ESTX SMALL INDEX (PRICE) (EUR)
WKN 967455 | ISIN CH0009107456

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Aalberts Industrie.. 40,81 -0,290 -0,71% 40,77 41,23 1.000 1.000 09:59:35
Aareal Bank AG Inh.. 38,77 -0,310 -0,79% 38,62 38,62 390 650 09:59:43
Abengoa S.A. Accio.. 0,010 +0,000 +0,00% - - - - -
Ackermans & van Ha.. 145,10 +0,500 +0,35% 145,70 147,40 250 250 09:59:42
Air France-KLM S.A.. 10,125 -0,010 -0,10% 9,904 9,916 1.500 1.500 09:59:43
Alpha Bank S.A. Na.. 1,945 -0,009 -0,46% 1,938 1,967 6.200 6.200 09:54:12
Amer Sports Corp. .. 25,53 -0,150 -0,58% 24,79 25,06 1.000 1.000 09:59:37
ASM International .. 56,20 -0,560 -0,99% 56,04 56,70 500 500 09:59:44
Axel Springer SE v.. 73,05 +0,000 +0,00% 72,90 72,90 300 300 09:59:41
Azimut Holding S.p.. 17,82 -0,015 -0,08% 17,715 18,09 1.500 1.862 09:59:42
Bca Monte dei Pasc.. 3,243 -0,021 -0,64% 3,23 3,371 2.000 2.000 09:59:28
Banco Com. Portugu.. 0,275 +0,003 +1,10% 0,276 0,304 7.000 50.000 09:58:54
Bca Pop. di Sondri.. 3,234 -0,026 -0,80% 3,214 3,326 3.000 3.000 09:59:34
Société Bic S.A. Act.. 82,85 -0,500 -0,60% 83,00 83,15 150 150 09:59:10
Bilfinger SE Inhab.. 36,92 -0,100 -0,27% 36,90 36,94 385 307 09:59:43
Bolloré S.A. Actions.. 4,49 +0,010 +0,22% 4,568 4,598 2.627 5.000 09:59:44
Bolsas y Mercados .. 27,12 +0,100 +0,37% 27,12 27,40 10.000 10.000 09:58:51
BPER Banca S.p.A. .. 4,738 +0,004 +0,08% 4,722 4,821 10.000 10.000 09:59:43
bpost S.A. Actions.. 28,04 +0,220 +0,79% 27,86 28,26 755 500 09:58:14
C&C Group PLC Regi.. 2,845 +0,005 +0,18% 2,835 2,99 2.500 3.837 09:50:33
CNP Assurances S.A.. 19,77 -0,160 -0,80% 20,32 20,38 1.000 1.000 09:59:28
Cofinimmo S.A. Act.. 103,10 -0,900 -0,87% 102,80 104,10 257 250 09:58:19
Davide Campari-Mil.. 6,105 +0,040 +0,66% 6,095 6,36 10.000 5.762 09:59:41
Dt. EuroShop AG Na.. 30,12 -0,220 -0,73% 30,06 30,06 650 840 09:59:42
Dialog Semiconduct.. 24,01 -0,200 -0,83% 23,55 23,60 500 500 09:59:44
Dürr AG Inhaber-Ak.. 107,10 +1,100 +1,04% 106,30 106,30 150 150 09:59:42
Eurazeo SE Actions.. 78,45 -1,450 -1,81% 78,45 78,85 250 200 09:59:42
Eurofins Scientifi.. 479,40 +0,600 +0,13% 479,80 488,20 50 50 09:58:04
Evonik Industries .. 30,60 +0,030 +0,10% 30,55 30,55 500 500 09:59:42
EXOR N.V. Aandelen.. 59,72 -0,560 -0,93% 59,60 60,70 1.000 1.000 09:59:42
Faurecia S.A. Acti.. 70,56 +2,400 +3,52% 70,86 71,12 500 250 09:59:43
Foncière des Régions S.. 87,25 -0,300 -0,34% 86,20 86,35 117 250 09:59:41
Fraport AG Ffm.Air.. 84,08 -0,380 -0,45% 82,98 82,98 190 190 09:59:42
freenet AG Namens.. 28,41 -0,170 -0,59% 28,27 28,29 784 1.554 09:59:40
FUCHS PETROLUB SE .. 46,18 +0,520 +1,14% 46,14 46,14 330 330 09:59:34
Gerresheimer AG In.. 64,60 -2,000 -3,00% 64,55 64,55 240 240 09:59:43
Glanbia PLC Regist.. 14,54 -0,150 -1,02% 13,47 13,85 2.021 1.000 09:57:36
Havas - - - - - - - -
Hellenic Telecomm.. 11,65 +0,000 +0,00% 11,85 12,24 3.000 3.000 09:59:38
Hermes Internation.. 443,50 +2,100 +0,48% 439,00 439,70 100 100 09:59:43
Huhtamäki Oyj Regist.. 35,20 +0,350 +1,00% 34,99 35,38 1.000 1.000 09:59:02
Icade S.A. Actions.. 81,95 +0,400 +0,49% 81,55 81,85 300 350 09:59:44
IMERYS S.A. Action.. 83,35 -0,500 -0,60% 82,90 83,40 600 600 09:59:13
Immofinanz AG Inha.. 1,919 -0,021 -1,08% 1,921 1,929 5.000 4.707 09:58:30
JCDecaux S.A. Acti.. 32,46 -0,360 -1,10% 32,50 32,60 400 400 09:59:42
Jerónimo Martins, SGP.. 17,23 -0,060 -0,35% 17,165 17,715 2.500 2.500 09:59:44
Kesko Oyj Register.. 47,74 -0,700 -1,45% 47,71 48,04 500 500 09:59:36
Kingspan Group PLC.. 38,70 +0,820 +2,16% 36,68 38,26 1.000 1.000 09:53:15
Koninklijke Vopak .. 38,75 -0,270 -0,69% 38,64 39,08 500 500 09:59:39
Lagardère S.C.A. Act.. 24,71 -0,070 -0,28% 24,51 24,54 200 200 09:59:38
LEONI AG Namens-Ak.. 57,12 -0,200 -0,35% 56,74 56,74 270 270 09:59:42
Mapfre S.A. Accion.. 2,715 +0,001 +0,04% 2,713 2,815 10.000 10.000 09:59:41
Mediaset España Comun.. 9,052 -0,030 -0,33% 8,97 9,476 10.000 10.000 09:59:41
Mediaset S.p.A. Az.. 3,105 -0,052 -1,65% 3,123 3,154 5.000 5.000 09:59:43
MorphoSys AG Inhab.. 74,75 -0,650 -0,86% 74,55 74,55 51 107 09:59:10
National Bank of G.. 0,304 +0,000 +0,00% 0,306 0,313 39.000 39.000 09:59:13
Neopost S.A. Actio.. 22,28 -0,120 -0,54% 22,48 22,64 500 750 09:59:40
Neste Oyj Register.. 57,94 -0,120 -0,21% 59,06 59,82 2.500 2.500 09:57:09
NN Group N.V. Aand.. 36,64 -0,110 -0,30% 36,57 36,97 1.500 1.500 09:59:42
OCI N.V. Registere.. 19,095 +0,250 +1,33% 19,02 19,435 500 500 09:59:34
Greek Org.of Footb.. 9,87 -0,095 -0,95% 10,00 10,07 1.200 1.200 09:58:15
Orion Corp. Regist.. 27,09 -0,310 -1,13% 26,96 27,06 1.000 1.000 09:59:07
Orpea Actions Port.. 99,98 +1,280 +1,30% 99,82 100,00 200 200 09:59:38
OSRAM Licht AG Nam.. 66,06 -0,740 -1,11% 66,00 66,00 300 300 09:59:41
Outokumpu Oyj Regi.. 6,682 -0,118 -1,74% 6,484 6,512 3.000 3.000 09:59:42
Paddy Power Betfai.. 94,65 +1,550 +1,66% 94,70 97,30 500 500 09:53:58
PostNL N.V. Aandel.. 3,836 -0,040 -1,03% 3,823 3,859 10.000 10.000 09:59:41
Raiffeisen Bank In.. 30,96 +0,110 +0,36% 31,26 31,37 1.000 800 09:59:41
Rheinmetall AG Inh.. 107,70 -1,650 -1,51% 107,15 107,20 200 200 09:59:43
RTL Group S.A. Act.. 70,05 -0,050 -0,07% 70,05 70,20 400 452 09:59:41
Rubis S.C.A. Actio.. 57,70 -0,200 -0,35% 57,50 58,25 250 250 09:59:30
Rémy Cointreau S.A. .. 108,10 +0,200 +0,19% 107,60 108,00 250 250 09:56:10
Saipem S.p.A. Azio.. 3,293 +0,011 +0,34% 3,291 3,482 20.000 20.000 09:59:43
SBM Offshore N.V. .. 13,675 -0,020 -0,15% 13,64 13,795 2.000 2.000 09:59:36
SEB S.A. Actions P.. 164,40 +0,100 +0,06% 162,10 162,90 150 150 09:59:43
Siemens Gamesa Ren.. 12,585 -0,140 -1,10% 12,45 12,50 5.000 5.000 09:59:44
STADA Arzneimittel.. 86,68 +0,420 +0,49% 86,08 86,12 500 500 09:59:41
Telefónica Deutschlan.. 3,982 -0,078 -1,92% 3,98 3,98 119 520 09:59:43
Telenet Group Hold.. 55,80 +0,000 +0,00% 55,40 56,25 500 502 09:57:40
Téléperformance SE A.. 119,10 -0,200 -0,17% 118,70 119,20 350 350 09:59:39
Television Fse 1 S.. 11,82 +0,050 +0,42% 11,62 11,71 1.000 1.000 09:58:28
UnipolSai Assicura.. 1,933 -0,005 -0,26% 1,922 2,064 10.000 10.000 09:59:43
Vallourec S.A. Act.. 4,817 -0,245 -4,84% 4,471 4,505 2.000 4.000 09:59:44
VIENNA INSURANCE G.. 27,12 -0,340 -1,24% 27,26 27,46 1.494 500 09:58:13
Viscofan S.A. Acci.. 52,80 -0,600 -1,12% 52,30 52,65 10.000 10.000 09:59:23
Wereldhave N.V. Aa.. 30,12 -0,500 -1,63% 29,69 29,90 500 500 09:59:43
Zardoya Otis S.A. .. 8,685 -0,140 -1,59% 8,735 9,05 25.000 25.000 09:57:52
Établissements Fr. .. 44,03 +0,190 +0,43% 44,06 44,49 250 270 09:57:33

Video