ESTX SMALL INDEX (RETURN) (EUR)
WKN 967457 | ISIN CH0009107472

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Aalberts Industrie.. 35,674 +0,433 +1,23% 35,741 35,847 150 150 18:47:31
Aareal Bank 35,123 -0,045 -0,13% 35,055 35,185 214 200 18:49:39
Abengoa 0,011 +0,000 +0,00% - - - - -
Ackermans & van Ha.. 149,706 -0,276 -0,18% 150,314 151,315 250 250 18:48:48
Air France-KLM 12,26 -1,177 -8,76% 12,271 12,501 500 1.000 18:49:42
Alpha Bank 2,30 +0,090 +4,07% 2,24 2,35 2.000 2.000 18:21:44
Amer 23,25 +0,078 +0,34% 23,222 23,454 1.000 1.000 18:48:48
ASM International 55,123 +0,448 +0,82% - - - - -
Axel Springer 51,36 -0,930 -1,78% 51,381 51,529 200 200 18:49:39
Azimut 17,741 -0,045 -0,25% 17,645 18,376 500 500 18:49:27
Banca Monte dei Pa.. 15,043 -1,817 -10,78% - - - - -
Banco Comercial Po.. 0,233 +0,009 +4,02% 0,228 0,263 20.000 20.000 18:31:05
Banca Popolare di .. 3,655 +0,043 +1,19% 3,614 3,809 500 500 18:49:27
BIC 102,906 -0,791 -0,76% 102,585 103,579 75 50 18:49:46
Bilfinger 34,01 -0,013 -0,04% 33,995 34,125 200 220 18:49:39
Bollore Invet 3,951 -0,071 -1,77% 3,95 3,999 1.750 1.750 17:35:52
Bolsas y Mercados .. 31,79 +0,340 +1,08% 31,515 32,395 500 500 17:29:02
BANCA POPOLARE DEL.. 4,807 +0,002 +0,04% 4,787 4,936 3.000 3.000 18:49:27
bpost S.A. Actions.. 21,426 -0,236 -1,09% 21,513 21,677 233 231 17:35:04
C&C Group 3,05 -0,008 -0,26% 3,069 3,16 1.000 1.000 18:48:30
CNP Ass. 20,359 -0,050 -0,25% 20,253 20,632 500 500 18:47:47
Cofinimmo 107,705 +0,181 +0,17% 107,86 108,96 250 250 18:48:48
Davide Campari 6,006 +0,016 +0,27% 5,985 6,299 1.000 1.000 17:29:56
Deutsche Euroshop 34,888 -0,285 -0,81% 34,923 34,943 430 430 18:07:09
Dialog Semiconduct.. 38,785 +0,534 +1,40% 38,609 38,858 1.000 1.000 18:49:41
Dürr 101,675 -2,025 -1,95% 102,225 102,309 100 100 18:48:59
Eurazeo 68,846 +0,085 +0,12% 68,547 69,742 150 150 18:39:32
Eurofins Scientifi.. 501,191 -4,409 -0,87% 503,90 508,90 20 20 17:35:25
Evonik 29,408 -0,298 -1,00% 29,284 29,379 256 300 18:49:32
EXOR 49,361 -0,681 -1,36% 49,309 50,447 500 500 18:49:27
Faurecia 48,317 +0,599 +1,26% 48,145 48,775 150 150 18:41:19
Foncière des Régio.. 83,335 -0,622 -0,74% 83,097 84,383 250 250 18:47:46
Fraport 84,04 +0,065 +0,08% 83,979 84,159 180 180 18:49:38
Freenet 28,617 -0,081 -0,28% 28,626 28,717 105 400 18:49:38
Fuchs Petrolub 49,645 -0,003 -0,01% 49,655 49,792 101 101 18:49:20
Gerresheimer Glas 70,515 -0,352 -0,50% 70,51 70,67 150 150 18:48:41
Glanbia 17,309 +0,111 +0,65% 17,129 18,471 1.000 1.000 17:35:30
Havas 9,221 +0,070 +0,76% 9,151 9,333 500 500 17:35:25
Hellenic Telecom 10,528 -0,048 -0,45% 10,528 11,302 500 500 17:04:28
Hermes Internation.. 440,148 -1,908 -0,43% 437,903 441,009 100 75 18:49:43
Huhtamaeki 34,921 +0,281 +0,81% 34,635 34,967 1.000 1.000 18:49:45
Icade 73,807 +0,110 +0,15% 73,583 74,423 150 150 18:48:48
Imerys 79,717 +0,113 +0,14% 79,10 80,598 200 200 18:48:48
Immofinanz 2,083 +0,027 +1,31% 2,083 2,101 5.000 5.000 18:32:23
JC Decaux 29,186 +0,052 +0,18% 29,06 29,64 200 200 17:35:25
Jeronimo Martins 17,366 +0,182 +1,06% 17,213 18,101 1.000 1.000 18:49:13
Kesko 43,19 -0,255 -0,59% 43,351 43,783 200 200 18:48:48
Kingspan Group 28,585 -1,241 -4,16% 28,811 30,053 1.000 1.000 17:30:01
Koninklijke Vopak 41,388 +0,303 +0,74% 41,175 42,016 500 500 18:49:27
Lagardere 27,46 +0,001 +0,00% 27,384 27,592 200 200 18:49:43
Leoni 50,592 -0,160 -0,32% 50,565 50,695 300 300 18:32:23
Mapfre Acciones 3,122 -0,012 -0,38% 3,123 3,224 5.000 5.000 18:32:26
GEST. TELECINCO 10,345 -0,025 -0,24% 10,42 10,85 500 500 18:38:03
Mediaset 3,313 +0,127 +3,99% 3,21 3,444 500 500 17:30:02
MorphoSys 65,90 -0,100 -0,15% 65,617 66,012 46 600 18:49:40
National Bank of G.. 0,361 +0,002 +0,56% 0,360 0,367 7.000 27.473 18:02:43
Neopost 39,982 -0,556 -1,37% 40,04 40,44 350 350 17:35:13
Neste Oil 37,633 +1,448 +4,00% 37,789 37,879 1.000 1.000 18:49:37
NN Group N.V. Aand.. 33,77 +0,738 +2,23% 33,601 34,29 1.000 1.000 18:49:41
OCI N.V. Registere.. 19,236 -0,090 -0,47% 19,129 19,732 300 300 18:48:51
Greek O. Football 10,167 +0,015 +0,15% 10,15 10,33 300 300 17:36:10
Orion Corp. 45,958 -7,898 -14,67% 45,996 46,182 1.000 1.000 18:47:23
Orpea 97,705 -0,276 -0,28% 97,542 98,858 200 200 18:47:46
Osram Licht 71,22 -0,156 -0,22% 71,134 71,304 100 100 18:49:47
Outokumpu 7,408 -0,002 -0,03% 7,394 7,425 500 3.000 18:49:43
Paddy Power 84,886 -0,403 -0,47% 85,386 87,397 500 500 18:48:48
TNT N.V. 4,006 +0,005 +0,13% 4,024 4,039 800 800 18:47:20
Raiffeisen Bank In.. 21,76 +0,050 +0,23% 21,787 22,106 800 800 18:49:47
Rheinmetall 87,918 -1,009 -1,13% 87,904 88,271 100 100 18:49:47
RTL Group 66,115 +0,695 +1,06% 65,784 66,145 250 250 18:48:48
RUBIS 103,739 +0,936 +0,91% 103,645 105,13 325 300 18:38:03
Remy Cointreau 100,143 -3,196 -3,09% 100,947 101,653 200 200 17:35:24
Saipem 3,287 +0,015 +0,46% 3,262 3,468 5.000 5.000 17:29:58
SBM Offshore 14,792 +0,125 +0,85% 14,641 14,889 500 350 18:49:47
SEB 159,241 +1,372 +0,87% 158,915 161,66 100 100 18:49:35
Gamesa 18,01 +0,102 +0,57% 17,679 17,841 555 555 17:36:10
Stada Arzneimittel 65,565 +0,005 +0,01% 65,508 65,655 100 100 18:49:38
Telefónica Deutsch.. 4,527 +0,028 +0,62% 4,541 4,561 661 658 18:47:32
Telenet Group 56,213 +0,202 +0,36% 56,498 56,718 250 250 18:49:43
SR Teleperformance 114,88 +0,688 +0,60% 114,718 115,169 300 300 18:49:43
TF1 11,805 +0,106 +0,91% 11,694 11,909 250 250 18:48:48
Fondiaria-SAI 1,861 +0,023 +1,25% 1,804 2,056 5.000 5.000 18:49:27
Vallourec 5,577 -0,068 -1,20% 5,509 5,652 500 500 18:48:20
Vienna Insurance 25,234 -0,728 -2,80% 25,355 25,613 250 250 18:49:47
Viscofan 50,96 -0,856 -1,65% 50,886 51,286 500 500 18:32:26
Wereldhave 43,698 -0,023 -0,05% 43,683 43,874 120 120 18:47:31
Zardoya Otis 9,01 +0,184 +2,08% 8,877 9,487 2.000 2.000 18:32:26
Établissements Fr.. 46,365 +0,447 +0,97% 46,403 46,718 250 250 18:48:48

Video