ESTX SMALL INDEX (RETURN) (EUR)
WKN 967457 | ISIN CH0009107472

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Aalberts Industrie.. 35,765 +0,85 +2,45% 35,713 36,086 1.000 1.000 17:05:03
Aareal Bank 36,678 +1,27 +3,58% 36,663 36,663 410 410 17:05:09
Abengoa 0,013 -0,00 -13,33% 0,013 0,015 100.000 100.000 15:13:35
Ackermans & van Ha.. 147,638 +2,91 +2,01% 147,279 148,788 250 250 17:03:27
Air France-KLM 7,947 +0,36 +4,69% 7,999 8,021 5.000 3.000 17:05:09
Alpha Bank 1,77 +0,09 +5,36% 1,771 1,80 2.936 2.890 17:05:06
Amer 21,21 -0,44 -2,04% 21,41 21,48 1.000 1.000 16:59:52
ASM International 54,953 +3,21 +6,19% 54,894 55,456 500 500 17:04:49
Axel Springer 52,72 +1,49 +2,91% 52,925 52,925 300 300 17:05:08
Azimut 17,503 +0,62 +3,69% 17,464 17,827 3.434 6.874 17:05:11
Banca Monte dei Pa.. 15,043 -1,82 -10,78% - - - - -
Banco Comercial Po.. 0,200 +0,03 +17,65% 0,185 0,200 54.509 5.000 17:05:10
Banca Popolare di .. 3,312 +0,12 +3,73% 3,314 3,42 3.000 3.400 17:05:10
BIC 120,281 +2,27 +1,93% 120,865 121,27 350 350 17:03:44
Bilfinger 38,393 +0,68 +1,80% 38,598 38,598 390 390 17:05:02
Bollore Invet 3,627 +0,13 +3,72% 3,643 3,674 3.295 3.280 16:59:09
Bolsas y Mercados .. 33,04 +0,59 +1,82% 33,02 33,25 10.000 10.000 17:04:09
BANCA POPOLARE DEL.. 4,803 +0,30 +6,61% 4,823 4,925 10.000 10.108 17:05:08
bpost S.A. Actions.. 22,114 +0,34 +1,56% 22,161 22,438 1.419 500 17:04:01
C&C Group 3,535 -0,02 -0,42% 3,655 3,836 1.000 1.000 16:58:28
CNP Ass. 18,811 +1,02 +5,72% 18,775 18,871 1.000 1.000 17:05:08
Cofinimmo 109,494 +0,83 +0,76% 109,651 110,746 250 478 17:04:37
Davide Campari 10,618 +0,32 +3,06% 10,668 11,003 6.155 2.000 17:05:12
Delta Lloyd 5,307 -0,07 -1,27% 5,337 5,394 5.000 7.415 17:04:12
Deutsche Euroshop 38,34 +0,14 +0,37% 38,383 38,383 427 400 17:05:02
Dialog Semiconduct.. 41,805 +0,49 +1,19% 41,988 42,005 500 764 17:04:47
Dürr 87,17 +2,07 +2,43% 87,485 87,485 200 200 17:05:12
Eurazeo 62,031 +0,97 +1,59% 62,151 62,419 200 200 17:04:29
Eurofins Scientifi.. 426,372 +6,35 +1,51% 426,342 433,49 50 50 17:04:29
Evonik 30,494 +0,69 +2,31% 30,635 30,635 490 820 17:05:11
EXOR 49,233 +2,41 +5,15% 49,342 50,244 1.000 1.000 17:04:50
Faurecia 44,387 +1,55 +3,61% 44,547 44,683 150 150 17:04:58
Foncière des Rég.. 80,987 +1,86 +2,35% 81,10 81,357 250 250 17:05:11
Fraport 72,03 +1,10 +1,55% 71,97 71,97 210 262 17:05:07
Freenet 29,228 +0,48 +1,66% 29,30 29,30 1.252 90 17:05:12
Fuchs Petrolub 47,436 +1,31 +2,84% 47,51 47,51 320 320 17:05:09
Gamesa 19,469 +0,38 +2,01% 19,412 19,483 1.111 1.111 17:04:13
Gerresheimer Glas 71,58 +0,75 +1,06% 71,545 71,545 261 210 17:04:53
Glanbia 17,85 -0,47 -2,54% 18,728 19,251 1.831 1.000 17:04:09
Havas 8,294 -0,03 -0,35% 8,317 8,38 1.500 1.500 17:04:36
Hellenic Telecom 8,473 +0,01 +0,12% 8,473 9,098 500 500 16:01:38
Hermes Internation.. 460,212 +4,96 +1,09% 460,30 460,65 75 75 17:05:00
Huhtamaeki 32,981 -0,43 -1,29% 33,88 34,23 1.000 1.000 17:04:38
Icade 70,75 +2,13 +3,10% 70,68 70,89 300 300 17:05:11
Imerys 80,77 +3,09 +3,98% 81,11 81,34 600 600 17:04:22
Immofinanz 1,899 +0,06 +3,21% 1,87 1,881 1.663 5.000 17:05:01
JC Decaux 32,773 +0,97 +3,06% 32,758 33,007 400 400 17:05:07
Jeronimo Martins 16,228 -0,03 -0,19% 16,253 16,753 2.500 2.500 17:05:12
Kesko 43,105 -0,19 -0,43% 43,641 44,059 500 500 17:04:11
Kingspan Group 29,028 -0,13 -0,44% 30,377 31,642 1.000 1.000 17:02:07
Koninklijke Vopak 41,455 +1,09 +2,69% 41,324 41,756 500 500 17:05:07
Lagardere 27,975 +1,03 +3,81% 28,105 28,185 200 500 17:05:10
Leoni 49,15 +0,72 +1,49% 49,278 49,278 371 310 17:05:05
Mapfre Acciones 3,255 +0,09 +2,75% 3,251 3,352 10.000 10.000 17:03:44
GEST. TELECINCO 11,985 +0,30 +2,52% 12,02 12,525 10.000 10.000 17:03:45
Mediaset 3,755 +0,09 +2,51% 3,765 3,817 5.332 5.332 17:05:02
MorphoSys 53,174 +1,48 +2,86% 53,525 53,525 294 201 17:05:04
National Bank of G.. 0,261 +0,01 +3,16% 0,261 0,265 38.292 37.858 17:05:06
Neopost 37,154 -0,16 -0,43% 37,194 37,336 500 500 17:05:11
Neste Oil 37,274 -0,17 -0,45% 37,106 37,574 2.500 2.500 17:02:43
NN Group N.V. Aand.. 30,504 +1,66 +5,77% 30,443 30,758 1.500 1.500 17:05:07
OCI N.V. Registere.. 16,949 +0,46 +2,79% 16,993 17,342 500 500 17:05:11
Greek O. Football 8,916 -0,05 -0,60% 8,763 9,069 300 300 16:11:18
Orion Corp. 48,876 -0,62 -1,25% 49,772 49,978 1.000 1.000 17:04:46
Orpea 91,621 +1,88 +2,10% 92,454 92,776 200 200 17:04:17
Osram Licht 60,73 +2,61 +4,48% 60,83 60,83 300 300 17:05:06
Outokumpu 9,317 -0,01 -0,06% 9,478 9,512 5.559 4.234 17:04:35
Paddy Power 96,496 -2,45 -2,47% 101,012 103,677 1.000 1.000 17:00:42
TNT N.V. 4,489 +0,08 +1,75% 4,49 4,528 11.128 10.000 17:05:09
Raiffeisen Bank In.. 18,978 -0,16 -0,86% 20,798 20,834 800 800 17:05:05
Rheinmetall 83,48 +1,33 +1,62% 83,67 83,67 200 200 17:04:58
RTL Group 75,03 +1,03 +1,39% 75,30 75,335 400 400 17:05:00
RUBIS 92,716 +2,99 +3,34% 92,911 93,299 250 250 17:04:26
Remy Cointreau 91,187 +0,41 +0,45% 91,531 91,789 250 250 17:03:40
Saipem 0,380 -0,01 -1,55% 0,378 0,418 50.000 20.000 17:05:11
SBM Offshore 15,209 +0,17 +1,15% 15,124 15,286 2.026 2.227 17:05:06
SEB 141,989 +7,14 +5,29% 142,40 142,90 184 150 17:04:30
Stada Arzneimittel 64,70 +0,27 +0,42% 64,69 64,69 500 500 17:03:39
Telefónica Deutsc.. 4,462 +0,01 +0,13% 4,452 4,452 8.266 5.312 17:05:11
Telenet Group 55,337 +1,23 +2,27% 55,372 56,096 500 500 17:03:56
SR Teleperformance 103,48 +3,29 +3,28% 103,68 103,89 300 350 17:05:09
TF1 11,03 +0,38 +3,52% 11,04 11,075 1.000 1.000 17:04:59
Fondiaria-SAI 2,015 +0,05 +2,54% 2,019 2,167 50.000 50.000 17:04:09
Vallourec 6,007 +0,07 +1,13% 5,985 5,998 2.000 2.000 17:05:01
Vienna Insurance 23,422 +1,38 +6,28% 23,539 23,585 500 500 17:03:26
Viscofan 51,59 +0,73 +1,44% 51,74 52,08 10.000 10.000 17:05:08
Wereldhave 42,364 +0,25 +0,59% 42,08 42,348 867 500 17:05:07
Zardoya Otis 8,02 +0,13 +1,65% 8,00 8,32 25.000 25.000 17:02:49
Établissements Fr.. 46,055 +0,57 +1,25% 46,189 46,618 250 250 17:04:14

Video