ESTX SMALL INDEX (RETURN) (EUR)
WKN 967457 | ISIN CH0009107472

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Aalberts Industrie.. 41,431 -0,201 -0,48% 41,43 41,865 1.000 1.000 12:59:08
Aareal Bank 35,413 +0,057 +0,16% 35,565 35,565 430 430 12:58:52
Abengoa 0,012 +0,000 +0,00% 0,011 0,013 100.000 100.000 12:17:02
Ackermans & van Ha.. 142,051 +0,123 +0,09% 142,869 144,342 250 250 12:58:34
Air France-KLM 11,522 +0,277 +2,46% 11,501 11,54 5.000 5.000 12:59:04
Alpha Bank 1,43 +0,045 +3,25% 1,43 1,49 25.000 17.207 12:59:00
Amer 20,995 -0,268 -1,26% 21,024 21,256 1.000 1.906 12:57:16
ASM International 61,085 +0,778 +1,29% 61,014 61,681 500 500 12:59:04
Axel Springer 64,311 +0,036 +0,06% 64,855 64,855 300 300 12:59:02
Azimut 16,048 +0,376 +2,40% 16,078 16,423 3.756 10.000 12:59:08
Banca Monte dei Pa.. 4,07 +0,138 +3,51% 3,95 4,104 1.000 5.576 12:59:06
Banco Comercial Po.. 0,233 -0,001 -0,43% 0,232 0,260 98.344 61.966 12:58:31
Banca Popolare di .. 3,069 -0,091 -2,88% 3,067 3,163 5.270 3.000 12:58:23
BIC 90,654 -0,059 -0,07% 90,813 91,174 350 350 12:57:04
Bilfinger 37,88 -0,098 -0,26% 37,768 37,768 37 174 12:59:02
Bollore Invet 4,372 +0,075 +1,75% 4,371 4,419 5.000 5.000 12:41:29
Bolsas y Mercados .. 28,24 +0,120 +0,43% 28,19 28,475 10.000 10.000 12:59:05
BANCA POPOLARE DEL.. 4,182 +0,050 +1,21% 4,136 4,222 10.000 10.000 12:59:02
bpost S.A. Actions.. 24,321 +0,102 +0,42% 24,513 24,824 500 500 12:57:42
C&C Group 2,816 +0,011 +0,39% 2,813 2,95 4.578 2.500 12:54:26
CNP Ass. 18,566 +0,216 +1,18% 18,563 18,665 1.000 1.000 12:57:51
Cofinimmo 106,334 -0,752 -0,70% 107,233 108,335 250 269 12:57:34
Davide Campari 6,294 -0,048 -0,76% 6,318 6,587 10.000 10.000 12:59:00
Deutsche Euroshop 32,229 +0,091 +0,28% 32,445 32,445 470 470 12:59:04
Dialog Semiconduct.. 37,717 +0,056 +0,15% 37,936 37,979 300 300 12:59:07
Dürr 105,725 -1,294 -1,21% 105,95 105,95 240 150 12:57:19
Eurazeo 72,628 +0,405 +0,56% 72,61 73,082 250 250 12:55:07
Eurofins Scientifi.. 508,752 +1,324 +0,26% 506,912 515,491 50 50 12:58:23
Evonik 31,516 +0,116 +0,37% 31,605 31,605 480 480 12:59:09
EXOR 52,866 -0,050 -0,09% 52,965 53,952 1.000 5.000 12:57:27
Faurecia 63,135 +1,012 +1,63% 63,085 63,315 500 500 12:59:05
Foncière des Régio.. 88,603 +0,603 +0,69% 88,636 89,087 250 250 12:57:40
Fraport 81,495 -0,083 -0,10% 81,81 81,81 190 190 12:59:09
Freenet 31,515 -0,133 -0,42% 31,57 31,57 253 775 12:59:00
Fuchs Petrolub 46,09 -0,270 -0,58% 46,03 46,03 330 330 12:59:01
Gerresheimer Glas 65,085 +0,230 +0,35% 64,845 64,845 240 240 12:59:00
Glanbia 15,573 -0,168 -1,07% 15,811 16,229 1.000 1.000 12:42:49
Havas 9,209 -0,001 -0,01% 9,21 9,288 3.500 3.500 12:40:42
Hellenic Telecom 10,322 +0,247 +2,45% 10,286 10,614 3.000 3.000 12:59:05
Hermes Internation.. 443,617 +0,644 +0,15% 443,552 443,933 100 100 12:58:59
Huhtamaeki 36,666 +0,010 +0,03% 36,377 36,763 1.000 1.000 12:53:53
Icade 76,68 +0,301 +0,39% 76,817 77,06 350 350 12:47:43
Imerys 76,962 +0,383 +0,50% 76,888 77,19 600 600 12:44:50
Immofinanz 2,07 +0,003 +0,15% 2,076 2,092 2.333 4.380 12:56:07
JC Decaux 32,77 +0,120 +0,37% 33,105 33,792 400 400 12:58:31
Jeronimo Martins 15,726 +0,114 +0,73% 15,73 16,22 2.947 2.500 12:59:02
Kesko 42,556 -0,199 -0,47% 42,467 42,914 1.000 1.000 12:50:28
Kingspan Group 33,273 +0,709 +2,18% 33,50 34,932 1.000 1.000 12:44:32
Koninklijke Vopak 34,357 +0,209 +0,61% 34,367 34,729 582 500 12:59:09
Lagardere 27,355 +0,410 +1,52% 27,252 27,396 500 500 12:58:52
Leoni 63,10 +2,069 +3,39% 62,99 62,99 240 240 12:59:09
Mapfre Acciones 2,716 +0,017 +0,63% 2,711 2,813 10.000 10.000 12:58:30
GEST. TELECINCO 8,946 +0,196 +2,24% 8,947 9,452 10.000 10.000 12:57:25
Mediaset 3,07 -0,015 -0,49% 3,056 3,072 5.000 5.000 12:59:09
MorphoSys 81,90 +1,270 +1,58% 81,53 81,55 258 266 12:59:01
National Bank of G.. 0,250 +0,005 +2,04% 0,230 0,261 100.000 100.000 12:58:59
Neopost 29,407 +0,646 +2,25% 29,417 29,691 750 750 12:58:09
Neste Oil 50,098 +0,696 +1,41% 50,446 51,105 2.500 2.500 12:56:57
NN Group N.V. Aand.. 35,383 +0,316 +0,90% 35,308 35,671 1.500 1.500 12:59:03
OCI N.V. Registere.. 19,154 +0,384 +2,05% 19,142 19,544 924 500 12:59:08
Greek O. Football 9,619 -0,276 -2,79% 9,629 10,193 4.169 2.000 12:58:55
Orion Corp. 32,208 -0,448 -1,37% 32,139 32,472 1.000 1.000 12:44:02
Orpea 99,567 +0,056 +0,06% 99,132 99,798 300 300 12:58:23
Osram Licht 69,529 +0,464 +0,67% 69,875 69,875 300 300 12:59:00
Outokumpu 7,608 -0,055 -0,72% 7,593 7,622 3.647 3.000 12:58:22
Paddy Power 96,723 -0,615 -0,63% 98,052 100,659 500 500 12:57:15
TNT N.V. 3,474 -0,004 -0,12% 3,46 3,491 10.645 10.000 12:59:09
Raiffeisen Bank In.. 29,715 +0,025 +0,08% 29,61 29,67 1.000 989 12:58:07
Rheinmetall 104,116 +0,016 +0,02% 104,225 104,225 200 200 12:58:59
RTL Group 64,962 +0,481 +0,75% 65,433 65,503 400 400 12:58:58
RUBIS 57,847 +0,445 +0,78% 57,829 58,431 200 200 12:51:10
Remy Cointreau 110,18 -0,614 -0,55% 110,085 110,516 200 200 12:58:34
Saipem 3,36 +0,031 +0,93% 3,358 3,552 20.000 20.000 12:59:08
SBM Offshore 13,578 +0,119 +0,88% 13,573 13,723 2.000 4.366 12:59:05
SEB 156,821 +0,253 +0,16% 156,596 157,117 150 150 12:58:02
Gamesa 9,66 -0,220 -2,23% 9,613 9,651 5.000 5.000 12:58:35
Stada Arzneimittel 81,37 +0,015 +0,02% 81,325 81,325 500 500 12:55:53
Telefónica Deutsch.. 4,131 -0,020 -0,48% 4,128 4,128 7.866 4.016 12:59:08
Telenet Group 58,984 +0,086 +0,15% 59,211 59,984 500 500 12:58:23
SR Teleperformance 121,129 +0,250 +0,21% 121,288 121,689 350 350 12:58:58
TF1 12,756 +0,381 +3,08% 12,701 12,777 1.000 1.000 12:58:31
Fondiaria-SAI 1,85 +0,000 +0,00% 1,846 1,981 10.000 34.799 12:59:06
Vallourec 4,287 +0,027 +0,63% 4,261 4,276 4.125 2.004 12:58:59
Vienna Insurance 25,483 +0,473 +1,89% 25,795 25,846 1.039 500 12:46:11
Viscofan 50,65 +0,280 +0,56% 50,68 51,03 10.000 10.000 12:59:09
Wereldhave 39,212 +0,090 +0,23% 39,122 39,372 500 500 12:59:03
Zardoya Otis 9,27 +0,250 +2,77% 9,19 9,50 25.000 25.000 12:57:25
Établissements Fr.. 44,298 -0,106 -0,24% 44,514 44,935 551 250 12:58:23

Video