ESTX SMALL INDEX (PRICE) (USD)
WKN 967456 | ISIN CH0009107464

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Aalberts Industrie.. 39,593 -0,365 -0,91% 39,444 40,085 500 500 07:38:25
Aareal Bank 34,245 -0,028 -0,08% 34,125 34,295 220 219 21:58:02
Abengoa 0,012 +0,000 +0,00% - - - - -
Ackermans & van Ha.. 146,214 -1,060 -0,72% 145,974 148,727 1.000 1.000 07:38:24
Air France-KLM 13,44 -0,195 -1,43% - - - - -
Alpha Bank 1,76 -0,040 -2,22% 1,765 1,795 3.400 3.400 07:38:24
Amer 22,101 -0,091 -0,41% 22,252 22,608 1.000 1.000 07:38:24
ASM International 51,623 +0,145 +0,28% - - - - -
Axel Springer 53,41 +0,500 +0,95% 53,19 53,376 100 100 21:59:55
Azimut 18,305 +0,039 +0,21% 18,159 18,911 500 500 07:38:24
Banca Monte dei Pa.. 15,043 -1,817 -10,78% - - - - -
Banco Comercial Po.. 0,216 +0,004 +1,89% 0,211 0,244 20.000 20.000 07:38:25
Banca Popolare di .. 3,452 -0,003 -0,09% 3,409 3,59 500 500 07:38:24
BIC 100,958 +0,249 +0,25% 100,696 101,028 50 50 07:39:38
Bilfinger 33,793 +0,183 +0,54% 33,792 33,925 89 89 21:59:42
Bollore Invet 4,228 -0,014 -0,33% 4,227 4,262 1.750 1.750 07:38:24
Bolsas y Mercados .. 28,435 +0,015 +0,05% - - - - -
BANCA POPOLARE DEL.. 4,653 +0,038 +0,82% 4,645 4,789 3.000 3.000 07:38:25
bpost S.A. Actions.. 24,333 +0,083 +0,34% 24,413 24,739 1.500 102 07:38:24
C&C Group 2,898 -0,008 -0,28% 2,90 3,043 2.500 2.500 07:38:24
CNP Ass. 19,658 +0,118 +0,60% 19,478 19,877 500 500 07:38:24
Cofinimmo 107,552 +0,589 +0,55% 106,78 108,821 1.000 1.000 07:38:24
Davide Campari 5,982 +0,039 +0,66% 5,951 6,263 1.000 1.000 07:38:24
Deutsche Euroshop 32,849 -0,114 -0,35% 32,752 32,883 229 228 21:59:55
Dialog Semiconduct.. 40,109 +0,774 +1,97% - - - - -
Dürr 105,273 -0,196 -0,19% 105,331 105,628 71 71 21:59:54
Eurazeo 73,865 +0,356 +0,48% 73,819 74,581 150 150 07:38:24
Eurofins Scientifi.. 528,984 +28,934 +5,79% 527,794 536,407 25 25 07:38:24
Evonik 29,288 -0,032 -0,11% 29,19 29,335 200 200 21:59:13
EXOR 53,262 -0,050 -0,09% 53,154 54,389 500 500 07:38:24
Faurecia 56,468 +0,873 +1,57% - - - - -
Foncière des Régio.. 83,544 +0,495 +0,60% 82,889 83,376 250 250 07:38:26
Fraport 81,815 -0,270 -0,33% 81,621 81,92 92 200 21:59:52
Freenet 28,442 +0,022 +0,08% 28,44 28,50 - - 19:48:38
Fuchs Petrolub 49,378 +0,348 +0,71% 49,222 49,418 152 152 21:58:08
Gerresheimer Glas 64,139 +0,571 +0,90% 63,93 64,20 117 200 21:59:55
Glanbia 15,811 +0,199 +1,27% 15,791 16,39 1.000 1.000 07:38:24
Havas 9,228 +0,042 +0,46% 9,187 9,301 3.500 3.500 07:38:24
Hellenic Telecom 9,814 -0,151 -1,52% 9,814 10,547 500 500 07:38:24
Hermes Internation.. 424,63 +5,800 +1,38% - - - - -
Huhtamaeki 34,865 -0,317 -0,90% 34,708 35,252 1.000 1.000 07:38:24
Icade 75,60 +0,020 +0,03% 75,049 75,671 150 150 07:38:24
Imerys 77,326 +1,010 +1,32% 77,487 77,993 200 200 07:38:24
Immofinanz 2,242 +0,002 +0,09% 2,24 2,26 5.000 5.000 07:39:30
JC Decaux 30,588 +0,625 +2,09% 30,326 31,114 150 150 07:38:24
Jeronimo Martins 16,282 -0,039 -0,24% 16,151 16,984 1.000 1.000 07:38:25
Kesko 44,332 -0,119 -0,27% 44,609 45,531 1.000 1.000 07:38:24
Kingspan Group 33,047 -0,236 -0,71% 33,076 34,512 1.000 1.000 07:38:24
Koninklijke Vopak 35,417 +0,244 +0,69% 35,234 35,956 500 500 07:38:25
Lagardere 27,403 -0,058 -0,21% 27,224 27,642 250 200 07:38:25
Leoni 53,895 -0,020 -0,04% 53,778 54,075 139 139 21:59:55
Mapfre Acciones 2,832 -0,014 -0,49% - - - - -
GEST. TELECINCO 9,173 +0,063 +0,69% - - - - -
Mediaset 2,892 -0,032 -1,09% 2,80 3,006 500 500 07:38:24
MorphoSys 68,594 -0,236 -0,34% 68,355 68,701 44 44 21:59:59
National Bank of G.. 0,282 +0,032 +12,80% 0,281 0,287 21.300 20.000 07:38:24
Neopost 33,052 -0,247 -0,74% 32,891 33,409 125 125 07:38:24
Neste Oil 35,749 +0,208 +0,59% 35,68 36,421 1.000 1.000 07:38:24
NN Group N.V. Aand.. 33,716 -0,114 -0,34% - - - - -
OCI N.V. Registere.. 19,132 +0,104 +0,55% 18,996 19,595 300 300 07:38:25
Greek O. Football 9,005 -0,054 -0,60% 8,939 9,171 300 300 07:38:24
Orion Corp. 39,927 +0,258 +0,65% 39,758 40,582 1.000 1.000 07:38:24
Orpea 103,59 -1,081 -1,03% 102,737 103,613 200 200 07:38:24
Osram Licht 70,685 -0,642 -0,90% 70,56 70,779 100 100 21:59:59
Outokumpu 8,618 +0,048 +0,56% - - - - -
Paddy Power 80,251 -1,284 -1,57% 79,782 82,526 500 500 07:39:29
TNT N.V. 3,436 -0,003 -0,09% 3,433 3,505 500 500 07:38:25
Raiffeisen Bank In.. 27,986 +0,447 +1,62% 27,793 28,937 800 800 07:38:24
Rheinmetall 93,307 +1,605 +1,75% 93,194 93,48 100 90 21:59:59
RTL Group 63,25 -0,057 -0,09% 62,851 63,73 500 500 07:38:24
RUBIS 52,005 -0,267 -0,51% 51,53 52,581 100 100 07:38:24
Remy Cointreau 97,641 +0,005 +0,01% 97,22 97,90 200 200 07:38:24
Saipem 3,295 +0,004 +0,12% 3,272 3,478 5.000 5.000 07:38:24
SBM Offshore 14,682 +0,067 +0,46% 14,549 15,219 500 500 07:39:43
SEB 156,005 -0,681 -0,43% 154,999 156,451 100 100 07:38:24
Gamesa 11,32 +0,193 +1,73% - - - - -
Stada Arzneimittel 81,28 +0,975 +1,21% 81,168 81,279 100 100 21:59:57
Telefónica Deutsch.. 4,627 -0,013 -0,28% 4,627 4,649 649 646 21:58:59
Telenet Group 54,516 -0,821 -1,48% 55,209 56,221 1.500 1.500 07:38:24
SR Teleperformance 124,58 +0,000 +0,00% - - - - -
TF1 11,955 -0,095 -0,79% - - - - -
Fondiaria-SAI 1,867 -0,006 -0,32% 1,811 2,064 5.000 5.000 07:38:24
Vallourec 4,892 +0,042 +0,87% - - - - -
Vienna Insurance 24,633 -0,315 -1,26% 24,25 24,366 250 250 07:39:29
Viscofan 51,82 +0,000 +0,00% - - - - -
Wereldhave 40,411 -0,068 -0,17% 40,272 40,575 500 500 07:38:25
Zardoya Otis 9,07 +0,130 +1,45% - - - - -
Établissements Fr.. 46,405 +0,284 +0,62% 46,116 46,959 1.500 1.500 07:38:24

Video