ESTX MID INDEX (RETURN) (USD)
WKN 967450 | ISIN CH0009109809

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Abertis Infraestru.. 13,63 -0,24 -1,74% 13,61 14,025 20.000 20.000 10:00:13
Accor 37,243 +0,20 +0,55% 37,047 37,135 1.500 1.500 10:00:17
ACS 29,27 +0,11 +0,36% 29,145 29,385 10.000 10.000 10:00:18
Ageas 35,858 -0,15 -0,42% 35,872 36,097 482 250 10:00:04
Alstom 25,276 -0,06 -0,24% 25,15 25,21 2.000 750 10:00:10
Altice N.V. Aandel.. 19,697 -0,10 -0,50% 19,617 19,925 1.160 800 10:00:11
Andritz 48,377 -0,86 -1,75% 48,928 49,771 500 1.200 10:00:14
Arkema 91,257 +0,58 +0,64% 90,745 91,093 250 250 10:00:16
Atlantia 21,661 +0,32 +1,51% 21,602 22,048 4.000 4.000 10:00:05
Atos Origin 109,549 +1,38 +1,28% 110,048 110,30 200 250 09:59:47
Aéroports de Pari.. 105,303 +0,48 +0,46% 105,253 105,747 250 250 09:58:09
Bank of Ireland 0,226 +0,00 +0,00% 0,224 0,227 25.000 200.000 10:00:00
Bankia 0,915 +0,01 +0,66% 0,907 0,923 14.760 16.690 10:00:10
Bankinter Accione.. 7,169 +0,12 +1,75% 7,113 7,321 50.000 50.000 10:00:11
Brenntag 54,09 +0,16 +0,29% 53,76 53,76 280 280 10:00:18
Bureau Veritas 17,817 +0,03 +0,15% 17,742 17,803 682 680 10:00:16
Casino Guichard-Pe.. 50,482 +0,34 +0,67% 50,252 50,388 500 500 10:00:01
CNH Industrial N.V.. 8,633 +0,04 +0,47% 8,618 8,802 5.000 5.000 10:00:09
Dassault Systems 76,55 +0,52 +0,68% 76,36 76,58 250 250 10:00:00
Lufthansa 13,89 +0,18 +1,33% 13,873 13,873 5.000 5.000 10:00:16
Deutsche Wohnen 32,385 +0,04 +0,13% 32,323 32,323 470 470 10:00:00
Distribution Inter.. 5,012 +0,10 +2,06% 5,011 5,115 10.000 10.000 10:00:17
New Services 21,372 +0,28 +1,31% 21,144 21,265 750 750 10:00:12
Eiffage 66,317 +0,25 +0,38% 66,068 66,302 200 200 10:00:01
Electricite de Fra.. 8,975 +0,04 +0,39% 8,938 8,977 2.108 1.250 10:00:17
Elisa 31,37 +0,06 +0,20% 31,384 31,616 2.000 2.000 09:59:57
Enagas 22,923 -0,09 -0,40% 22,815 23,296 10.000 10.000 10:00:06
Endesa 19,805 -0,08 -0,41% 19,865 19,88 10.000 10.000 10:00:11
Erste Bank 27,372 -0,52 -1,86% 27,81 28,082 1.500 1.500 10:00:12
Eutelsat Communica.. 18,01 +0,16 +0,90% 18,05 18,165 750 3.250 09:59:57
Ferrovial 16,886 -0,02 -0,14% 16,921 17,019 777 777 10:00:17
GALP Energia 13,451 -0,06 -0,47% 13,431 13,994 5.000 5.000 10:00:16
Gas Natural SDG 18,00 -0,00 -0,02% 17,96 18,155 10.000 10.000 10:00:18
GEA Group 37,105 +0,25 +0,68% 36,948 36,948 550 550 10:00:18
Gecina 120,394 +0,93 +0,78% 120,07 120,669 150 150 09:58:51
Gemalto 56,213 +0,23 +0,41% 56,157 56,438 500 500 10:00:17
Grifols 20,79 -0,01 -0,06% 20,765 20,965 522 531 10:00:15
Groupe Bruxelles d.. 79,09 +0,23 +0,30% 79,033 79,819 503 250 09:58:37
Groupe Eurotunnel 8,761 +0,03 +0,32% 8,715 8,74 2.500 2.500 10:00:08
Hannover Rueck 107,15 +0,05 +0,05% 107,00 107,00 185 150 10:00:02
Heineken 71,241 +0,24 +0,33% 71,298 72,528 300 300 10:00:15
Hugo Boss 68,26 +1,01 +1,50% 67,94 67,94 230 230 10:00:03
Iliad 196,977 +1,27 +0,65% 196,128 196,722 100 100 09:59:56
Ingenico 84,633 +0,49 +0,59% 86,001 86,329 150 150 10:00:17
K+S Aktiengesellsc.. 21,653 -0,02 -0,08% 21,62 21,62 700 700 10:00:12
Klepierre 35,262 +0,19 +0,53% 35,137 35,431 500 500 10:00:17
Kominklijke Boskal.. 33,491 +0,21 +0,64% 33,427 33,785 839 500 10:00:13
Lanxess 64,40 +0,64 +1,00% 63,60 63,60 240 240 10:00:13
LEG Immobilien AG 78,595 +0,16 +0,20% 78,335 78,335 204 320 10:00:13
Finmeccanica 12,35 +0,30 +2,48% 12,479 12,701 10.885 4.153 10:00:17
MAN 96,84 +0,03 +0,03% 96,63 96,74 150 150 10:00:06
Mediobanca 7,279 +0,07 +0,96% 7,205 7,364 3.700 2.000 10:00:18
Metro 29,65 +0,29 +0,99% 29,393 29,393 520 520 10:00:12
Metso 27,681 +0,13 +0,46% 27,515 27,738 500 715 09:59:55
MTU Aero Engines 117,90 +0,30 +0,26% 117,825 117,825 178 220 10:00:18
Natixis 5,164 +0,05 +1,04% 5,136 5,159 1.500 1.500 10:00:16
Nokian Renkaat 37,73 +0,35 +0,94% 37,192 37,318 700 700 10:00:02
OMV 36,016 +0,02 +0,04% 35,807 36,076 1.000 1.000 10:00:17
Peugeot 18,024 +0,21 +1,18% 17,967 17,983 1.250 1.250 10:00:17
ProSiebenSat.1 Med.. 37,078 -0,37 -0,98% 37,08 37,08 1.800 1.800 10:00:17
Belgacom 28,073 -0,08 -0,29% 27,959 28,231 1.068 737 10:00:03
Prysmian 23,869 +0,27 +1,13% 23,819 24,451 5.000 5.000 09:58:15
Qiagen 26,486 +0,11 +0,43% 26,396 26,449 1.500 1.500 10:00:17
Randstad 54,142 +0,49 +0,92% 54,037 54,392 523 500 10:00:18
Red Electrica Espa.. 17,01 -0,19 -1,08% 16,89 17,305 10.000 10.000 09:59:51
Rexel 15,086 +0,25 +1,71% 14,952 14,993 1.000 1.000 10:00:10
Scor 34,23 +0,35 +1,04% 34,045 34,27 1.000 1.000 09:59:57
SFR Group S.A. Act.. 27,681 +0,29 +1,05% 27,569 27,641 500 288 09:59:16
Smurfit Kappa Grou.. 24,843 +0,25 +1,03% 24,823 25,626 1.000 2.931 09:51:06
ST Microelectronic.. 14,267 +0,10 +0,70% 14,205 14,249 2.500 2.500 10:00:16
Stora Enso 10,037 -0,06 -0,56% 10,03 10,12 10.000 10.000 09:57:38
Suez Environnement 14,06 +0,14 +1,00% 14,031 14,065 2.000 2.000 10:00:17
Symrise 59,087 +0,10 +0,17% 58,72 58,72 200 200 10:00:17
TechnipFMC 30,50 +0,08 +0,26% 29,815 29,98 250 250 10:00:18
Tenaris 15,297 -0,15 -0,95% 15,238 15,712 7.723 5.000 10:00:17
Terna 4,287 +0,16 +3,95% 4,285 4,461 7.763 5.000 10:00:18
Thales 89,15 +0,52 +0,58% 89,01 89,25 200 200 10:00:17
UCB 66,395 +0,56 +0,84% 66,171 66,817 500 500 10:00:14
Umicore 49,724 +0,03 +0,05% 49,635 50,122 500 500 10:00:17
Banche Popolari Un.. 2,842 +0,09 +3,12% 2,834 2,956 12.776 9.475 10:00:17
United Internet 39,345 +0,46 +1,19% 39,545 39,55 87 114 10:00:10
UPM Kymmene 22,27 -0,06 -0,29% 22,303 22,457 2.000 2.000 10:00:03
Veolia Environment 15,18 +0,04 +0,24% 15,275 15,295 5.000 5.000 10:00:18
Voestalpine 39,558 -0,06 -0,14% 39,322 39,73 560 500 10:00:17
Vonovia 33,18 -0,09 -0,26% 33,043 33,043 1.750 1.750 10:00:18
Wartsila 47,808 -0,46 -0,96% 48,53 48,68 500 500 10:00:15
Wendel Investissem.. 104,50 +0,89 +0,86% 104,40 104,673 350 350 10:00:01
Wire Card 43,642 +0,20 +0,45% 43,51 43,54 397 1.035 09:59:54
Wolters Kluwer 38,354 -0,05 -0,13% 38,427 38,597 1.000 1.577 10:00:18
Zodiac 27,404 +0,17 +0,64% 27,284 27,496 350 350 09:47:09

Video