ESTX SMALL INDEX (PRICE) (USD)
WKN 967456 | ISIN CH0009107464

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Aalberts Industrie.. 35,223 +0,212 +0,61% 34,771 35,486 500 150 18:52:48
Aareal Bank 35,25 +0,210 +0,60% 35,261 35,398 213 200 18:54:07
Abengoa 0,011 +0,000 +0,00% - - - - -
Ackermans & van Ha.. 150,299 +1,474 +0,99% 150,488 151,488 250 250 18:53:22
Air France-KLM 11,973 -0,062 -0,52% 11,922 12,019 500 500 18:53:22
Alpha Bank 2,255 +0,035 +1,58% 2,23 2,29 2.000 2.000 18:22:46
Amer 22,893 -0,057 -0,25% 21,895 22,113 1.000 1.000 18:53:22
ASM International 55,445 +0,780 +1,43% - - - - -
Axel Springer 53,465 +1,465 +2,82% 53,052 53,221 200 200 18:54:08
Azimut 18,295 +0,208 +1,15% 18,01 18,765 500 500 18:51:31
Banca Monte dei Pa.. 15,043 -1,817 -10,78% - - - - -
Banco Comercial Po.. 0,236 +0,005 +2,16% 0,230 0,266 20.000 20.000 18:52:27
Banca Popolare di .. 3,663 +0,048 +1,33% 3,619 3,818 500 500 18:51:31
BIC 100,864 -0,675 -0,66% 100,662 101,014 50 50 18:54:09
Bilfinger 34,88 +0,951 +2,80% 34,86 34,99 200 200 18:54:03
Bollore Invet 3,925 +0,020 +0,51% 3,851 3,96 2.000 1.750 18:42:32
Bolsas y Mercados .. 30,70 -0,565 -1,81% 30,305 31,19 500 500 17:29:01
BANCA POPOLARE DEL.. 4,617 -0,012 -0,26% 4,581 4,723 3.000 3.000 18:51:31
bpost S.A. Actions.. 21,73 +0,072 +0,33% 21,768 21,932 230 228 18:08:36
C&C Group 3,091 -0,023 -0,74% 3,114 3,207 1.000 1.000 18:53:22
CNP Ass. 20,316 +0,093 +0,46% 20,186 20,556 500 500 18:52:48
Cofinimmo 107,335 +0,108 +0,10% 107,188 108,285 250 250 18:53:22
Davide Campari 6,05 +0,000 +0,00% 6,05 6,304 500 1.000 17:29:59
Deutsche Euroshop 35,105 +0,335 +0,96% 35,075 35,075 430 430 18:06:06
Dialog Semiconduct.. 38,131 -0,753 -1,94% 37,963 38,212 1.000 1.000 18:54:10
Dürr 104,55 +1,840 +1,79% 104,53 104,656 100 72 18:54:07
Eurazeo 69,687 +0,172 +0,25% 69,119 70,219 100 150 18:42:32
Eurofins Scientifi.. 480,929 -0,672 -0,14% 475,75 480,46 20 25 18:52:41
Evonik 28,73 -0,130 -0,45% 28,73 28,845 300 200 18:53:47
EXOR 49,064 +0,108 +0,22% 48,781 49,888 500 500 18:51:31
Faurecia 47,277 +0,403 +0,86% 47,267 47,825 150 150 18:44:58
Foncière des Régio.. 82,555 +0,130 +0,16% 82,35 82,90 250 250 18:54:10
Fraport 82,875 -0,134 -0,16% 82,697 82,877 183 183 18:53:37
Freenet 28,648 +0,148 +0,52% 28,637 28,686 105 105 18:54:07
Fuchs Petrolub 49,278 +0,373 +0,76% 49,044 49,181 102 102 18:54:07
Gerresheimer Glas 69,715 +0,484 +0,70% 69,61 69,76 150 200 18:53:57
Glanbia 17,021 -0,069 -0,40% 16,804 17,599 1.000 1.000 17:36:35
Havas 9,222 +0,001 +0,01% 9,151 9,333 500 500 17:30:02
Hellenic Telecom 10,538 -0,038 -0,36% 10,538 11,313 500 500 16:37:55
Hermes Internation.. 432,333 -0,419 -0,10% 432,246 435,518 75 75 18:53:56
Huhtamaeki 32,045 -0,221 -0,68% 32,43 32,81 1.000 1.000 18:54:08
Icade 72,787 -0,267 -0,37% 72,648 73,488 150 150 18:53:22
Imerys 79,968 +0,924 +1,17% 79,166 80,681 200 200 18:53:22
Immofinanz 2,053 -0,013 -0,63% 2,079 2,097 5.000 5.000 18:27:49
JC Decaux 28,98 +0,304 +1,06% 28,718 29,292 200 200 17:35:28
Jeronimo Martins 17,139 +0,251 +1,49% 16,901 17,772 1.000 1.000 18:52:11
Kesko 42,58 -0,366 -0,85% 42,639 43,065 200 200 18:53:22
Kingspan Group 28,181 -0,029 -0,10% 28,122 29,346 1.000 1.000 17:30:01
Koninklijke Vopak 40,611 +0,234 +0,58% 40,291 41,111 500 500 18:51:31
Lagardere 27,641 +0,301 +1,10% 27,444 27,652 200 200 17:43:21
Leoni 49,372 +1,025 +2,12% 49,272 49,372 310 310 18:10:11
Mapfre Acciones 3,162 +0,032 +1,02% 3,143 3,244 5.000 5.000 18:42:32
GEST. TELECINCO 10,305 +0,040 +0,39% 10,315 10,74 500 500 17:29:01
Mediaset 3,338 +0,115 +3,57% 3,208 3,442 500 500 17:30:05
MorphoSys 63,715 -0,012 -0,02% 63,496 63,767 600 47 18:54:09
National Bank of G.. 0,371 +0,006 +1,64% 0,369 0,394 26.882 5.000 18:37:58
Neopost 40,071 -0,330 -0,82% 39,831 40,229 350 350 17:35:27
Neste Oil 36,759 -0,700 -1,87% 36,501 36,961 1.000 1.000 18:54:03
NN Group N.V. Aand.. 34,241 +0,049 +0,14% 34,106 34,814 1.000 1.000 18:54:10
OCI N.V. Registere.. 18,404 -0,071 -0,38% 18,251 18,822 300 300 18:51:58
Greek O. Football 9,912 -0,089 -0,89% 9,912 10,088 300 300 16:37:55
Orion Corp. 44,312 -0,478 -1,07% 43,251 43,423 1.000 1.000 18:51:43
Orpea 97,715 +1,138 +1,18% 96,398 97,669 200 200 18:52:48
Osram Licht 69,127 -0,006 -0,01% 68,887 69,075 100 100 18:53:31
Outokumpu 7,273 +0,200 +2,83% 6,815 6,842 3.000 500 18:54:08
Paddy Power 84,722 +1,185 +1,42% 84,623 86,565 500 500 18:53:22
TNT N.V. 3,927 +0,003 +0,08% 3,916 3,931 800 800 18:52:48
Raiffeisen Bank In.. 22,995 +1,650 +7,73% 23,126 23,584 800 800 18:54:03
Rheinmetall 85,877 -0,033 -0,04% 85,784 86,132 100 100 18:54:07
RTL Group 65,85 +0,226 +0,34% 64,743 65,625 500 500 18:54:05
RUBIS 109,323 +1,593 +1,48% 107,448 109,172 325 325 18:42:32
Remy Cointreau 98,987 +0,634 +0,64% 98,306 98,994 200 200 18:35:27
Saipem 3,254 -0,006 -0,18% 3,231 3,437 5.000 5.000 17:29:56
SBM Offshore 14,711 +0,128 +0,88% 14,746 14,971 360 500 18:54:10
SEB 157,375 +1,429 +0,92% 156,823 158,077 100 100 17:35:28
Gamesa 17,138 +0,137 +0,81% 17,167 17,323 555 555 17:35:30
Stada Arzneimittel 65,60 +0,095 +0,15% 65,518 65,588 100 100 18:51:58
Telefónica Deutsch.. 4,45 -0,075 -1,66% 4,451 4,475 3.074 670 18:51:09
Telenet Group 57,557 +0,822 +1,45% 57,716 57,946 250 250 18:53:22
SR Teleperformance 112,16 +0,230 +0,21% 111,654 112,104 300 300 18:53:56
TF1 12,105 +0,235 +1,98% 11,933 12,138 250 250 18:54:06
Fondiaria-SAI 1,88 +0,059 +3,24% 1,817 2,071 5.000 5.000 18:51:31
Vallourec 5,341 -0,097 -1,78% 5,307 5,444 500 500 18:52:41
Vienna Insurance 24,765 +0,070 +0,28% 25,686 25,805 250 250 18:52:52
Viscofan 50,60 +0,210 +0,42% 50,235 50,605 500 500 18:42:32
Wereldhave 42,069 -1,863 -4,24% 42,226 42,412 130 130 18:51:52
Zardoya Otis 8,92 +0,020 +0,22% 8,714 9,334 2.000 2.000 18:42:32
Établissements Fr.. 45,697 -0,141 -0,31% 45,637 45,942 250 250 18:53:22

Video