 500 500 21:16:56
Lanxess 63,032 -0,653 -1,03% 62,752 62,989 120 119 21:20:03
LEG Immobilien AG 83,41 +0,005 +0,01% 82,771 83,145 91 90 21:20:39
Finmeccanica 14,364 -0,218 -1,50% 14,075 14,67 500 500 21:19:34
MAN 94,03 +0,020 +0,02% 93,002 93,586 100 100 21:20:38
Mediobanca 8,683 -0,074 -0,85% 8,486 9,016 500 500 21:19:34
MTU Aero Engines 122,575 -1,100 -0,89% 121,778 122,124 62 61 21:20:39
Natixis 6,404 -0,122 -1,87% 6,277 6,338 1.500 1.500 21:19:06
Neste Oil 34,96 +0,112 +0,32% 34,765 35,32 1.000 1.000 21:20:41
Nokian Renkaat 36,141 -0,181 -0,50% 35,79 35,925 700 700 21:20:23
OMV 45,898 -0,812 -1,74% 45,72 46,242 500 500 21:20:37
Orion Corp. 40,956 +0,257 +0,63% 41,12 41,844 1.000 1.000 21:18:53
Osram Licht 71,029 +0,495 +0,70% 70,591 70,837 100 100 21:20:39
Peugeot 18,106 -0,304 -1,65% 18,054 18,118 500 500 21:20:19
Porsche 48,955 -0,048 -0,10% 48,65 48,799 206 205 20:59:06
Belgacom 29,493 -0,298 -1,00% 29,383 29,922 1.500 1.500 20:00:00
Prysmian 26,215 +0,049 +0,19% 25,792 26,865 500 500 21:19:34
Qiagen 26,787 -0,149 -0,55% 26,769 26,915 1.500 1.500 21:20:14
Randstad 50,083 -0,465 -0,92% 49,967 50,118 300 300 21:20:15
Red Electrica Espa.. 19,11 +0,220 +1,16% 18,984 19,193 444 444 21:18:53
Rexel 12,938 -0,493 -3,67% 12,787 13,055 1.000 1.000 21:19:06
RWE 20,345 +0,236 +1,17% 20,298 20,355 1.000 1.000 21:20:20
Scor 36,082 -0,828 -2,24% 35,905 36,53 250 250 21:20:19
SES Global 19,815 -0,040 -0,20% 19,815 20,02 2.500 2.500 20:00:00
Gamesa 12,558 -0,107 -0,84% 12,365 12,93 200 200 21:16:56
Smurfit Kappa Grou.. 25,169 +0,446 +1,80% 24,871 25,898 1.000 1.000 21:15:14
Solvay 121,983 -0,578 -0,47% 120,85 123,146 250 250 21:19:06
ST Microelectronic.. 14,214 -0,242 -1,67% 14,156 14,247 500 500 21:20:11
Stora Enso 11,405 +0,014 +0,12% 11,369 11,516 1.000 1.000 21:19:34
Suez Environnement 15,651 -0,249 -1,57% 15,63 15,835 1.000 1.000 21:16:56
Symrise 61,96 +0,246 +0,40% 61,66 61,91 100 100 21:20:39
Tenaris 11,448 -0,047 -0,41% 11,432 11,603 300 300 21:20:39
Terna 4,915 +0,021 +0,43% 4,682 5,285 1.000 1.000 21:19:34
Thales 94,43 -1,072 -1,12% 93,866 95,305 200 200 21:20:19
SR Teleperformance 117,259 -0,571 -0,48% 116,336 118,431 350 350 21:16:56
Umicore 65,002 +0,824 +1,28% 64,613 65,797 1.500 1.500 20:00:00
United Internet 50,30 +0,215 +0,43% 49,964 50,099 61 60 21:20:38
Voestalpine 42,891 +0,020 +0,05% 42,883 43,116 1.000 1.000 21:20:39
Wartsila 56,807 +0,869 +1,55% 56,852 58,051 1.000 1.000 21:20:06
Wendel Investissem.. 130,662 -0,775 -0,59% 129,266 130,909 100 50 21:20:41
Wire Card 69,01 -0,297 -0,43% 68,794 68,893 44 44 21:20:40
Zalando 40,60 +0,080 +0,20% 40,388 40,481 150 150 21:20:39
Zodiac 24,013 -0,167 -0,69% 23,973 24,467 350 350 20:00:00

Video