ESTX SELECT DIVIDEND 30 INDEX (PRICE) (EUR)
WKN A0C4HG | ISIN CH0020751589

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Allianz 174,70 -0,740 -0,42% 175,22 175,22 550 550 15:10:06
Atlantia 17,87 +0,365 +2,09% 17,875 17,95 1.700 1.700 15:09:55
AXA 19,314 +0,004 +0,02% 19,428 19,432 2.000 2.000 15:10:06
Banco di Santander 3,933 +0,036 +0,92% 3,9285 3,9285 25.000 25.000 15:10:06
BASF 59,39 +0,390 +0,66% 59,47 59,47 1.500 1.500 15:10:04
Daimler 47,055 +0,955 +2,07% 47,05 47,05 1.500 1.500 15:10:06
Deutsche Post 25,61 -0,050 -0,19% 25,63 25,63 2.500 2.500 15:10:06
Grupo EDP 3,10 +0,019 +0,62% 3,101 3,119 2.000 2.000 15:09:54
ENI 14,006 +0,006 +0,04% 14,206 14,21 5.000 5.000 15:10:06
Fortum 18,105 -0,475 -2,56% 18,695 18,745 1.250 2.723 15:10:07
Hannover Rueck 117,80 +0,400 +0,34% 117,90 117,90 1.230 300 15:10:06
Pinault 400,60 +9,400 +2,40% 404,90 405,00 100 100 15:10:06
Kesko 49,86 +0,600 +1,22% 49,31 49,63 2.000 2.000 15:10:02
Klepierre 28,55 +0,490 +1,75% 28,55 28,57 500 500 15:09:55
Ahold Delhaize 22,11 +0,050 +0,23% 22,25 22,255 500 500 15:10:07
Kominklijke Boskal.. 20,56 -0,300 -1,44% 20,86 20,92 500 500 15:09:32
Metso 22,23 -1,240 -5,28% 22,99 23,10 1.250 1.250 15:09:55
Muenchener Rueck 187,20 +1,200 +0,65% 187,75 187,75 350 350 15:10:04
France Telecom 14,715 +0,205 +1,41% 14,745 14,75 2.000 2.000 15:09:55
Belgacom 22,47 -0,410 -1,79% 23,51 23,53 850 850 15:09:51
Scor 39,53 -0,880 -2,18% 39,71 39,74 250 250 15:09:56
Siemens 98,78 +0,980 +1,00% 98,73 98,73 1.250 1.250 15:10:07
Snam Rete Gas 3,899 -0,004 -0,10% 3,922 4,004 10.000 10.000 15:09:33
Total 48,065 +0,365 +0,77% 48,195 48,20 1.000 1.000 15:10:08
Unilever CVA 48,725 -0,200 -0,41% 49,03 49,04 700 700 15:10:08
Vinci 73,44 +1,240 +1,72% 73,84 73,86 500 500 15:10:06
Vivendi 21,27 +0,300 +1,43% 21,32 21,33 2.500 2.500 15:09:57
Wartsila 13,54 -0,045 -0,33% 13,985 14,085 10.000 10.000 15:10:06
WFD Unibail Rodamc.. 143,05 -1,550 -1,07% 142,90 143,10 140 140 15:10:06
Wolters Kluwer 52,58 +0,420 +0,81% 52,62 52,64 400 400 15:09:26

Video