ESTX SMALL INDEX (PRICE) (USD)
WKN 967456 | ISIN CH0009107464

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Aalberts Industrie.. 35,687 +0,027 +0,08% 35,619 35,989 1.000 1.000 15:04:07
Aareal Bank 37,94 -0,349 -0,91% 37,938 37,938 400 660 15:03:59
Abengoa 0,014 +0,000 +0,00% 0,014 0,016 200.000 100.000 11:31:33
Ackermans & van Ha.. 148,479 +0,056 +0,04% 150,284 151,843 250 250 15:03:55
Air France-KLM 9,893 +0,088 +0,90% 9,869 9,89 3.000 5.000 15:04:13
Alpha Bank 2,10 -0,005 -0,24% 2,044 2,11 15.000 25.000 15:04:08
Amer 20,907 +0,154 +0,74% 20,95 21,02 1.000 1.000 15:04:13
ASM International 54,652 -0,038 -0,07% 55,624 56,23 500 500 15:04:13
Axel Springer 56,256 -0,539 -0,95% 56,235 56,235 300 300 15:03:15
Azimut 18,176 -0,020 -0,11% 18,305 18,685 6.349 1.500 15:04:14
Banca Monte dei Pa.. 15,043 -1,817 -10,78% - - - - -
Banco Comercial Po.. 0,210 -0,003 -1,41% 0,217 0,243 50.000 90.000 15:03:44
Banca Popolare di .. 3,352 -0,062 -1,82% 3,41 3,523 3.240 4.356 15:03:01
BIC 109,546 -0,267 -0,24% 109,397 109,809 350 350 15:04:03
Bilfinger 35,107 -0,336 -0,95% 34,893 34,893 430 720 15:02:53
Bollore Invet 4,041 +0,004 +0,10% 4,058 4,062 2.958 2.954 15:00:18
Bolsas y Mercados .. 31,795 -0,175 -0,55% 31,665 32,205 10.000 10.000 15:04:10
BANCA POPOLARE DEL.. 4,392 -0,045 -1,01% 4,439 4,535 30.000 10.000 15:04:11
bpost S.A. Actions.. 21,333 +0,033 +0,15% 21,396 21,671 534 500 15:01:54
C&C Group 3,289 -0,028 -0,84% 3,344 3,506 2.412 4.894 15:01:54
CNP Ass. 19,475 -0,071 -0,36% 19,453 19,56 1.000 1.000 15:01:44
Cofinimmo 106,087 +0,174 +0,16% 106,513 107,571 250 250 15:03:59
Davide Campari 5,952 -0,044 -0,73% 6,035 6,293 10.000 2.853 15:04:07
Delta Lloyd 5,294 -0,011 -0,21% 5,30 5,333 5.000 5.000 15:04:14
Deutsche Euroshop 37,097 -0,042 -0,11% 37,038 37,038 410 410 15:03:51
Dialog Semiconduct.. 43,24 +0,120 +0,28% 43,283 43,315 300 300 15:04:12
Dürr 97,155 -0,085 -0,09% 96,93 96,93 200 200 15:04:02
Eurazeo 63,323 -0,269 -0,42% 63,218 63,552 200 200 15:04:05
Eurofins Scientifi.. 461,776 -1,800 -0,39% 461,969 469,756 50 50 15:03:48
Evonik 30,868 +0,049 +0,16% 30,973 30,973 490 490 15:04:01
EXOR 49,599 -0,446 -0,89% 49,005 49,912 1.000 1.000 15:03:18
Faurecia 47,232 -0,223 -0,47% 47,701 47,819 150 150 15:04:14
Foncière des Rég.. 83,069 +0,150 +0,18% 82,824 83,076 250 250 15:03:30
Fraport 71,96 +0,285 +0,40% 71,80 71,80 210 210 15:04:12
Freenet 31,99 -0,305 -0,94% 32,06 32,06 79 585 15:03:57
Fuchs Petrolub 49,035 +0,332 +0,68% 48,89 48,89 310 310 15:00:40
Gamesa 19,935 -0,402 -1,98% 19,919 19,986 1.111 1.111 15:02:19
Gerresheimer Glas 75,78 -0,055 -0,07% 75,88 75,88 330 200 15:02:31
Glanbia 17,087 +0,000 +0,00% 17,855 18,366 1.000 1.000 15:01:54
Havas 9,109 -0,001 -0,01% 9,105 9,163 1.500 1.500 14:59:01
Hellenic Telecom 9,911 -0,235 -2,32% 10,206 10,515 3.000 4.254 15:03:48
Hermes Internation.. 438,697 -1,761 -0,40% 439,818 440,254 100 100 15:04:13
Huhtamaeki 35,138 -0,099 -0,28% 34,696 35,064 1.000 1.000 14:51:51
Icade 70,478 -0,262 -0,37% 70,479 70,73 350 350 15:04:14
Imerys 76,66 -0,270 -0,35% 76,574 76,876 600 600 15:01:44
Immofinanz 2,064 +0,036 +1,78% 2,021 2,03 5.000 3.269 15:04:10
JC Decaux 29,488 -0,278 -0,93% 29,445 29,67 400 400 15:02:23
Jeronimo Martins 17,19 +0,110 +0,64% 17,247 17,778 2.500 2.500 15:03:24
Kesko 44,659 +0,139 +0,31% 45,381 45,829 500 500 15:04:09
Kingspan Group 31,00 +0,000 +0,00% 30,913 31,728 1.000 1.000 15:01:54
Koninklijke Vopak 40,585 -0,084 -0,21% 40,302 40,724 750 500 15:04:12
Lagardere 28,392 -0,078 -0,27% 28,324 28,484 500 500 15:04:12
Leoni 50,345 +0,897 +1,81% 50,445 50,445 500 327 15:03:46
Mapfre Acciones 3,082 -0,010 -0,32% 3,092 3,193 10.000 10.000 15:04:05
GEST. TELECINCO 11,83 -0,110 -0,92% 11,81 12,315 10.000 10.000 15:03:53
Mediaset 3,737 -0,038 -1,01% 3,66 3,687 5.000 5.000 15:04:14
MorphoSys 65,59 +0,977 +1,51% 66,13 66,15 56 298 15:03:57
National Bank of G.. 0,310 -0,003 -0,96% 0,303 0,309 39.500 39.500 15:03:53
Neopost 39,106 +0,119 +0,31% 39,166 39,294 500 500 15:03:07
Neste Oil 36,523 -0,224 -0,61% 36,102 36,548 2.500 2.500 15:03:25
NN Group N.V. Aand.. 32,296 -0,150 -0,46% 32,473 32,812 1.500 1.500 15:04:02
OCI N.V. Registere.. 21,695 -0,105 -0,48% 21,369 21,826 985 1.617 15:04:15
Greek O. Football 9,456 -0,211 -2,18% 9,657 9,753 1.300 1.300 14:41:12
Orion Corp. 56,826 -0,297 -0,52% 56,876 57,074 1.000 1.000 14:55:58
Orpea 99,576 +0,408 +0,41% 99,871 100,279 200 200 15:01:44
Osram Licht 67,89 +0,579 +0,86% 67,695 67,695 300 300 15:03:05
Outokumpu 7,368 +0,028 +0,38% 7,368 7,402 5.622 3.557 14:59:12
Paddy Power 95,241 +0,611 +0,65% 93,193 95,654 1.000 1.000 15:01:54
TNT N.V. 4,291 -0,022 -0,51% 4,32 4,357 10.000 10.000 15:04:06
Raiffeisen Bank In.. 23,906 -0,353 -1,46% 24,06 24,095 900 900 15:00:37
Rheinmetall 86,202 -0,140 -0,16% 85,83 85,83 200 200 15:03:15
RTL Group 69,30 -0,250 -0,36% 68,56 68,644 400 400 15:04:01
RUBIS 103,717 +0,113 +0,11% 103,492 103,958 250 250 15:03:44
Remy Cointreau 97,069 -0,362 -0,37% 97,284 97,516 250 250 14:56:49
Saipem 3,694 +0,068 +1,88% 3,547 3,752 20.000 20.000 15:03:33
SBM Offshore 13,898 -0,087 -0,62% 14,13 14,286 2.000 4.870 15:04:07
SEB 154,65 +0,040 +0,03% 154,136 154,709 150 150 15:03:10
Stada Arzneimittel 64,855 -0,115 -0,18% 64,865 64,865 500 500 15:04:00
Telefónica Deutsc.. 4,358 -0,023 -0,53% 4,361 4,361 8.258 1.941 15:04:13
Telenet Group 58,276 -0,289 -0,49% 57,896 58,66 500 500 15:01:54
SR Teleperformance 115,78 +0,000 +0,00% 115,497 115,72 350 300 15:03:39
TF1 11,455 -0,095 -0,82% 11,435 11,46 1.000 1.000 14:42:31
Fondiaria-SAI 1,94 -0,019 -0,97% 1,94 2,082 50.000 50.000 15:02:45
Vallourec 5,811 -0,030 -0,51% 5,793 5,80 2.000 2.000 15:04:14
Vienna Insurance 24,01 -0,393 -1,61% 24,355 24,435 527 728 15:03:51
Viscofan 54,14 +0,320 +0,59% 54,20 54,54 10.000 10.000 15:00:22
Wereldhave 42,73 +0,037 +0,09% 42,793 43,075 500 627 15:04:14
Zardoya Otis 8,62 +0,020 +0,23% 8,63 8,94 25.000 25.000 14:57:05
Établissements Fr.. 48,336 +0,362 +0,75% 48,574 49,04 250 1.065 15:03:59

Video