ESTX SMALL INDEX (PRICE) (EUR)
WKN 967455 | ISIN CH0009107456

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Aalberts Industrie.. 33,12 -0,10 -0,31% 33,082 33,462 1.000 1.000 09:07:47
Aareal Bank 36,782 -0,07 -0,18% 36,675 36,675 410 410 09:07:49
Abengoa 0,188 -0,00 -1,57% 0,195 0,200 8.888 8.888 09:07:20
Ackermans & van Ha.. 131,944 -0,52 -0,39% 132,31 133,842 250 250 09:06:07
Air France-KLM 6,57 -0,05 -0,77% 6,628 6,654 3.000 3.000 09:07:52
Alpha Bank 1,715 +0,01 +0,35% 1,719 1,761 2.500 4.000 08:49:45
Amer 21,998 -0,19 -0,87% 22,09 22,17 1.000 1.000 09:07:50
ASM International 49,709 -0,41 -0,82% 49,571 50,137 500 500 09:07:58
Axel Springer 49,00 -0,22 -0,44% 49,235 49,235 300 300 09:07:41
Azimut 15,776 -0,18 -1,15% 15,85 16,20 1.500 1.500 09:07:56
Banca Monte dei Pa.. 15,043 -1,82 -10,78% - - - - -
Banco Comercial Po.. 0,136 -0,01 -3,55% 0,140 0,157 150.000 50.000 09:07:48
Banca Popolare di .. 2,948 -0,01 -0,41% 2,962 3,068 3.000 3.000 09:06:12
BIC 117,397 +0,76 +0,65% 117,156 117,689 350 350 09:07:24
Bilfinger 37,266 -0,12 -0,31% 37,115 37,115 410 410 09:07:54
Bollore Invet 3,74 -0,03 -0,82% 3,714 3,764 3.232 5.000 09:07:59
Bolsas y Mercados .. 29,043 -0,27 -0,91% 29,165 29,46 10.000 10.000 09:07:47
BANCA POPOLARE DEL.. 4,137 -0,07 -1,59% 4,142 4,238 10.000 10.000 09:07:13
bpost S.A. Actions.. 23,414 +0,08 +0,34% 23,363 23,67 500 500 09:07:18
C&C Group 3,836 +0,01 +0,16% 3,842 4,13 2.995 4.000 09:01:29
CNP Ass. 18,062 -0,30 -1,61% 18,108 18,226 1.000 1.000 09:07:53
Cofinimmo 105,166 -0,46 -0,44% 105,822 106,92 - 250 09:06:01
Davide Campari 9,499 -0,12 -1,20% 9,599 9,901 2.074 2.000 09:07:09
Delta Lloyd 5,33 +0,04 +0,72% 5,289 5,378 5.000 5.000 09:06:38
Deutsche Euroshop 39,182 -0,02 -0,05% 39,23 39,23 390 390 09:07:38
Dialog Semiconduct.. 50,651 -0,20 -0,39% - - - - -
Dürr 76,61 -0,29 -0,38% 75,815 75,815 200 200 09:07:46
Eurazeo 58,752 -0,04 -0,07% 58,522 58,957 250 250 09:07:37
Eurofins Scientifi.. 413,466 -2,14 -0,51% 412,97 420,185 50 50 09:07:50
Evonik 30,716 -0,06 -0,20% 30,583 30,583 507 500 09:07:58
EXOR 44,513 -0,29 -0,64% 44,352 45,207 1.000 1.000 09:07:55
Faurecia 42,886 -0,54 -1,24% 42,952 43,165 500 772 09:07:48
Foncière des Rég.. 77,349 +0,06 +0,08% 77,559 78,078 250 250 09:07:38
Fraport 58,288 -0,15 -0,25% 58,515 58,515 260 260 09:07:22
Freenet 28,33 -0,01 -0,04% 28,298 28,298 150 924 09:07:57
Fuchs Petrolub 43,762 -0,19 -0,43% 43,758 43,758 350 580 09:07:22
Gamesa 21,00 +0,34 +1,62% 21,25 21,41 5.000 5.000 09:07:47
Gerresheimer Glas 73,922 -0,33 -0,45% 74,075 74,075 210 210 09:07:58
Glanbia 18,107 +0,84 +4,87% 17,587 18,671 1.084 1.118 09:03:09
Havas 8,372 -0,01 -0,10% 8,317 8,473 500 500 09:05:25
Hellenic Telecom 8,405 -0,04 -0,46% 8,405 9,025 500 500 08:04:18
Hermes Internation.. 412,758 -3,14 -0,76% 413,70 414,25 75 75 09:07:57
Huhtamaeki 34,259 +0,02 +0,04% 34,009 34,361 1.000 1.000 09:07:58
Icade 67,823 -0,04 -0,05% 67,99 68,26 300 300 09:07:53
Imerys 76,415 -0,68 -0,88% 75,64 75,94 600 600 09:07:57
Immofinanz 1,75 -0,01 -0,28% 1,751 1,764 2.000 5.000 09:05:17
JC Decaux 30,119 -0,16 -0,52% 29,929 30,436 400 400 09:07:57
Jeronimo Martins 15,281 -0,01 -0,07% 15,051 15,535 2.500 2.500 09:07:43
Kesko 43,275 -0,12 -0,28% 43,141 43,549 500 500 09:07:20
Kingspan Group 28,959 +0,49 +1,73% 28,595 29,899 1.000 1.000 09:01:51
Koninklijke Vopak 38,72 -0,35 -0,89% 39,578 40,029 500 500 09:07:57
Lagardere 23,563 -0,21 -0,89% 23,571 23,73 500 500 09:07:52
Leoni 38,629 -0,02 -0,05% 38,453 38,453 400 400 09:07:49
Mapfre Acciones 2,748 -0,12 -4,12% 2,846 2,952 10.000 10.000 09:07:03
GEST. TELECINCO 10,863 +0,06 +0,58% 10,785 11,315 10.000 10.000 09:07:44
Mediaset 3,769 -0,13 -3,23% 3,839 3,881 5.000 5.000 09:07:52
MorphoSys 52,584 -0,25 -0,48% 52,51 52,52 182 60 09:07:59
National Bank of G.. 0,235 +0,00 +1,29% 0,235 0,239 25.500 15.000 08:28:27
Neopost 28,713 -0,11 -0,37% 28,541 28,848 750 750 09:05:49
Neste Oil 34,439 -0,09 -0,25% 34,223 34,677 2.500 2.500 09:07:58
NN Group N.V. Aand.. 28,647 -0,28 -0,98% 28,483 28,799 1.500 1.500 09:07:56
OCI N.V. Registere.. 18,943 -0,25 -1,32% 18,915 19,336 500 500 09:07:57
Greek O. Football 8,336 -0,03 -0,37% 8,336 8,574 300 300 08:28:29
Orion Corp. 46,609 +0,10 +0,21% 47,071 47,369 1.000 1.000 09:07:56
Orpea 81,80 -0,29 -0,35% 81,883 82,455 300 300 09:07:57
Osram Licht 56,412 -0,06 -0,11% 56,56 56,56 300 300 09:07:50
Outokumpu 9,458 -0,08 -0,81% 9,518 9,557 3.000 3.000 09:07:54
Paddy Power 100,641 +0,99 +1,00% 100,166 103,027 1.000 1.000 09:00:22
TNT N.V. 4,359 -0,06 -1,45% 4,381 4,423 10.000 10.000 09:06:38
Raiffeisen Bank In.. 21,167 -0,17 -0,81% 21,149 21,231 800 800 09:07:52
Rheinmetall 71,50 +0,01 +0,01% 71,415 71,415 200 200 09:07:00
RTL Group 73,566 -0,37 -0,51% 74,084 74,301 400 400 09:07:51
RUBIS 86,714 -0,56 -0,64% 86,596 87,475 325 325 09:07:58
Remy Cointreau 85,629 +0,27 +0,31% 85,763 86,037 250 250 09:06:05
Saipem 0,443 +0,01 +2,55% - - - - -
SBM Offshore 13,945 -0,26 -1,82% 14,024 14,19 2.000 2.000 09:07:51
SEB 124,688 -0,43 -0,35% 124,59 125,165 150 150 09:07:43
Stada Arzneimittel 57,832 +0,28 +0,49% 57,385 57,385 500 500 09:07:58
Telefónica Deutsc.. 4,058 +0,00 +0,02% 4,065 4,065 1.187 9.401 09:07:58
Telenet Group 52,597 -0,26 -0,49% - 53,33 - 300 -
SR Teleperformance 105,051 -0,11 -0,11% 104,567 105,023 350 350 09:07:37
TF1 10,637 -0,12 -1,10% 10,75 10,795 1.000 1.000 09:07:44
Fondiaria-SAI 1,868 -0,06 -3,31% 1,926 2,069 10.000 10.000 09:07:42
Vallourec 5,764 -0,03 -0,45% 5,594 5,601 2.000 550 09:07:59
Vienna Insurance 22,111 -0,30 -1,35% 22,494 22,586 500 500 09:07:48
Viscofan 49,72 -0,13 -0,26% 50,10 50,45 10.000 10.000 09:07:52
Wereldhave 41,283 -0,02 -0,04% 41,281 41,59 500 500 09:07:32
Zardoya Otis 7,398 -0,11 -1,49% 7,44 7,76 25.000 25.000 09:07:38
Établissements Fr.. 44,93 -0,47 -1,02% 45,116 45,598 250 250 09:07:41

Video