ESTX MID INDEX (RETURN) (USD)
WKN 967450 | ISIN CH0009109809

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Abertis Infraestru.. 13,522 +0,06 +0,41% 13,527 13,765 444 20.000 14:54:04
Accor 38,045 -0,01 -0,01% 37,98 38,025 638 494 14:54:16
ACS 28,705 -0,70 -2,39% 28,725 28,935 10.000 10.000 14:54:24
Ageas 38,903 -0,77 -1,95% 39,233 39,337 1.000 1.000 14:45:43
Alstom 25,71 -0,26 -1,02% 25,635 25,70 2.000 2.000 14:54:20
Altice N.V. Aandel.. 19,091 +0,37 +1,99% 19,15 19,445 800 975 14:54:31
Andritz 48,483 +0,70 +1,46% 49,201 49,50 1.200 1.200 14:53:58
Arkema 92,08 +0,44 +0,48% 91,921 92,235 250 250 14:54:29
Atlantia 21,79 +0,16 +0,73% 21,80 22,25 4.000 4.000 14:54:18
Atos Origin 100,40 -0,75 -0,74% 100,545 100,80 250 250 14:54:01
Aéroports de Pari.. 104,45 -0,70 -0,66% 103,876 104,374 250 250 14:54:11
Bank of Ireland 0,243 +0,00 +0,41% 0,245 0,246 50.000 25.000 14:54:30
Bankia 0,963 -0,00 -0,10% 0,965 0,969 30.753 17.249 14:54:28
Bankinter Accione.. 7,541 +0,04 +0,47% 7,539 7,741 50.000 50.000 14:54:29
Brenntag 51,928 +0,10 +0,19% 51,915 51,915 290 290 14:52:36
Bureau Veritas 17,70 +0,06 +0,31% 17,725 17,835 350 350 14:54:11
Casino Guichard-Pe.. 50,56 -0,40 -0,78% 50,54 50,687 500 600 14:54:27
CNH Industrial N.V.. 8,277 -0,12 -1,41% 8,42 8,54 5.000 2.110 14:53:54
Dassault Systems 71,67 -0,53 -0,73% 71,54 71,77 250 500 14:54:15
Lufthansa 12,075 +0,32 +2,70% 12,04 12,04 2.500 2.500 14:54:30
Deutsche Wohnen 29,82 -0,05 -0,16% 29,803 29,803 553 840 14:54:17
Distribution Inter.. 4,709 -0,03 -0,59% 4,715 4,817 10.000 10.000 14:52:53
New Services 19,281 -0,68 -3,40% 19,33 19,435 750 750 14:54:06
Eiffage 68,091 +0,28 +0,42% 68,096 68,334 150 150 14:54:31
Electricite de Fra.. 9,517 +0,18 +1,90% 9,547 9,57 2.018 2.018 14:54:10
Elisa 31,163 -0,20 -0,64% 31,778 32,012 2.000 2.000 14:51:28
Enagas 23,107 -0,18 -0,79% 23,097 23,584 10.000 10.000 14:54:26
Endesa 19,41 -0,08 -0,41% 19,435 19,445 10.000 10.000 14:54:28
Erste Bank 27,757 -0,53 -1,87% - - - - -
Eutelsat Communica.. 17,73 -0,11 -0,62% 17,67 17,775 3.250 750 14:53:59
Ferrovial 17,126 -0,22 -1,25% 17,106 17,199 777 777 14:54:10
GALP Energia 13,774 +0,04 +0,28% 13,769 14,336 5.000 5.000 14:52:49
Gas Natural SDG 17,60 -0,11 -0,59% 17,695 17,735 888 1.068 14:53:27
GEA Group 37,428 -0,14 -0,36% 37,545 37,545 400 400 14:52:14
Gecina 122,266 +0,47 +0,38% 122,35 122,75 150 150 14:53:55
Gemalto 52,806 -0,63 -1,17% 52,826 53,06 500 500 14:54:27
Grifols 19,487 -0,27 -1,34% 19,487 19,595 500 729 14:54:11
Groupe Bruxelles d.. 78,25 +0,02 +0,03% 78,395 79,128 250 250 14:53:16
Groupe Eurotunnel 8,975 +0,02 +0,26% 8,971 8,995 2.500 2.500 14:54:28
Hannover Rueck 101,20 -0,03 -0,02% 101,125 101,125 250 250 14:54:05
Heineken 65,688 +0,46 +0,71% 65,719 66,811 300 300 14:53:41
Hugo Boss 62,625 -0,56 -0,88% 62,61 62,61 240 305 14:54:18
Iliad 188,669 +3,79 +2,05% 189,698 190,673 250 250 14:53:44
Ingenico 78,46 +0,96 +1,24% 78,354 78,685 250 250 14:54:29
K+S Aktiengesellsc.. 23,52 +0,27 +1,15% 23,50 23,50 1.070 640 14:54:27
Klepierre 35,217 +0,07 +0,19% 35,205 35,496 500 500 14:52:52
Kominklijke Boskal.. 34,143 +0,10 +0,29% 34,183 34,545 954 500 14:54:31
Lanxess 65,572 -0,02 -0,03% 65,89 65,89 380 230 14:54:18
LEG Immobilien AG 72,19 -0,28 -0,38% 72,21 72,21 281 210 14:54:26
Finmeccanica 12,936 -0,03 -0,22% 12,926 13,144 5.533 3.000 14:54:14
MAN 95,43 -0,18 -0,19% 95,43 95,49 150 150 14:50:41
Mediobanca 7,865 -0,03 -0,38% 7,87 8,043 5.048 3.706 14:54:29
Metro 31,905 -0,08 -0,23% 31,855 31,855 603 568 14:54:26
Metso 27,455 -0,04 -0,13% 27,86 27,95 500 500 14:53:25
MTU Aero Engines 114,225 -0,54 -0,47% 114,025 114,025 140 140 14:54:24
Natixis 5,492 +0,02 +0,27% 5,481 5,51 1.500 1.500 14:54:13
Nokian Renkaat 35,42 +0,04 +0,11% 35,572 35,681 700 713 14:54:05
OMV 33,842 -0,08 -0,23% 33,893 33,967 1.000 1.000 14:54:26
Peugeot 16,843 -0,11 -0,65% 16,832 16,85 1.250 6.114 14:54:25
ProSiebenSat.1 Med.. 39,153 +0,18 +0,47% 39,175 39,175 600 600 14:54:03
Belgacom 27,461 +0,21 +0,77% 27,466 27,724 1.151 626 14:54:24
Prysmian 24,146 +0,21 +0,87% 24,126 24,756 5.000 6.694 14:54:26
Qiagen 26,305 +0,29 +1,10% 26,095 26,105 2.500 2.500 14:52:52
Randstad 53,706 -0,25 -0,47% 53,758 54,112 812 1.731 14:54:32
Red Electrica Espa.. 17,027 -0,05 -0,26% 17,052 17,265 444 10.000 14:53:23
Rexel 16,335 -0,19 -1,12% 16,33 16,36 1.000 1.000 14:53:41
Scor 31,537 +0,09 +0,29% 31,492 31,673 1.000 1.000 14:54:14
SFR Group S.A. Act.. 26,872 +0,40 +1,51% 26,992 27,068 250 250 14:54:12
Smurfit Kappa Grou.. 23,95 +0,11 +0,46% 24,473 25,25 1.214 1.000 14:41:24
ST Microelectronic.. 10,803 -0,08 -0,69% 10,803 10,832 1.000 1.000 14:53:24
Stora Enso 10,608 -0,01 -0,07% 10,695 10,735 1.856 1.856 14:53:49
Suez Environnement 14,02 +0,11 +0,75% 14,065 14,095 3.682 3.352 14:53:24
Symrise 57,245 -0,45 -0,77% 57,14 57,14 200 200 14:53:01
TechnipFMC Ltd. Re.. 31,87 -0,31 -0,96% 31,925 32,04 250 274 14:54:29
Tenaris 16,686 +0,01 +0,06% 16,686 17,214 10.196 5.000 14:54:25
Terna 4,222 -0,01 -0,33% 4,222 4,396 22.597 5.000 14:54:32
Thales 89,04 +0,54 +0,61% 88,89 89,12 200 200 14:54:31
UCB 62,967 -0,11 -0,18% 62,675 63,27 500 500 14:54:24
Umicore 52,941 +0,03 +0,06% 52,675 53,175 500 500 14:53:58
Banche Popolari Un.. 3,493 -0,10 -2,84% 3,497 3,643 13.947 20.000 14:54:27
United Internet 38,505 +0,18 +0,47% 38,51 38,52 255 110 14:54:25
UPM Kymmene 23,773 -0,08 -0,32% 23,90 23,945 794 397 14:53:40
Veolia Environment 15,455 +0,01 +0,03% 15,497 15,528 2.000 5.000 14:54:24
Voestalpine 38,359 -0,08 -0,21% 39,072 39,418 500 500 14:54:26
Vonovia 30,455 +0,04 +0,12% 30,428 30,428 800 800 14:54:27
Wartsila 41,915 -0,74 -1,72% 43,22 43,33 500 500 14:54:04
Wendel Investissem.. 112,30 +0,10 +0,09% 112,271 112,555 350 350 14:51:28
Wire Card 43,735 -0,37 -0,83% 43,698 43,698 159 398 14:54:28
Wolters Kluwer 34,778 +0,29 +0,84% 34,78 34,93 1.057 1.395 14:54:32
Zodiac 28,485 -0,13 -0,45% 28,455 28,665 350 350 14:50:49

Video