ESTX SMALL INDEX (PRICE) (EUR)
WKN 967455 | ISIN CH0009107456

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Aalberts Industrie.. 32,69 -0,450 -1,36% 32,18 32,95 500 160 20:26:33
Aareal Bank 34,87 -0,160 -0,46% 34,84 34,93 216 215 20:27:04
Abengoa 0,002 +0,000 +0,00% - - - - -
Ackermans & van Ha.. 141,00 +1,100 +0,79% 140,50 141,80 250 250 20:26:34
Air France-KLM 8,06 +0,090 +1,13% 8,072 8,126 645 640 20:26:58
Alpha Bank 1,172 -0,016 -1,35% 1,163 1,199 6.436 2.000 20:27:01
Amer 34,42 -0,020 -0,06% 34,25 34,80 1.000 1.000 20:00:00
ASM International 41,77 +1,150 +2,83% 41,86 42,01 80 80 20:26:51
Axel Springer 58,50 -1,900 -3,15% 58,40 58,50 100 100 20:26:26
Azimut 12,005 -0,105 -0,87% 11,87 12,37 500 500 20:26:35
Banca Monte dei Pa.. 1,713 -0,010 -0,58% 1,705 1,74 2.000 2.000 20:27:04
Banco Comercial Po.. 0,232 +0,000 +0,00% 0,231 0,240 22.600 21.700 20:26:33
Banca Popolare di .. 2,90 -0,006 -0,21% 2,872 3,028 500 500 17:29:56
BIC 75,15 -0,250 -0,33% 75,45 75,65 50 50 20:26:30
Bilfinger 37,74 +0,460 +1,23% 37,64 37,80 80 80 20:27:05
Bollore Invet 3,72 +0,000 +0,00% 3,712 3,74 1.000 1.000 20:26:33
Bolsas y Mercados .. 26,24 +0,300 +1,16% 25,50 26,38 500 500 20:16:17
BANCA POPOLARE DEL.. 3,537 +0,026 +0,74% 3,527 3,638 3.000 3.000 20:26:47
bpost S.A. Actions.. 13,49 +0,120 +0,90% 13,31 13,45 1.000 1.000 20:25:18
C&C Group 3,43 +0,105 +3,16% 3,295 3,42 2.500 2.500 20:00:00
CNP Ass. 19,57 +0,100 +0,51% 19,56 19,75 159 157 20:26:26
Cofinimmo 106,00 +1,300 +1,24% 105,80 106,90 250 250 20:00:00
Foncière des Régio.. 86,40 +0,900 +1,05% 85,90 87,25 100 100 20:26:57
Davide Campari 6,605 +0,175 +2,72% 6,615 6,67 500 500 20:26:26
Deutsche Euroshop 27,42 +0,140 +0,51% 27,36 27,58 275 273 20:27:01
Dialog Semiconduct.. 21,68 +0,520 +2,46% 21,60 21,74 300 300 20:26:59
Dürr 30,35 -3,140 -9,38% 30,25 30,35 248 248 20:15:02
Eurazeo 64,50 +0,800 +1,26% 64,55 64,75 100 100 20:26:46
Eurofins Scientifi.. 421,80 +0,200 +0,05% 420,60 424,60 13 13 20:27:03
Evonik 28,11 -0,300 -1,06% 27,88 28,06 270 268 20:27:01
EXOR 50,24 -1,840 -3,53% 50,24 50,66 110 110 20:27:05
Faurecia 43,38 -2,460 -5,37% 43,74 43,97 150 150 20:27:04
Fraport 67,38 -1,160 -1,69% 67,30 67,46 112 112 20:27:04
Freenet 19,925 +0,200 +1,01% 19,845 19,925 152 151 20:27:03
Fuchs Petrolub 45,98 -0,340 -0,73% 45,96 46,04 164 163 20:27:01
Gerresheimer Glas 60,30 -1,250 -2,03% 60,10 60,25 125 125 20:27:01
Glanbia 14,04 +0,070 +0,50% 14,21 14,72 1.000 1.000 19:59:48
Hellenic Telecom 9,79 -0,270 -2,68% 9,47 9,905 500 525 20:25:46
Hermes Internation.. 497,30 +2,600 +0,53% 499,60 500,40 75 75 20:27:04
Huhtamaeki 26,24 +0,370 +1,43% 26,16 26,42 1.000 1.000 20:26:31
Icade 74,45 +0,650 +0,88% 74,25 75,55 150 150 20:15:07
Imerys 57,55 -0,400 -0,69% 57,75 58,00 100 100 20:26:26
Immofinanz 21,20 +0,180 +0,86% 21,02 21,26 500 500 20:25:42
JC Decaux 29,92 -0,320 -1,06% 29,48 30,26 150 150 20:00:00
Jeronimo Martins 11,275 -0,070 -0,62% 11,32 11,43 460 460 20:26:32
Kesko 46,54 -0,760 -1,61% 46,23 47,23 1.000 1.000 20:00:00
Kingspan Group 38,74 +0,460 +1,20% 39,40 40,72 500 500 20:00:00
Koninklijke Vopak 41,37 -0,060 -0,14% 41,33 41,42 126 126 20:26:51
Lagardere 25,63 +0,200 +0,79% 25,53 25,70 122 121 20:25:46
Leoni 32,90 -0,710 -2,11% 32,82 33,03 92 91 20:27:01
Mapfre Acciones 2,531 -0,008 -0,32% 2,538 2,641 5.000 5.000 20:17:57
GEST. TELECINCO 5,668 -0,142 -2,44% 5,786 6,21 500 500 17:29:01
Mediaset 2,713 -0,005 -0,18% 2,698 2,712 2.000 2.000 20:25:51
MorphoSys 83,95 -1,250 -1,47% 83,70 84,65 36 36 20:25:35
National Bank of G.. 1,495 -0,013 -0,86% 1,505 1,524 3.412 3.369 19:18:27
Neopost 27,90 +0,080 +0,29% 28,16 28,26 190 190 20:26:26
Neste Oil 71,22 +0,380 +0,54% 70,18 71,60 1.000 1.000 20:26:26
NN Group N.V. Aand.. 38,83 +0,510 +1,33% 38,84 38,93 140 140 20:26:31
OCI N.V. Registere.. 27,06 +0,330 +1,23% 26,99 27,84 300 300 17:29:01
Greek O. Football 8,465 -0,015 -0,18% 8,49 8,54 300 300 20:15:07
Orion Corp. 31,59 +0,630 +2,03% 31,53 31,65 1.000 1.000 20:27:02
Orpea 104,45 +0,700 +0,67% 104,35 105,10 50 50 20:26:26
Osram Licht 33,72 +0,460 +1,38% 33,60 33,68 100 100 20:27:04
Outokumpu 4,56 -0,030 -0,65% 4,542 4,569 500 3.000 20:27:00
Paddy Power 74,40 +3,100 +4,35% 74,25 76,70 250 250 20:15:01
TNT N.V. 2,571 -0,007 -0,27% 2,555 2,57 2.000 2.000 20:25:51
Raiffeisen Bank In.. 25,22 +0,060 +0,24% 25,23 25,32 300 300 20:27:04
Rheinmetall 80,00 -1,580 -1,94% 79,78 80,12 50 100 20:26:53
RTL Group 60,35 -0,200 -0,33% 59,15 59,55 500 500 20:25:18
RUBIS 45,40 +0,020 +0,04% 45,02 45,96 100 100 20:00:00
Remy Cointreau 102,70 -0,200 -0,19% 103,10 103,50 31 30 20:26:59
Saipem 4,889 -0,187 -3,68% 4,911 4,945 1.000 1.000 20:27:00
SBM Offshore 15,58 -0,210 -1,33% 15,46 15,655 500 200 20:27:03
SEB 141,20 -0,400 -0,28% 141,30 141,80 25 25 20:26:52
Gamesa 9,876 +0,126 +1,29% 9,796 10,00 200 200 20:00:00
Stada Arzneimittel 81,70 +0,020 +0,02% 81,62 81,78 100 100 20:27:03
Telefónica Deutsch.. 3,687 +0,028 +0,77% 3,684 3,705 815 810 20:26:53
Telenet Group 47,84 -0,460 -0,95% 47,92 48,36 500 500 20:00:00
SR Teleperformance 153,50 -0,700 -0,45% 153,00 155,90 50 50 20:00:00
TF1 8,88 -0,130 -1,44% 8,855 8,925 500 500 20:27:02
Fondiaria-SAI 1,8415 -0,003 -0,14% 1,7875 2,038 5.000 5.000 20:26:47
Vallourec 4,574 -0,043 -0,93% 4,603 4,65 500 500 20:27:02
Vienna Insurance 24,18 +0,460 +1,94% 23,92 24,06 150 150 20:27:02
Viscofan 60,05 -0,650 -1,07% 59,90 60,40 500 500 20:12:05
Wereldhave 30,57 +0,370 +1,23% 30,69 30,78 170 170 20:25:51
Zardoya Otis 5,915 -0,010 -0,17% 5,835 6,45 2.000 2.000 20:12:53
Établissements Fr.. 50,18 +0,940 +1,91% 49,85 50,30 500 500 20:00:00

Video