ESTX MID INDEX (RETURN) (USD)
WKN 967450 | ISIN CH0009109809

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
ABN AMRO Group N.V.. 22,66 -0,290 -1,26% 22,74 22,86 3.448 3.000 15:00:07
Accor 42,49 -0,750 -1,73% 42,51 42,53 1.000 1.000 15:00:01
ACS 35,42 -0,780 -2,15% 35,57 35,79 10.000 10.000 14:59:27
Aegon 5,352 -0,042 -0,78% 5,36 5,364 3.000 3.000 14:59:29
Ageas 44,38 -0,330 -0,74% 43,94 44,23 250 263 14:59:52
Alstom 36,79 -0,540 -1,45% 36,68 36,70 500 583 15:00:02
Andritz 49,82 +0,640 +1,30% 49,80 50,75 360 125 14:59:26
Arkema 104,55 -0,850 -0,81% 104,50 104,80 200 250 14:57:25
Aéroports de Paris 182,90 -1,800 -0,97% 182,30 182,60 250 250 14:59:39
Banco de Sabadell 1,264 -0,028 -2,17% 1,265 1,3655 100.000 100.000 14:58:53
Bank of Ireland 7,235 -0,125 -1,70% 7,17 7,35 2.500 2.500 14:58:45
Bankia 3,157 -0,046 -1,44% 3,161 3,173 10.000 10.000 14:58:57
Bankinter Accione.. 7,368 -0,248 -3,26% 7,414 7,618 50.000 50.000 15:00:03
Beiersdorf 98,74 -0,980 -0,98% 98,70 98,70 500 500 15:00:04
Brenntag 50,80 -0,740 -1,44% 50,78 50,78 300 300 15:00:05
Bureau Veritas 22,21 -0,040 -0,18% 22,15 22,19 547 546 14:59:34
Ceconomy 6,306 -0,042 -0,66% 6,31 6,31 1.218 1.190 15:00:05
CNH Industrial N.V.. 9,614 -0,391 -3,91% 9,718 10,035 2.000 2.000 15:00:03
Commerzbank 8,169 -0,172 -2,06% 8,184 8,184 7.000 7.000 15:00:04
Covestro 78,12 -1,180 -1,49% 78,04 78,04 500 500 15:00:05
Distribution Inter.. 1,8885 -0,043 -2,20% 1,8815 1,9825 10.000 10.000 15:00:00
New Services 34,56 -0,180 -0,52% 34,14 34,19 650 1.000 15:00:03
Grupo EDP 3,363 -0,050 -1,47% 3,363 3,402 2.000 2.000 14:53:39
Eiffage 94,30 -1,520 -1,59% 94,16 94,44 150 150 14:59:08
Electricite de Fra.. 13,265 -0,160 -1,19% 13,265 13,275 2.000 2.000 14:59:51
Elisa 36,35 +0,250 +0,69% 36,22 36,34 2.000 2.000 15:00:03
Enagas 23,54 -0,180 -0,76% 23,47 23,68 10.000 10.000 14:58:26
Endesa 19,525 -0,235 -1,19% 19,45 19,46 10.000 10.000 14:59:57
Erste Bank 34,99 -0,360 -1,02% 34,99 35,58 1.500 1.500 13:57:06
Evonik 31,61 -0,260 -0,82% 31,62 31,62 480 480 15:00:05
EXOR 53,34 -0,420 -0,78% 53,34 55,76 500 500 14:57:59
Ferrari N.V. Aande.. 106,60 -0,100 -0,09% 103,90 106,30 250 250 15:00:06
Fortum 20,81 +0,230 +1,12% 20,58 20,62 53 1.834 14:59:55
GALP Energia 17,11 -0,175 -1,01% 17,115 17,825 5.000 5.000 14:58:24
GEA Group 31,56 -0,570 -1,77% 31,56 31,56 640 640 15:00:05
Gecina 144,30 -0,700 -0,48% 144,70 145,00 150 150 14:56:29
Gemalto 49,66 -0,010 -0,02% 49,67 49,88 890 879 15:00:05
Groupe Eurotunnel 11,12 -0,110 -0,98% 11,01 11,035 2.500 2.500 14:59:05
Grifols 24,16 -0,550 -2,23% 24,08 24,15 500 500 15:00:02
Groupe Bruxelles d.. 89,18 -0,320 -0,36% 88,24 89,10 364 250 14:58:29
Hannover Rueck 112,20 -1,200 -1,06% 112,20 112,20 230 230 15:00:05
Heineken 82,30 -1,150 -1,38% 82,25 83,70 305 406 15:00:06
Hermes Internation.. 551,80 +0,200 +0,04% 547,40 548,20 100 100 14:59:08
Hugo Boss 69,40 -1,380 -1,95% 69,24 69,24 370 220 15:00:05
Huhtamaeki 30,31 -0,190 -0,62% 30,19 30,53 1.000 1.000 14:57:40
Iliad 122,95 -2,050 -1,64% 122,60 122,95 150 150 14:59:03
Ingenico 66,00 -1,140 -1,70% 65,96 66,06 200 200 15:00:05
Innogy 37,26 -0,240 -0,64% 37,33 37,33 410 670 15:00:07
Jeronimo Martins 12,435 -0,200 -1,58% 12,455 12,84 2.500 2.500 14:59:23
K+S Aktiengesellsc.. 19,155 -0,885 -4,42% 19,18 19,18 1.310 1.436 15:00:06
Kingspan Group 38,48 -0,400 -1,03% 38,04 39,32 1.000 1.000 14:56:22
Klepierre 31,08 -0,130 -0,42% 31,00 31,09 500 500 14:59:52
Lanxess 67,96 -1,340 -1,93% 67,96 67,96 200 200 15:00:05
LEG Immobilien AG 101,10 -0,050 -0,05% 101,00 101,00 150 238 15:00:04
Finmeccanica 9,80 -0,240 -2,39% 9,80 10,355 500 500 14:59:33
MAN 93,40 -0,250 -0,27% 93,20 93,25 5.200 1.152 15:00:02
Mediobanca 8,038 -0,204 -2,48% 8,038 8,642 500 500 14:58:19
MTU Aero Engines 186,20 -0,700 -0,37% 186,10 186,10 140 90 15:00:06
Natixis 5,826 -0,064 -1,09% 5,816 5,82 2.500 2.500 15:00:03
Gas Natural SDG 23,03 -0,180 -0,78% 23,00 23,11 10.000 10.000 14:59:45
Neste Oil 75,72 +0,480 +0,64% 74,64 75,58 2.500 2.500 14:59:28
Nokian Renkaat 36,85 +0,210 +0,57% 36,50 36,61 700 700 14:51:35
OMV 45,44 +0,250 +0,55% 45,51 45,80 500 850 14:58:47
Orion Corp. 29,66 +0,100 +0,34% 29,43 29,55 1.000 1.000 14:59:46
Osram Licht 37,98 -0,230 -0,60% 37,98 37,98 500 500 15:00:07
Peugeot 24,49 -0,220 -0,89% 24,52 24,53 1.500 1.500 15:00:03
Porsche 54,24 -0,480 -0,88% 54,16 54,16 500 500 15:00:02
Belgacom 20,01 -0,490 -2,39% 19,995 20,21 2.023 1.294 14:59:53
Prysmian 20,97 -0,360 -1,69% 20,97 22,34 500 500 14:54:53
Qiagen 33,00 -0,360 -1,08% 32,97 32,99 2.482 1.500 14:59:46
Randstad 52,68 -0,540 -1,01% 52,66 53,00 512 526 15:00:06
Red Electrica Espa.. 18,005 -0,185 -1,02% 17,985 18,095 10.000 10.000 14:58:30
Rexel 13,30 -0,080 -0,60% 13,285 13,315 1.000 1.000 14:59:03
RWE 21,28 -0,420 -1,94% 21,24 21,24 3.000 3.000 15:00:04
Scor 33,63 +0,090 +0,27% 33,57 33,59 750 750 14:58:46
SES Global 17,80 -0,080 -0,45% 17,675 17,82 500 500 14:57:42
Gamesa 11,92 +0,060 +0,51% 11,94 11,97 500 1.678 14:58:31
Smurfit Kappa Grou.. 35,92 -0,240 -0,66% 35,00 36,14 1.400 1.000 14:45:58
Solvay 113,55 -0,300 -0,26% 112,75 113,55 830 600 14:59:59
ST Microelectronic.. 17,60 -0,290 -1,62% 17,36 17,39 1.000 2.000 15:00:07
Stora Enso 14,165 -0,210 -1,46% 13,95 14,075 10.000 10.000 14:59:45
Suez Environnement 12,445 -0,090 -0,72% 12,46 12,465 2.000 2.000 14:59:16
Symrise 78,52 -1,840 -2,29% 78,68 78,68 200 200 15:00:05
Tenaris 14,65 +0,040 +0,27% 14,635 14,825 300 300 14:59:45
Terna 4,322 -0,201 -4,44% 4,35 4,951 1.000 1.000 14:58:49
Thales 114,55 -0,400 -0,35% 114,40 114,50 300 300 14:59:53
SR Teleperformance 160,50 +0,700 +0,44% 159,70 160,00 100 100 15:00:01
Umicore 47,95 -0,430 -0,89% 47,18 47,64 1.509 618 14:59:01
United Internet 43,50 -0,460 -1,05% 43,18 43,18 116 221 15:00:06
Voestalpine 39,62 -0,720 -1,78% 39,31 40,09 1.000 1.000 14:53:17
Wartsila 18,065 -0,325 -1,77% 17,59 17,705 500 500 15:00:01
Wendel Investissem.. 121,50 -1,500 -1,22% 121,00 121,40 350 350 15:00:03
Wire Card 167,05 -4,550 -2,65% 166,20 166,20 81 116 15:00:05
Zalando 44,25 -0,810 -1,80% 44,24 44,24 500 500 15:00:05

Video