ESTX SMALL INDEX (PRICE) (EUR)
WKN 967455 | ISIN CH0009107456

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Aalberts Industrie.. 36,79 +1,155 +3,24% 36,165 36,981 500 150 20:48:31
Aareal Bank 35,843 +0,372 +1,05% 35,52 35,797 200 210 20:48:41
Abengoa 0,011 +0,000 +0,00% - - - - -
Ackermans & van Ha.. 151,29 -0,692 -0,46% 151,391 154,191 1.000 1.000 20:48:37
Air France-KLM 12,245 +0,200 +1,66% 11,956 12,449 1.000 1.000 20:48:09
Alpha Bank 2,10 -0,062 -2,87% 2,10 2,13 3.570 3.523 20:04:44
Amer 21,921 +0,006 +0,03% 23,314 23,696 1.000 1.000 20:04:41
ASM International 51,598 -0,222 -0,43% - - - - -
Axel Springer 53,543 +0,413 +0,78% 53,203 53,459 100 100 20:48:32
Azimut 18,731 +0,505 +2,77% 18,497 19,272 500 500 20:48:05
Banca Monte dei Pa.. 15,043 -1,817 -10,78% - - - - -
Banco Comercial Po.. 0,234 +0,001 +0,43% 0,229 0,264 20.000 20.000 20:39:10
Banca Popolare di .. 3,602 +0,000 +0,00% 3,566 3,756 500 500 20:48:05
BIC 99,444 -1,465 -1,45% 99,633 99,981 50 50 20:48:41
Bilfinger 34,994 +0,094 +0,27% 34,93 35,101 200 214 20:48:41
Bollore Invet 3,913 -0,013 -0,33% 3,867 4,026 2.000 2.000 20:35:23
Bolsas y Mercados .. 30,66 -0,285 -0,92% 30,355 31,20 500 500 20:04:45
BANCA POPOLARE DEL.. 4,627 +0,081 +1,78% 4,574 4,716 3.000 3.000 20:48:05
bpost S.A. Actions.. 22,868 +0,270 +1,19% 23,07 23,494 1.500 1.500 20:48:37
C&C Group 3,02 -0,075 -2,42% 3,029 3,175 2.500 2.500 20:04:42
CNP Ass. 20,347 -0,033 -0,16% 20,262 20,686 500 500 20:48:37
Cofinimmo 107,12 -0,223 -0,21% 107,424 109,426 1.000 1.000 20:04:43
Davide Campari 6,147 +0,029 +0,47% 6,116 6,436 1.000 1.000 20:04:46
Deutsche Euroshop 35,338 +0,278 +0,79% 35,125 35,34 200 200 20:48:41
Dialog Semiconduct.. 36,95 -2,001 -5,14% 36,351 36,699 1.000 1.000 20:48:22
Dürr 104,457 -1,251 -1,18% 104,446 104,742 72 72 20:48:41
Eurazeo 69,976 +0,199 +0,29% 69,178 70,404 150 150 20:35:23
Eurofins Scientifi.. 471,443 -0,853 -0,18% 470,711 478,554 25 25 20:48:11
Evonik 28,928 -0,070 -0,24% 28,72 28,86 200 200 20:48:41
EXOR 49,896 +0,861 +1,76% 49,627 50,833 500 500 20:48:05
Faurecia 47,319 -0,477 -1,00% 46,882 47,691 150 150 20:35:23
Foncière des Régio.. 82,754 +0,420 +0,51% 82,109 83,39 250 250 20:48:37
Fraport 84,05 +0,940 +1,13% 83,845 84,106 89 89 20:48:41
Freenet 28,993 +0,102 +0,35% 29,026 29,10 104 104 20:48:41
Fuchs Petrolub 50,52 +0,129 +0,26% 50,32 50,516 149 148 20:48:20
Gerresheimer Glas 69,96 -0,235 -0,33% 69,87 70,114 200 107 20:48:40
Glanbia 17,078 +0,189 +1,12% 17,178 18,163 1.000 1.000 20:04:42
Havas 9,223 -0,004 -0,04% 9,133 9,366 3.500 3.500 20:04:44
Hellenic Telecom 10,567 -0,077 -0,72% 10,567 11,375 500 500 20:04:44
Hermes Internation.. 430,50 -0,417 -0,10% 428,426 430,624 100 100 20:04:44
Huhtamaeki 32,756 +0,362 +1,12% 32,875 33,231 1.000 1.000 20:48:32
Icade 73,02 +1,280 +1,78% 72,416 73,604 150 150 20:35:23
Imerys 75,384 -5,199 -6,45% 74,673 76,202 200 200 20:35:23
Immofinanz 2,066 -0,008 -0,39% 2,081 2,099 5.000 5.000 20:47:40
JC Decaux 29,958 +1,163 +4,04% 30,304 31,102 150 150 20:48:37
Jeronimo Martins 16,494 -0,606 -3,54% 16,186 17,022 1.000 1.000 20:48:35
Kesko 42,699 +0,228 +0,54% 42,085 42,965 1.000 1.000 20:04:41
Kingspan Group 28,27 +0,148 +0,53% 28,201 29,428 1.000 1.000 20:04:42
Koninklijke Vopak 40,526 -0,170 -0,42% 40,229 41,052 500 500 20:48:05
Lagardere 27,895 +0,145 +0,52% 27,597 28,164 250 250 20:48:37
Leoni 51,37 +1,738 +3,50% 51,17 51,53 147 200 20:48:41
Mapfre Acciones 3,101 +0,013 +0,42% 3,097 3,199 5.000 5.000 20:36:19
GEST. TELECINCO 10,13 -0,100 -0,98% 10,215 10,64 500 500 20:04:45
Mediaset 3,35 +0,052 +1,58% 3,235 3,473 500 500 20:04:46
MorphoSys 63,172 -0,795 -1,24% 63,065 63,468 48 48 20:48:41
National Bank of G.. 0,344 -0,011 -3,10% 0,326 0,349 5.000 65.624 20:38:43
Neopost 40,33 +0,060 +0,15% 39,777 40,713 125 125 20:04:44
Neste Oil 37,393 +0,574 +1,56% 37,18 37,27 1.000 1.000 20:48:41
NN Group N.V. Aand.. 34,492 +0,025 +0,07% 34,183 34,878 1.000 1.000 20:48:35
OCI N.V. Registere.. 18,256 -0,133 -0,72% 17,985 18,548 300 300 20:48:31
Greek O. Football 10,05 +0,041 +0,41% 9,721 10,042 300 300 20:48:35
Orion Corp. 42,818 -0,069 -0,16% 43,018 43,773 1.000 1.000 20:47:26
Orpea 97,456 +0,305 +0,31% 96,596 97,90 200 200 20:48:38
Osram Licht 69,13 -0,630 -0,90% 68,823 69,069 100 100 20:48:40
Outokumpu 7,017 +0,215 +3,16% 7,16 7,19 3.000 500 20:48:41
Paddy Power 82,784 -2,216 -2,61% 84,291 86,951 500 500 20:34:43
TNT N.V. 4,043 +0,014 +0,35% 4,048 4,064 800 800 20:47:25
Raiffeisen Bank In.. 24,58 -0,219 -0,88% 24,58 24,962 800 800 20:48:33
Rheinmetall 85,735 -1,000 -1,15% 85,44 85,77 100 12 20:48:20
RTL Group 65,745 -0,065 -0,10% 65,118 66,024 500 500 20:48:37
RUBIS 108,924 -0,200 -0,18% - - - - -
Remy Cointreau 98,891 -1,052 -1,05% 97,86 99,389 200 200 20:48:37
Saipem 3,318 +0,045 +1,37% 3,281 3,492 5.000 5.000 20:04:46
SBM Offshore 14,765 -0,006 -0,04% 14,723 14,982 360 500 20:48:40
SEB 153,523 -1,796 -1,16% 150,932 153,621 100 100 20:48:38
Gamesa 14,555 -2,709 -15,69% 14,25 14,774 2.000 200 20:35:23
Stada Arzneimittel 65,605 +0,074 +0,11% 65,335 65,57 100 100 20:48:37
Telefónica Deutsch.. 4,465 +0,008 +0,18% 4,455 4,477 674 671 20:48:20
Telenet Group 59,241 +0,595 +1,01% 58,816 59,904 1.500 1.500 20:04:43
SR Teleperformance 118,867 +5,587 +4,93% 111,748 124,141 350 350 20:35:23
TF1 12,255 -0,125 -1,01% 12,018 12,266 500 500 20:48:11
Fondiaria-SAI 1,892 +0,007 +0,37% 1,829 2,086 5.000 5.000 20:48:05
Vallourec 5,424 -0,189 -3,37% 5,255 5,391 500 500 20:48:09
Vienna Insurance 25,323 +0,140 +0,56% 25,521 25,64 250 250 20:48:09
Viscofan 51,22 +0,350 +0,69% 50,556 50,946 500 500 20:41:55
Wereldhave 41,167 +0,349 +0,86% 40,453 41,283 500 130 20:48:31
Zardoya Otis 8,92 +0,060 +0,68% 8,727 9,337 2.000 2.000 20:35:23
Établissements Fr.. 47,489 -0,156 -0,33% 47,295 48,165 1.500 1.500 20:04:43

Video