ESTX SMALL INDEX (PRICE) (USD)
WKN 967456 | ISIN CH0009107464

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Aalberts Industrie.. 41,341 +0,186 +0,45% 41,368 41,801 1.000 1.000 14:35:42
Aareal Bank 35,208 -0,022 -0,06% 35,245 35,245 430 534 14:35:38
Abengoa 0,012 +0,000 +0,00% 0,012 0,015 85.959 150.000 11:28:42
Ackermans & van Ha.. 141,928 -0,609 -0,43% 142,057 143,542 250 250 14:35:28
Air France-KLM 11,25 +0,315 +2,88% 11,165 11,207 5.000 5.000 14:35:24
Alpha Bank 1,34 -0,030 -2,19% 1,38 1,44 25.000 25.000 14:33:11
Amer 21,233 +0,238 +1,13% 21,203 21,427 1.000 1.000 14:26:13
ASM International 60,13 -0,157 -0,26% 60,028 60,675 500 500 14:35:03
Axel Springer 63,665 +0,510 +0,81% 63,72 63,72 300 300 14:35:10
Azimut 15,612 +0,012 +0,08% 15,602 15,928 1.500 2.059 14:35:36
Banca Monte dei Pa.. 3,836 +0,322 +9,16% - - - - -
Banco Comercial Po.. 0,235 +0,000 +0,00% 0,235 0,262 90.101 50.000 14:35:35
Banca Popolare di .. 3,063 +0,107 +3,62% 3,058 3,155 3.000 3.000 14:26:11
BIC 90,513 +0,085 +0,09% 90,598 90,907 350 350 14:34:36
Bilfinger 37,53 +0,282 +0,76% 37,55 37,57 200 114 14:35:37
Bollore Invet 4,252 +0,026 +0,62% 4,258 4,305 5.000 5.000 14:34:40
Bolsas y Mercados .. 28,15 -0,125 -0,44% 28,15 28,395 10.000 10.000 14:35:39
BANCA POPOLARE DEL.. 4,112 +0,079 +1,96% 4,122 4,21 10.000 10.000 14:35:39
bpost S.A. Actions.. 24,219 -0,254 -1,04% 24,208 24,525 500 500 14:33:55
C&C Group 2,805 +0,003 +0,11% 2,791 2,939 2.500 2.500 14:33:42
CNP Ass. 18,345 -0,140 -0,76% 18,299 18,417 1.000 1.000 14:34:00
Cofinimmo 107,086 -0,428 -0,40% 107,105 108,212 250 250 14:33:00
Davide Campari 6,328 +0,049 +0,78% 6,323 6,587 8.589 3.791 14:35:41
Deutsche Euroshop 32,26 -0,289 -0,89% 32,305 32,305 470 470 14:35:38
Dialog Semiconduct.. 37,98 -0,533 -1,38% 37,65 37,685 365 300 14:35:49
Dürr 104,725 -0,597 -0,57% 104,80 104,80 150 240 14:35:36
Eurazeo 72,273 -0,447 -0,61% 72,053 72,569 250 250 14:28:52
Eurofins Scientifi.. 507,425 -7,219 -1,40% 507,683 516,187 50 50 14:35:47
Evonik 31,463 +0,000 +0,00% 31,495 31,495 480 480 14:35:36
EXOR 52,767 +0,247 +0,47% 52,866 53,901 3.072 5.000 14:35:41
Faurecia 61,996 +0,759 +1,24% 61,871 62,09 500 500 14:34:49
Foncière des Régio.. 87,976 +0,815 +0,94% 87,89 88,338 250 250 14:35:18
Fraport 81,19 -0,265 -0,33% 80,875 80,875 190 190 14:35:39
Freenet 31,535 +0,150 +0,48% 31,633 31,633 276 438 14:35:46
Fuchs Petrolub 45,993 +0,462 +1,01% 45,968 45,968 330 330 14:35:36
Gerresheimer Glas 64,985 -0,835 -1,27% 64,78 64,78 240 240 14:35:28
Glanbia 15,741 -0,059 -0,37% 15,801 16,229 1.000 1.000 14:21:44
Havas 9,208 -0,020 -0,22% 9,206 9,288 3.500 3.500 14:05:53
Hellenic Telecom 10,205 +0,165 +1,64% 10,314 10,632 3.000 3.000 14:33:20
Hermes Internation.. 441,967 +1,437 +0,33% 442,482 442,882 100 100 14:34:42
Huhtamaeki 36,497 +0,060 +0,16% 36,487 36,884 1.000 1.000 14:35:05
Icade 76,345 +0,125 +0,16% 76,38 76,61 350 350 14:23:06
Imerys 76,473 +0,979 +1,30% 76,301 76,593 600 600 14:35:10
Immofinanz 2,072 -0,008 -0,38% 2,066 2,08 2.035 4.385 14:34:01
JC Decaux 32,616 -0,081 -0,25% 32,613 33,299 400 400 14:35:37
Jeronimo Martins 15,617 +0,113 +0,73% 15,612 16,098 2.500 3.548 14:35:39
Kesko 42,755 -0,042 -0,10% 42,656 43,115 1.000 1.000 14:26:13
Kingspan Group 32,564 -1,466 -4,31% 33,263 34,635 1.000 1.000 14:22:50
Koninklijke Vopak 34,324 -0,113 -0,33% 34,161 34,527 500 500 14:35:39
Lagardere 26,931 +0,273 +1,02% 26,913 27,062 500 500 14:33:34
Leoni 62,125 +3,045 +5,15% 61,68 61,68 250 250 14:35:42
Mapfre Acciones 2,704 -0,025 -0,92% 2,701 2,802 10.000 10.000 14:35:50
GEST. TELECINCO 8,704 +0,055 +0,64% 8,717 9,23 10.000 10.000 14:35:41
Mediaset 3,035 +0,074 +2,50% 3,069 3,082 5.000 5.000 14:34:40
MorphoSys 79,17 -0,210 -0,26% 79,325 79,325 52 164 14:31:01
National Bank of G.. 0,245 +0,007 +2,94% 0,225 0,256 100.000 100.000 14:35:33
Neopost 28,931 +0,063 +0,22% 28,841 29,079 750 750 14:35:46
Neste Oil 49,70 +0,219 +0,44% 49,69 50,35 2.500 2.500 14:35:38
NN Group N.V. Aand.. 35,093 -0,379 -1,07% 34,998 35,361 1.500 1.500 14:35:48
OCI N.V. Registere.. 18,855 +0,169 +0,90% 18,889 19,291 1.682 977 14:35:49
Greek O. Football 9,545 -0,460 -4,60% 9,565 10,11 2.000 3.701 14:34:54
Orion Corp. 32,765 -0,198 -0,60% 32,706 33,044 1.000 1.000 14:35:38
Orpea 99,695 +0,460 +0,46% 99,499 100,178 300 300 14:34:40
Osram Licht 68,65 +0,068 +0,10% 68,785 68,785 300 300 14:35:48
Outokumpu 7,563 -0,090 -1,18% 7,593 7,622 3.000 4.711 14:35:45
Paddy Power 97,338 -0,732 -0,75% 97,219 99,781 500 500 14:33:55
TNT N.V. 3,477 +0,024 +0,70% 3,464 3,495 10.000 10.000 14:35:40
Raiffeisen Bank In.. 29,755 +0,280 +0,95% 29,745 29,815 989 1.000 14:35:29
Rheinmetall 103,125 +0,550 +0,54% 103,05 103,05 200 200 14:35:46
RTL Group 63,35 +0,460 +0,73% 63,367 63,419 400 400 14:35:37
RUBIS 57,437 +0,269 +0,47% 57,332 57,945 200 200 14:29:45
Remy Cointreau 110,628 +0,430 +0,39% 110,584 111,016 200 200 14:34:32
Saipem 3,337 +0,052 +1,58% 3,337 3,531 22.373 20.000 14:35:39
SBM Offshore 13,343 +0,179 +1,36% 13,426 13,57 2.000 2.000 14:35:49
SEB 156,224 +1,609 +1,04% 156,468 156,95 150 161 14:34:03
Gamesa 10,011 -0,408 -3,92% 9,995 10,03 5.000 5.000 14:34:17
Stada Arzneimittel 81,28 +0,260 +0,32% 81,435 81,435 500 500 14:29:30
Telefónica Deutsch.. 4,137 +0,022 +0,53% 4,139 4,139 5.894 2.075 14:35:38
Telenet Group 58,898 -0,133 -0,23% 58,97 59,741 500 500 14:33:53
SR Teleperformance 121,372 +0,891 +0,74% 120,899 121,318 350 350 14:35:31
TF1 12,378 +0,103 +0,84% 12,368 12,445 1.000 1.000 14:34:33
Fondiaria-SAI 1,85 +0,000 +0,00% 1,834 1,968 10.000 32.625 14:35:49
Vallourec 4,278 +0,045 +1,06% 4,267 4,283 4.134 2.004 14:35:48
Vienna Insurance 25,01 +0,000 +0,00% 25,623 25,802 250 392 14:22:24
Viscofan 50,51 +0,040 +0,08% 50,45 50,80 10.000 10.000 14:34:32
Wereldhave 39,192 +0,090 +0,23% 39,167 39,422 1.091 500 14:35:48
Zardoya Otis 9,02 +0,070 +0,78% 9,01 9,33 25.000 25.000 14:30:36
Établissements Fr.. 44,404 -0,234 -0,52% 44,362 44,78 250 250 14:35:28

Video