ESTX SMALL INDEX (PRICE) (EUR)
WKN 967455 | ISIN CH0009107456

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Aalberts Industrie.. 29,91 +1,070 +3,71% 29,98 30,17 180 180 19:53:01
Aareal Bank 27,24 +0,790 +2,99% 27,25 27,33 184 183 19:52:18
Abengoa 0,0007 +0,000 +16,67% 0,001 0,010 50.000 10.000 08:15:40
Ackermans & van Ha.. 135,00 +2,400 +1,81% 136,00 136,80 150 150 19:35:57
Air France-KLM 9,496 +0,300 +3,26% 9,55 9,616 545 541 19:52:57
Alpha Bank 1,24 -0,012 -0,96% 1,207 1,253 2.000 3.000 19:41:37
Amer 38,17 -0,360 -0,93% 38,12 38,59 1.000 500 19:52:53
ASM International 36,42 +1,480 +4,24% 37,27 37,36 90 90 19:52:57
Axel Springer 51,40 -0,600 -1,15% 51,40 51,40 100 100 19:49:38
Azimut 10,68 +0,190 +1,81% 10,68 11,125 500 500 19:52:56
Banca Monte dei Pa.. 1,573 +0,032 +2,04% 1,5755 1,609 2.000 2.000 19:53:02
Banco Comercial Po.. 0,2411 +0,002 +0,79% 0,2429 0,2519 21.500 20.700 19:51:19
Banca Popolare di .. 2,586 +0,010 +0,39% 2,594 2,736 500 500 19:48:19
BIC 90,90 +2,000 +2,25% 91,05 92,00 50 50 19:53:03
Bilfinger 27,94 +0,920 +3,40% 27,94 28,12 179 178 19:51:21
Bollore Invet 3,66 +0,034 +0,94% 3,626 3,654 1.000 1.000 19:53:03
Bolsas y Mercados .. 26,06 +0,160 +0,62% 25,68 26,52 500 500 19:38:11
BANCA POPOLARE DEL.. 3,459 -0,036 -1,03% 3,455 3,566 3.000 3.000 19:52:56
bpost S.A. Actions.. 7,615 -0,130 -1,68% 7,725 7,805 1.000 1.000 19:51:49
C&C Group 2,94 +0,010 +0,34% 2,865 2,945 2.500 2.500 17:35:31
CNP Ass. 19,10 +0,130 +0,69% 18,95 19,36 500 500 19:51:49
Cofinimmo 108,50 +0,100 +0,09% 110,80 111,30 100 100 18:50:25
Foncière des Régio.. 85,75 +0,250 +0,29% 85,80 86,20 40 40 19:52:57
Davide Campari 7,57 -0,010 -0,13% 7,565 7,62 500 500 19:41:37
Deutsche Euroshop 26,44 +0,500 +1,93% 26,44 26,52 190 189 19:45:04
Dialog Semiconduct.. 22,35 +0,440 +2,01% 22,87 23,00 300 300 19:49:48
Dürr 32,16 +1,870 +6,17% 32,16 32,19 156 156 19:45:03
Eurazeo 63,45 +0,750 +1,20% 62,85 64,00 150 150 19:46:23
Eurofins Scientifi.. 349,20 +5,200 +1,51% 349,80 353,20 15 15 19:52:49
Evonik 23,15 +0,540 +2,39% 23,15 23,19 216 216 19:45:04
EXOR 50,64 +1,260 +2,55% 50,68 51,06 110 110 19:53:03
Faurecia 32,41 +0,670 +2,11% 32,39 32,54 160 160 19:52:57
Fraport 63,58 -0,260 -0,41% 63,58 63,72 79 79 19:52:10
Freenet 17,635 +0,475 +2,77% 17,64 17,70 284 283 19:45:03
Fuchs Petrolub 36,02 +0,320 +0,90% 36,00 36,10 139 139 19:53:01
Gerresheimer Glas 60,25 +2,100 +3,61% 60,25 60,30 83 83 19:45:04
Glanbia 16,66 +0,170 +1,03% 16,95 17,37 1.000 500 19:28:57
Hellenic Telecom 10,73 +0,060 +0,56% 10,80 10,87 400 400 19:51:20
Hermes Internation.. 480,90 +0,800 +0,17% 482,10 482,90 75 75 19:52:57
Huhtamaeki 27,51 +0,410 +1,51% 28,08 28,42 1.000 500 19:52:01
Icade 67,30 +0,050 +0,07% 67,30 67,80 150 150 19:49:35
Imerys 44,76 -0,220 -0,49% 45,26 45,46 100 100 19:52:51
Immofinanz 20,82 +0,020 +0,10% 21,28 21,36 500 500 19:52:58
JC Decaux 26,68 +0,160 +0,60% 26,16 26,56 150 200 19:51:30
Jeronimo Martins 10,225 -0,245 -2,34% 10,06 10,425 1.000 500 19:53:03
Kesko 49,23 -0,630 -1,26% 49,50 49,97 500 500 19:52:58
Kingspan Group 37,58 +2,140 +6,04% 38,06 39,14 500 500 19:12:26
Koninklijke Vopak 40,88 +0,650 +1,62% 40,93 41,02 128 127 19:53:02
Lagardere 22,88 +0,190 +0,84% 22,78 22,94 137 136 19:52:59
Leoni 26,94 +0,250 +0,94% 26,92 27,05 186 185 19:51:20
Mapfre Acciones 2,363 +0,009 +0,38% 2,376 2,48 5.000 5.000 19:51:04
GEST. TELECINCO 5,336 +0,038 +0,72% 5,462 5,888 500 500 17:29:01
Mediaset 2,53 +0,049 +1,98% 2,563 2,578 2.000 2.000 19:50:00
MorphoSys 100,20 +1,750 +1,78% 100,20 101,00 50 50 19:45:04
National Bank of G.. 1,148 +0,010 +0,88% 1,155 1,20 4.411 10.000 19:28:37
Neopost 25,36 +0,980 +4,02% 25,52 25,62 210 210 19:52:09
Neste Oil 72,02 +3,480 +5,08% 71,46 72,78 1.000 500 19:52:59
NN Group N.V. Aand.. 35,08 +0,390 +1,12% 35,09 35,18 150 150 19:51:20
OCI N.V. Registere.. 18,78 +0,570 +3,13% 18,615 19,195 300 300 17:29:01
Greek O. Football 8,37 +0,025 +0,30% 8,375 8,725 300 300 18:56:11
Orion Corp. 29,15 +0,460 +1,60% 30,16 30,62 500 1.000 19:52:57
Orpea 96,30 +3,680 +3,97% 96,48 97,18 50 100 19:53:02
Osram Licht 39,05 +0,500 +1,30% 39,06 39,17 100 100 19:51:55
Outokumpu 3,488 +0,009 +0,26% 3,688 3,691 3.000 3.000 19:52:03
Paddy Power 68,90 +0,250 +0,36% 70,05 72,30 250 250 19:51:41
TNT N.V. 2,089 +0,004 +0,19% 2,155 2,17 2.400 2.400 19:52:58
Raiffeisen Bank In.. 23,63 +0,220 +0,94% 24,41 24,50 300 300 19:51:21
Rheinmetall 79,32 +4,080 +5,42% 79,34 79,54 100 50 19:52:52
RTL Group 48,74 +0,520 +1,08% 48,40 48,72 500 500 19:52:56
RUBIS 48,84 +1,380 +2,91% 48,84 49,56 100 100 19:51:30
Remy Cointreau 104,40 +2,200 +2,15% 103,90 104,30 30 30 19:35:10
Saipem 3,714 -0,013 -0,35% 3,554 3,761 5.000 1.000 19:52:50
SBM Offshore 12,965 +0,140 +1,09% 13,095 13,13 240 240 19:52:57
SEB 112,20 -2,500 -2,18% 115,50 117,70 50 50 19:53:03
Gamesa 12,37 -0,035 -0,28% 12,42 12,52 555 555 19:12:23
Stada Arzneimittel 80,40 -0,360 -0,45% - - - - -
Telefónica Deutsch.. 3,496 +0,049 +1,42% 3,496 3,514 1.431 1.423 19:45:04
Telenet Group 40,58 +0,420 +1,05% 41,10 41,50 500 500 18:49:07
SR Teleperformance 145,80 +2,300 +1,60% 144,50 146,70 50 25 19:52:36
TF1 7,41 +0,210 +2,92% 7,465 7,52 500 500 19:52:56
Fondiaria-SAI 1,895 +0,007 +0,37% 1,843 2,101 5.000 5.000 19:52:56
Vallourec 2,078 +0,157 +8,17% 2,07 2,079 500 500 19:53:02
Vienna Insurance 21,22 -0,240 -1,12% 21,32 21,46 150 150 19:52:57
Viscofan 50,45 +0,790 +1,59% 50,45 50,90 500 500 19:52:53
Wereldhave 28,84 +0,650 +2,31% 28,94 28,99 180 180 19:52:58
Zardoya Otis 6,11 +0,095 +1,58% 6,02 6,635 2.000 2.000 19:41:00
Établissements Fr.. 57,26 +0,180 +0,32% 59,92 60,10 250 250 19:52:09

Video