ESTX SMALL INDEX (RETURN) (EUR)
WKN 967457 | ISIN CH0009107472

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Aalberts Industrie.. 39,83 -0,870 -2,14% 39,95 40,78 140 500 19:30:00
Aareal Bank 37,24 +0,110 +0,30% 37,04 37,21 135 135 19:30:00
Abengoa 0,010 +0,000 +0,00% - - - - -
Ackermans & van Ha.. 145,50 -1,100 -0,75% 145,90 146,60 250 250 19:29:58
Air France-KLM 7,424 -0,206 -2,70% 7,372 7,528 1.000 1.000 18:32:37
Alpha Bank 2,032 +0,022 +1,09% 2,032 2,094 2.000 2.000 16:30:47
Amer 27,65 -0,010 -0,04% 27,41 27,53 1.000 1.000 17:30:01
ASM International 47,74 -2,140 -4,29% - - - - -
Axel Springer 61,10 -0,200 -0,33% 60,95 61,10 300 100 19:28:14
Azimut 13,19 -0,225 -1,68% 13,04 13,595 500 500 19:30:08
Banca Monte dei Pa.. 2,581 -0,003 -0,12% 2,503 2,717 500 500 17:29:56
Banco Comercial Po.. 0,2469 -0,003 -1,36% 0,2402 0,2774 20.000 20.000 19:29:46
Banca Popolare di .. 3,368 -0,046 -1,35% 3,314 3,492 500 500 18:12:38
BIC 80,55 +0,100 +0,12% 80,00 82,00 75 75 18:08:02
Bilfinger 44,68 -1,120 -2,45% 44,52 44,70 113 112 19:27:22
Bollore Invet 4,008 -0,114 -2,77% 3,99 4,026 1.750 1.750 17:35:20
Bolsas y Mercados .. 28,76 -0,300 -1,03% 28,48 29,36 500 500 19:26:15
BANCA POPOLARE DEL.. 4,662 -0,030 -0,64% 4,622 4,767 3.000 3.000 19:30:08
bpost S.A. Actions.. 14,39 -0,030 -0,21% 14,26 14,47 1.000 1.500 19:27:53
C&C Group 3,185 -0,010 -0,31% 3,175 3,265 2.500 2.500 18:52:11
CNP Ass. 19,21 -0,330 -1,69% 19,10 19,38 500 500 17:35:02
Cofinimmo 103,80 +0,400 +0,39% 104,20 104,70 250 250 19:26:50
Foncière des Régio.. 88,55 -0,300 -0,34% 88,40 88,85 100 100 19:29:03
Davide Campari 6,765 +0,040 +0,59% 6,705 7,065 1.000 1.000 19:29:46
Deutsche Euroshop 31,48 -0,060 -0,19% 31,52 31,64 159 159 19:30:09
Dialog Semiconduct.. 13,65 -0,320 -2,29% 13,565 13,65 500 500 19:05:37
Dürr 42,00 -1,530 -3,51% 41,97 41,97 120 119 19:29:59
Eurazeo 65,15 -1,100 -1,66% - - - - -
Eurofins Scientifi.. 415,60 -7,400 -1,75% 417,00 420,00 20 20 17:55:16
Evonik 29,32 -0,320 -1,08% 29,26 29,31 171 171 18:18:37
EXOR 56,66 -0,960 -1,67% 56,04 57,34 500 500 19:30:08
Faurecia 64,72 -2,280 -3,40% 64,22 64,78 150 150 18:22:32
Fraport 81,44 -1,520 -1,83% 81,08 81,28 62 62 19:29:01
Freenet 22,80 -0,270 -1,17% 22,87 22,96 132 131 19:27:20
Fuchs Petrolub 42,42 -0,480 -1,12% 42,18 42,28 119 119 19:12:22
Gerresheimer Glas 72,90 -0,250 -0,34% 72,55 72,75 69 69 18:21:44
Glanbia 15,72 -0,230 -1,44% 15,59 16,22 1.000 1.000 18:53:20
Hellenic Telecom 10,42 +0,220 +2,16% 10,42 11,20 500 500 16:30:45
Hermes Internation.. 521,40 -5,600 -1,06% 521,00 522,60 75 75 19:29:55
Huhtamaeki 31,03 -0,390 -1,24% 31,26 31,61 1.000 1.000 19:30:13
Icade 80,40 -0,600 -0,74% - - - - -
Imerys 65,45 -1,000 -1,50% 65,35 65,90 200 200 19:26:50
Immofinanz 20,28 +0,100 +0,50% 19,86 19,95 270 270 19:30:10
JC Decaux 28,82 -0,580 -1,97% 28,56 29,12 200 200 17:35:01
Jeronimo Martins 12,89 -0,090 -0,69% 12,695 13,36 1.000 1.000 19:29:41
Kesko 51,58 +0,260 +0,51% 51,16 51,66 200 200 19:29:58
Kingspan Group 41,78 +0,720 +1,75% 42,46 43,72 500 1.000 17:36:05
Koninklijke Vopak 39,31 -0,560 -1,40% 39,23 40,06 500 500 17:29:01
Lagardere 23,37 +0,070 +0,30% 23,21 23,44 200 200 19:30:13
Leoni 45,03 -3,130 -6,50% 44,99 45,25 112 111 19:29:59
Mapfre Acciones 2,512 -0,012 -0,48% 2,505 2,607 5.000 5.000 19:24:30
GEST. TELECINCO 7,524 -0,016 -0,21% 7,596 8,026 500 500 19:20:51
Mediaset 2,803 -0,020 -0,71% 2,735 2,937 500 500 19:30:08
MorphoSys 102,30 -2,400 -2,29% 102,10 102,50 - - 19:29:10
National Bank of G.. 0,279 +0,000 +0,00% 0,278 0,295 18.000 150.000 19:00:53
Neopost 24,10 -0,440 -1,79% 24,14 24,30 350 350 17:35:03
Neste Oil 65,80 -0,600 -0,90% 64,48 65,56 1.000 1.000 19:30:00
NN Group N.V. Aand.. 35,36 -0,460 -1,28% 35,13 35,87 1.000 1.000 17:29:01
OCI N.V. Registere.. 23,59 -0,170 -0,72% 23,29 24,03 300 300 17:29:01
Greek O. Football 9,43 +0,085 +0,91% 9,43 9,865 300 300 16:30:45
Orion Corp. 23,43 +0,240 +1,03% 23,16 23,24 1.000 1.000 19:30:00
Orpea 114,50 -0,600 -0,52% 113,55 114,80 100 200 19:26:48
Osram Licht 40,91 -5,840 -12,49% 41,00 41,06 100 100 19:29:56
Outokumpu 5,226 -0,064 -1,21% 5,134 5,166 3.000 500 19:29:58
Paddy Power 94,40 -0,050 -0,05% 92,95 95,05 500 500 19:26:50
TNT N.V. 3,266 -0,025 -0,76% 3,234 3,287 500 1.000 19:30:00
Raiffeisen Bank In.. 26,63 +0,290 +1,10% 26,36 26,82 800 800 19:30:11
Rheinmetall 95,78 -1,220 -1,26% 94,60 95,04 100 150 19:30:01
RTL Group 64,15 +0,150 +0,23% 63,40 64,15 500 250 19:30:00
RUBIS 55,80 -1,350 -2,36% 55,75 56,15 100 100 17:35:01
Remy Cointreau 114,70 -1,900 -1,63% 113,60 115,30 200 200 19:22:30
Saipem 3,664 -0,140 -3,68% 3,502 3,723 5.000 5.000 19:30:08
SBM Offshore 13,045 -0,265 -1,99% 13,105 13,14 300 300 19:30:06
SEB 147,00 -0,300 -0,20% 146,80 147,40 100 100 17:35:02
Gamesa 12,075 -0,090 -0,74% 11,93 12,095 555 200 19:29:58
Stada Arzneimittel 81,30 -0,300 -0,37% 81,10 81,24 37 37 19:30:01
Telefónica Deutsch.. 3,508 +0,008 +0,23% 3,49 3,517 - - 17:36:17
Telenet Group 39,54 -0,180 -0,45% 42,18 42,48 250 250 18:21:36
SR Teleperformance 150,30 -1,100 -0,73% 149,20 151,00 50 50 19:26:51
TF1 9,07 -0,125 -1,36% 8,98 9,155 250 500 19:29:59
Fondiaria-SAI 1,77 +0,024 +1,37% - - - - -
Vallourec 5,026 -0,212 -4,05% 5,018 5,048 500 500 19:30:11
Vienna Insurance 23,72 +0,460 +1,98% 23,66 23,86 250 250 19:29:02
Viscofan 57,60 +0,500 +0,88% 57,10 57,60 500 500 19:27:07
Wereldhave 33,07 -0,220 -0,66% 33,21 33,36 160 160 19:30:00
Zardoya Otis 8,345 +0,085 +1,03% 8,16 8,775 2.000 2.000 19:26:15
Établissements Fr.. 47,80 -0,200 -0,42% 47,84 48,24 250 250 19:26:50

Video