ESTX SMALL INDEX (RETURN) (EUR)
WKN 967457 | ISIN CH0009107472

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Aalberts Industrie.. 33,248 +0,02 +0,07% 33,42 33,521 160 160 18:34:10
Aareal Bank 37,875 -0,21 -0,54% 37,878 37,931 200 198 18:38:15
Abengoa 0,190 -0,00 -1,04% 0,191 0,198 4.444 4.444 18:07:49
Ackermans & van Ha.. 131,186 +0,01 +0,00% 130,748 133,224 1.000 1.000 18:35:18
Air France-KLM 6,62 -0,01 -0,20% 6,593 6,693 500 500 18:33:04
Alpha Bank 1,70 -0,11 -5,82% 1,726 1,755 3.012 2.964 18:36:39
Amer 22,184 -0,20 -0,90% 22,195 22,415 1.000 1.000 18:38:10
ASM International 47,78 +0,15 +0,31% 47,783 48,394 500 500 18:38:10
Axel Springer 48,793 +0,09 +0,19% 48,802 48,958 200 200 18:38:12
Azimut 15,989 -1,12 -6,54% 15,835 16,491 500 500 18:34:56
Banca Monte dei Pa.. 15,043 -1,82 -10,78% - - - - -
Banco Comercial Po.. 0,143 -0,01 -4,03% 0,139 0,161 20.000 20.000 17:29:02
Banca Popolare di .. 3,05 -0,11 -3,51% 3,02 3,188 500 500 18:34:56
BIC 118,169 +0,68 +0,58% 117,778 118,928 50 50 18:33:05
Bilfinger 37,849 -0,71 -1,83% 37,963 38,037 198 134 18:38:15
Bollore Invet 3,706 +0,02 +0,46% 3,699 3,754 1.750 1.750 17:35:57
Bolsas y Mercados .. 29,135 -0,31 -1,04% 28,847 29,747 500 500 18:30:07
BANCA POPOLARE DEL.. 4,243 -0,22 -4,97% 4,23 4,365 3.000 3.000 18:34:56
bpost S.A. Actions.. 23,215 +0,30 +1,30% 23,298 23,462 215 214 17:36:18
C&C Group 3,868 +0,05 +1,23% 3,89 4,006 1.000 1.000 18:33:04
CNP Ass. 17,711 +0,14 +0,77% 17,624 17,971 500 500 18:37:49
Cofinimmo 105,698 +0,02 +0,02% 105,308 107,322 1.000 1.000 18:35:18
Davide Campari 9,628 +0,00 +0,00% 9,533 10,027 500 500 18:34:56
Delta Lloyd 5,282 -0,01 -0,17% 5,264 5,426 500 500 18:38:17
Deutsche Euroshop 39,223 +0,32 +0,82% 39,254 39,294 400 400 17:37:01
Dialog Semiconduct.. 47,891 +0,87 +1,86% 47,851 48,003 1.000 1.000 18:38:12
Dürr 80,29 -1,04 -1,28% 80,54 80,54 200 100 18:26:08
Eurazeo 59,12 +0,42 +0,71% 58,842 59,902 150 150 18:22:49
Eurofins Scientifi.. 415,99 +1,48 +0,36% 417,15 422,15 20 20 17:41:53
Evonik 30,785 +0,15 +0,48% 30,729 30,875 244 200 18:38:15
EXOR 44,629 -0,52 -1,16% 44,602 45,615 500 500 18:34:56
Faurecia 42,844 +0,67 +1,59% 42,65 43,372 150 150 18:26:49
Foncière des Rég.. 77,152 -0,24 -0,31% 77,033 77,453 250 250 18:38:25
Fraport 59,085 -0,24 -0,40% 58,98 59,098 200 256 18:37:25
Freenet 28,266 +0,16 +0,56% 28,266 28,28 600 700 18:09:56
Fuchs Petrolub 44,133 -0,07 -0,15% 44,103 44,228 170 169 18:36:53
Gamesa 20,516 -0,13 -0,63% 20,489 20,558 400 400 18:37:57
Gerresheimer Glas 73,886 +0,59 +0,80% 73,674 73,776 102 102 18:38:15
Glanbia 16,167 +0,00 +0,00% 17,178 19,239 1.000 1.000 17:30:01
Havas 8,397 -0,03 -0,33% - - - - -
Hellenic Telecom 8,338 -0,13 -1,48% 8,444 9,067 500 500 15:59:56
Hermes Internation.. 411,10 +4,78 +1,18% 410,907 412,42 100 75 18:38:10
Huhtamaeki 34,406 +0,02 +0,05% 34,227 34,399 1.000 1.000 18:38:31
Icade 67,89 -0,37 -0,54% 67,479 68,515 150 150 18:33:05
Imerys 76,88 -0,26 -0,34% 76,396 77,874 200 200 18:33:04
Immofinanz 1,757 +0,01 +0,29% 1,75 1,766 6.000 5.000 18:24:53
JC Decaux 30,001 -0,01 -0,02% 29,951 30,512 200 150 17:35:29
Jeronimo Martins 15,913 -0,30 -1,85% 15,75 16,563 1.000 1.000 18:35:46
Kesko 43,403 -0,38 -0,88% 43,412 43,846 200 200 18:33:04
Kingspan Group 28,476 +0,28 +0,98% 28,467 29,715 1.000 1.000 17:30:01
Koninklijke Vopak 38,844 -0,15 -0,37% 38,697 39,484 500 500 18:38:17
Lagardere 23,637 +0,02 +0,09% 23,606 23,786 200 200 18:38:32
Leoni 39,293 +0,02 +0,06% 39,34 39,39 400 400 18:23:56
Mapfre Acciones 2,837 -0,03 -0,94% 2,841 2,943 5.000 5.000 18:30:07
GEST. TELECINCO 10,68 -0,09 -0,84% 10,807 11,237 500 500 18:30:07
Mediaset 3,941 -0,07 -1,75% 3,809 4,088 500 500 18:34:56
MorphoSys 52,345 -1,08 -2,01% 52,451 52,75 57 60 18:38:29
National Bank of G.. 0,234 -0,01 -3,31% 0,230 0,240 55.000 30.000 18:34:36
Neopost 28,652 -0,39 -1,35% 28,565 29,135 350 350 17:52:29
Neste Oil 34,938 -0,21 -0,60% 34,214 34,705 1.000 1.000 18:37:59
NN Group N.V. Aand.. 29,507 -0,16 -0,54% 29,372 29,975 1.000 1.000 18:34:56
OCI N.V. Registere.. 18,855 +0,03 +0,13% 18,782 19,364 300 300 18:34:56
Greek O. Football 8,368 +0,09 +1,14% 8,368 8,532 300 300 17:25:41
Orion Corp. 46,747 +0,45 +0,96% 46,953 47,141 1.000 1.000 18:14:57
Orpea 81,959 +0,44 +0,54% 81,80 82,674 100 200 17:30:02
Osram Licht 56,735 -0,56 -0,98% 56,722 56,865 100 100 18:38:15
Outokumpu 9,757 +0,09 +0,94% 9,64 9,685 3.000 3.000 18:11:22
Paddy Power 99,32 +0,68 +0,69% 99,616 101,719 500 500 18:38:10
TNT N.V. 4,372 -0,02 -0,34% 4,358 4,42 500 800 18:38:17
Raiffeisen Bank In.. 21,80 +0,00 +0,00% 21,464 21,563 800 800 18:37:32
Rheinmetall 71,925 -0,78 -1,08% 71,921 72,135 80 100 18:38:26
RTL Group 73,96 -0,33 -0,45% 73,926 74,486 250 250 18:33:04
RUBIS 85,959 +2,07 +2,46% 85,593 86,897 325 325 17:30:02
Remy Cointreau 85,486 -0,47 -0,54% 85,361 86,059 200 200 17:41:22
Saipem 0,428 -0,02 -4,04% 0,415 0,487 5.000 5.000 17:29:56
SBM Offshore 14,259 -0,25 -1,75% 14,167 14,391 500 370 18:38:30
SEB 126,70 -2,49 -1,93% 125,764 127,636 100 100 17:35:29
Stada Arzneimittel 57,546 -0,02 -0,04% 57,516 57,661 100 100 18:38:14
Telefónica Deutsc.. 4,038 +0,11 +2,88% 4,02 4,043 747 741 18:37:25
Telenet Group 52,64 +0,07 +0,13% 52,555 53,559 1.500 250 18:35:18
SR Teleperformance 105,18 -0,55 -0,52% 104,905 105,355 300 300 18:38:10
TF1 10,775 +0,04 +0,37% 10,727 10,857 250 250 18:33:04
Fondiaria-SAI 1,94 -0,01 -0,67% 1,882 2,146 5.000 5.000 18:34:56
Vallourec 6,381 -0,19 -2,82% - - - - -
Vienna Insurance 22,886 +0,29 +1,30% 22,753 22,989 250 250 18:38:10
Viscofan 49,86 +0,01 +0,02% 49,785 50,155 500 500 18:30:07
Wereldhave 41,546 -0,45 -1,07% 41,607 41,836 500 500 17:35:13
Zardoya Otis 7,29 -0,21 -2,80% 7,142 7,762 2.000 2.000 18:30:07
Établissements Fr.. 45,149 +0,04 +0,09% 45,023 45,643 250 250 18:33:04

Video