ESTX SMALL INDEX (PRICE) (USD)
WKN 967456 | ISIN CH0009107464

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Aalberts Industrie.. 42,01 -0,530 -1,25% 42,08 42,54 1.000 1.000 12:16:31
Aareal Bank 37,39 -0,390 -1,03% 37,47 37,47 410 549 12:17:09
Abengoa 0,006 +0,000 +0,00% 0,006 0,015 267.166 200.000 11:51:08
Ackermans & van Ha.. 147,10 -2,400 -1,61% 147,60 149,30 250 364 12:17:13
Air France-KLM 7,35 +0,190 +2,65% 7,37 7,378 1.500 1.500 12:17:00
Alpha Bank 1,912 +0,006 +0,31% 1,909 1,93 6.300 2.000 12:09:27
Amer 28,19 +0,610 +2,21% 27,17 27,46 1.000 1.000 12:16:21
ASM International 50,58 -1,160 -2,24% 50,64 51,22 500 500 12:17:13
Axel Springer 62,40 +2,400 +4,00% 62,05 62,05 300 300 12:17:07
Azimut 13,495 -0,005 -0,04% 13,55 13,84 3.845 1.500 12:17:18
Banca Monte dei Pa.. 2,649 -0,041 -1,52% 2,646 2,759 2.000 6.650 12:16:37
Banco Comercial Po.. 0,245 +0,001 +0,45% 0,2484 0,2782 121.269 50.000 12:16:08
Banca Popolare di .. 3,39 -0,014 -0,41% 3,398 3,51 3.000 3.000 12:16:53
BIC 79,25 +0,100 +0,13% 79,35 79,50 150 150 12:14:10
Bilfinger 45,00 -0,780 -1,70% 45,02 45,02 671 400 12:17:14
Bollore Invet 4,108 -0,062 -1,49% 4,098 4,128 5.000 5.000 12:16:18
Bolsas y Mercados .. 29,16 -0,300 -1,02% 29,16 29,40 10.000 10.000 12:09:42
BANCA POPOLARE DEL.. 4,321 +0,027 +0,63% 4,351 4,444 10.000 10.000 12:17:09
bpost S.A. Actions.. 14,45 -0,450 -3,02% 14,60 14,80 1.063 1.314 12:17:14
C&C Group 3,18 -0,060 -1,85% 3,19 3,345 2.500 2.500 12:01:12
CNP Ass. 19,38 -0,160 -0,82% 19,46 19,58 1.000 1.000 12:12:56
Cofinimmo 107,60 -1,100 -1,01% 108,00 109,20 370 507 12:15:47
Foncière des Régio.. 88,60 -0,600 -0,67% 88,65 88,90 250 250 12:17:01
Davide Campari 6,775 -0,055 -0,81% 6,775 7,06 3.770 4.453 12:17:09
Deutsche Euroshop 31,56 -0,360 -1,13% 31,60 31,60 800 800 12:15:43
Dialog Semiconduct.. 15,06 -0,415 -2,68% 15,065 15,095 1.549 500 12:16:38
Dürr 93,04 -2,320 -2,43% 93,02 93,02 200 200 12:16:25
Eurazeo 65,15 -0,600 -0,91% 65,35 65,65 200 250 12:12:56
Eurofins Scientifi.. 403,80 -9,600 -2,32% 404,80 412,00 50 50 12:16:55
Evonik 29,50 -0,510 -1,70% 29,78 29,78 840 840 12:17:17
EXOR 59,38 -0,480 -0,80% 59,54 60,68 1.000 1.000 12:17:10
Faurecia 69,58 -1,180 -1,67% 69,72 69,82 250 250 12:16:34
Fraport 84,48 -1,320 -1,54% 84,56 84,56 180 180 12:17:09
Freenet 23,47 -0,090 -0,38% 23,54 23,54 1.093 1.305 12:17:17
Fuchs Petrolub 43,90 -0,460 -1,04% 43,96 43,96 350 350 12:17:07
Gerresheimer Glas 71,50 +3,600 +5,30% 71,75 71,75 350 210 12:17:13
Glanbia 15,75 -0,120 -0,76% 15,68 16,13 1.110 1.000 12:11:21
Hellenic Telecom 10,18 +0,170 +1,70% 10,17 10,49 3.000 8.353 12:14:47
Hermes Internation.. 538,80 -4,200 -0,77% 539,40 540,20 100 100 12:15:53
Huhtamaeki 33,34 -0,290 -0,86% 32,85 33,22 1.000 1.000 12:15:24
Icade 81,40 -0,600 -0,73% 81,75 81,90 300 300 12:12:56
Imerys 69,30 +0,100 +0,14% 69,45 69,85 600 600 12:16:17
Immofinanz 2,02 -0,042 -2,04% 2,048 2,058 4.274 1.088 12:16:28
JC Decaux 27,16 -0,060 -0,22% 27,26 27,32 400 400 12:12:56
Jeronimo Martins 12,68 -0,185 -1,44% 12,735 13,13 2.500 2.500 12:17:06
Kesko 50,10 -0,260 -0,52% 50,28 50,60 500 500 12:15:49
Kingspan Group 40,08 -0,440 -1,09% 40,06 41,36 1.000 1.000 12:11:21
Koninklijke Vopak 40,47 -0,200 -0,49% 40,56 41,01 500 529 12:17:12
Lagardere 23,07 -0,150 -0,65% 23,05 23,07 200 200 12:16:28
Leoni 51,88 -0,620 -1,18% 52,22 52,22 465 290 12:16:54
Mapfre Acciones 2,489 +0,009 +0,36% 2,496 2,597 10.000 10.000 12:16:12
GEST. TELECINCO 7,368 -0,030 -0,41% 7,37 7,874 10.000 10.000 12:16:56
Mediaset 2,79 +0,005 +0,18% 2,804 2,892 10.000 10.716 12:16:47
MorphoSys 97,55 -0,800 -0,81% 97,40 97,45 118 1.097 12:16:04
National Bank of G.. 0,264 -0,003 -1,12% 0,2664 0,275 28.047 20.000 12:16:20
Neopost 23,84 -0,120 -0,50% 23,96 24,10 500 750 12:12:56
Neste Oil 65,94 -0,240 -0,36% 65,38 66,22 2.500 2.500 12:13:16
NN Group N.V. Aand.. 35,64 -0,030 -0,08% 35,75 36,13 1.500 1.500 12:17:18
OCI N.V. Registere.. 24,04 -0,240 -0,99% 24,11 24,63 500 933 12:16:24
Greek O. Football 9,49 -0,145 -1,50% 9,48 9,74 1.300 2.000 12:03:26
Orion Corp. 23,34 -0,500 -2,10% 23,40 23,50 1.000 1.000 12:16:23
Orpea 112,95 -0,550 -0,48% 113,15 113,35 200 200 12:13:22
Osram Licht 49,01 -0,930 -1,86% 49,47 49,47 300 300 12:17:10
Outokumpu 5,282 +0,048 +0,92% 5,164 5,192 3.000 3.000 12:16:30
Paddy Power 93,60 -1,350 -1,42% 94,80 97,40 538 500 12:11:21
TNT N.V. 3,433 -0,026 -0,75% 3,423 3,454 10.000 10.000 12:17:18
Raiffeisen Bank In.. 26,74 -1,040 -3,74% 27,61 27,69 800 854 12:15:47
Rheinmetall 104,90 -2,600 -2,42% 105,10 105,10 200 200 12:16:56
RTL Group 63,50 +0,000 +0,00% 63,95 64,05 749 817 12:17:15
RUBIS 59,25 +0,350 +0,59% 59,55 59,95 250 250 12:12:56
Remy Cointreau 124,40 -0,100 -0,08% 124,40 124,80 250 250 12:12:56
Saipem 3,68 -0,005 -0,14% 3,698 3,741 3.000 3.000 12:17:12
SBM Offshore 12,875 -0,105 -0,81% 12,92 13,07 2.000 2.000 12:14:23
SEB 151,50 -1,200 -0,79% 151,10 151,50 100 100 12:12:56
Gamesa 12,55 -0,375 -2,90% 12,72 12,765 6.009 6.282 12:17:17
Stada Arzneimittel 80,26 -0,580 -0,72% 81,16 81,24 189 201 12:15:31
Telefónica Deutsch.. 3,472 -0,059 -1,67% 3,475 3,475 1.439 4.209 12:17:01
Telenet Group 39,18 -1,280 -3,16% 39,22 39,76 863 500 12:15:30
SR Teleperformance 149,50 +0,600 +0,40% 149,90 150,30 100 350 12:14:46
TF1 9,085 +0,085 +0,94% 9,145 9,195 1.000 1.000 12:16:20
Fondiaria-SAI 1,815 +0,003 +0,14% 1,819 1,953 29.147 24.148 12:17:10
Vallourec 5,10 -0,026 -0,51% 5,098 5,11 4.068 3.000 12:15:25
Vienna Insurance 23,80 -0,100 -0,42% 23,92 24,08 1.309 773 12:09:45
Viscofan 56,75 -0,100 -0,18% 56,80 57,15 10.000 10.000 11:54:03
Wereldhave 33,02 +0,130 +0,40% 33,11 33,35 500 571 12:17:09
Zardoya Otis 8,195 -0,085 -1,03% 8,20 8,51 25.000 25.000 12:13:49
Établissements Fr.. 45,05 -0,560 -1,23% 45,00 45,45 1.334 250 12:16:30

Video