ESTX MID INDEX (RETURN) (USD)
WKN 967450 | ISIN CH0009109809

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Abertis Infraestru.. 16,065 +0,25 +1,55% 16,135 16,20 444 444 20:56:42
Accor 41,627 +1,84 +4,63% 41,462 42,098 200 200 20:56:26
ACS 33,615 +1,16 +3,57% 33,537 33,847 500 500 20:52:31
Ageas 37,994 +1,73 +4,76% 37,652 38,34 1.000 1.000 20:56:26
Alstom 28,575 +1,46 +5,38% 28,524 28,969 250 250 20:56:31
Altice N.V. Aandel.. 21,305 +1,00 +4,90% 21,305 21,74 300 300 20:52:32
Andritz 47,59 +0,00 +0,00% 49,084 49,999 500 500 20:56:41
Arkema 96,781 +5,96 +6,57% 96,409 97,907 250 250 20:56:10
Atlantia 22,578 +0,02 +0,07% 22,574 23,505 500 500 20:56:10
Atos Origin 118,075 +2,58 +2,23% 117,863 119,745 150 150 20:56:26
Aéroports de Pari.. 119,922 +3,25 +2,78% 120,391 121,773 250 250 20:55:53
Bank of Ireland 0,255 +0,01 +4,08% 0,252 0,256 50.000 50.000 20:52:35
Bankia 1,104 +0,05 +4,84% 1,10 1,126 20.000 20.000 20:52:31
Bankinter Accione.. 8,158 +0,26 +3,23% 8,088 8,489 5.000 5.000 20:52:31
Brenntag 54,85 +2,63 +5,03% 54,65 54,93 200 200 20:56:46
Bureau Veritas 20,67 +0,36 +1,76% 20,519 20,938 350 350 20:56:26
Casino Guichard-Pe.. 55,54 +2,94 +5,59% 55,394 56,017 200 200 20:56:10
CNH Industrial N.V.. 9,484 +0,01 +0,14% 9,485 9,687 2.000 2.000 20:56:45
Dassault Systems 84,07 +2,31 +2,83% 83,38 84,65 200 200 20:52:30
Lufthansa 16,62 +0,57 +3,54% 16,62 16,656 8.500 1.000 20:56:52
Deutsche Wohnen 31,141 -0,26 -0,82% 31,141 31,198 241 240 20:56:52
Distribution Inter.. 5,333 +0,12 +2,32% 5,383 5,392 5.000 5.000 20:55:58
New Services 23,869 +0,51 +2,20% 23,731 24,221 500 500 20:56:26
Eiffage 76,331 +5,02 +7,04% 76,464 77,786 200 200 20:52:30
Electricite de Fra.. 7,741 +0,34 +4,64% 7,657 7,813 500 500 20:56:10
Elisa 31,452 -0,35 -1,09% 31,551 32,199 2.000 2.000 20:52:33
Enagas 24,012 +0,37 +1,55% 24,082 24,597 500 500 20:52:31
Endesa 21,975 +0,38 +1,76% 21,97 22,085 5.000 5.000 20:53:23
Erste Bank 31,70 +1,43 +4,71% 31,972 32,355 1.500 1.500 20:56:48
Eutelsat Communica.. 21,31 -0,23 -1,04% 21,216 21,649 200 200 20:52:30
Ferrovial 19,29 +0,36 +1,87% 19,189 19,342 777 777 20:56:51
GALP Energia 14,275 +0,19 +1,31% 14,276 14,49 370 370 20:56:52
Gas Natural SDG 20,835 +0,76 +3,79% 20,955 21,31 500 500 20:52:31
GEA Group 38,857 +0,74 +1,95% 38,455 38,645 200 200 20:56:51
Gecina 130,554 +3,84 +3,03% 129,146 131,805 150 150 20:52:30
Gemalto 55,004 -0,44 -0,80% 55,004 55,566 300 300 20:52:32
Grifols 23,935 +0,45 +1,89% 24,09 24,188 220 220 20:56:42
Groupe Bruxelles d.. 87,668 +2,57 +3,02% 87,347 88,954 1.000 1.000 20:55:53
Groupe Eurotunnel 9,964 +0,30 +3,09% 9,925 10,09 750 750 20:52:30
Hannover Rueck 110,967 +2,84 +2,63% 110,708 111,107 68 68 20:56:53
Heineken 76,296 +0,00 +0,01% 76,334 77,906 300 300 20:56:26
Hugo Boss 68,929 +0,81 +1,20% 68,73 69,026 109 109 20:56:40
Iliad 220,71 +8,24 +3,88% 221,847 223,903 75 75 20:52:30
Ingenico 83,942 +0,52 +0,62% 83,373 84,907 150 150 20:52:30
K+S Aktiengesellsc.. 21,462 +0,40 +1,88% 21,381 21,487 351 349 20:56:52
Klepierre 35,55 +0,80 +2,29% 35,368 36,087 500 500 20:52:30
Kominklijke Boskal.. 33,408 +0,74 +2,26% 33,431 34,122 500 500 20:56:26
Lanxess 65,324 +2,58 +4,12% 65,117 65,314 115 115 20:56:53
LEG Immobilien AG 77,24 +0,13 +0,16% 77,152 77,591 97 97 20:56:52
Finmeccanica 14,308 +0,52 +3,76% 14,304 14,908 500 500 20:56:10
MAN 96,95 +0,83 +0,86% 96,839 97,137 100 100 20:56:52
Mediobanca 8,256 +0,34 +4,26% 8,252 8,773 500 500 20:56:10
Metro 30,115 +1,00 +3,43% 30,069 30,148 249 249 20:56:52
Metso 27,908 -0,20 -0,73% 29,09 29,688 300 300 20:52:33
MTU Aero Engines 126,542 +1,94 +1,56% 126,494 126,793 59 59 20:56:53
Natixis 6,25 +0,57 +10,11% 6,302 6,365 1.500 1.500 20:56:26
Nokian Renkaat 38,283 -0,24 -0,61% 39,167 39,323 700 700 20:55:59
OMV 39,102 +0,63 +1,64% 38,926 39,341 1.000 1.000 20:56:49
Peugeot 19,167 +1,12 +6,22% 19,102 19,307 1.000 1.000 20:56:26
ProSiebenSat.1 Med.. 39,788 +1,12 +2,89% 39,75 39,80 500 1.000 20:21:48
Belgacom 29,364 +0,46 +1,58% 29,225 29,766 1.500 1.500 20:52:35
Prysmian 25,565 +0,62 +2,47% 25,558 26,622 500 500 20:56:10
Qiagen 26,862 -0,01 -0,03% 26,874 27,21 1.500 1.500 20:56:40
Randstad 56,016 +0,91 +1,64% 56,022 56,831 300 500 20:56:17
Red Electrica Espa.. 18,125 +0,33 +1,83% 18,314 18,523 444 444 20:52:31
Rexel 16,799 +0,75 +4,67% 16,671 17,018 1.000 1.000 20:56:26
Scor 36,22 +1,05 +2,99% 36,031 36,654 250 250 20:56:26
SFR Group S.A. Act.. 29,319 +1,35 +4,82% 29,122 29,731 250 250 20:52:30
Smurfit Kappa Grou.. 23,166 -0,08 -0,32% 24,416 25,423 1.000 1.000 20:52:35
ST Microelectronic.. 13,995 +0,15 +1,11% 14,196 14,288 1.000 1.000 20:56:41
Stora Enso 11,366 -0,06 -0,51% 11,638 11,71 1.000 1.000 20:56:51
Suez Environnement 15,14 +0,61 +4,20% 15,10 15,305 1.000 1.000 20:52:30
Symrise 64,051 +1,76 +2,83% 63,95 64,096 100 100 20:56:53
TechnipFMC 29,905 -0,17 -0,55% 29,231 29,523 250 150 20:56:49
Tenaris 14,897 -0,04 -0,24% 14,852 15,053 300 300 20:56:41
Terna 4,42 -0,11 -2,39% 4,419 4,985 1.000 1.000 20:56:10
Thales 95,22 +3,40 +3,70% 94,635 96,085 200 200 20:52:30
UCB 70,189 -0,73 -1,03% 69,928 71,228 1.500 1.500 20:56:10
Umicore 51,546 +1,09 +2,17% 51,165 52,105 1.500 1.500 20:52:35
Banche Popolari Un.. 3,80 +0,31 +8,91% 3,797 4,034 500 500 20:56:10
United Internet 41,75 +1,00 +2,44% 41,854 41,894 80 80 20:56:40
UPM Kymmene 22,65 +0,22 +0,98% 23,068 23,32 1.000 1.000 20:56:10
Veolia Environment 17,395 -0,16 -0,88% 17,418 17,507 500 500 20:56:25
Voestalpine 36,446 -0,65 -1,76% 37,42 37,607 1.000 1.000 20:56:52
Vonovia 33,427 -0,08 -0,25% 33,424 33,505 500 500 20:55:02
Wartsila 51,646 -1,10 -2,08% 53,171 54,296 1.000 1.000 20:52:33
Wendel Investissem.. 123,95 +3,93 +3,28% 124,158 126,337 100 100 20:52:30
Wire Card 53,554 +1,60 +3,09% 53,40 53,65 2.000 200 19:40:40
Wolters Kluwer 38,775 -0,07 -0,18% 38,78 38,89 250 250 20:56:12
Zodiac 22,855 +0,02 +0,07% 22,617 23,084 350 350 20:52:30

Video