ESTX SMALL INDEX (RETURN) (USD)
WKN 967458 | ISIN CH0009107480

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Aalberts Industrie.. 32,69 -0,450 -1,36% 32,68 32,86 160 160 08:01:41
Aareal Bank 34,84 -0,190 -0,54% 34,84 34,93 100 290 08:05:15
Abengoa 0,002 +0,000 +0,00% 0,002 0,0079 545.393 41.538 07:35:00
Ackermans & van Ha.. 141,00 +1,100 +0,79% 140,00 141,40 250 250 08:05:11
Air France-KLM 8,06 +0,090 +1,13% 8,10 8,20 645 641 08:05:15
Alpha Bank 1,172 -0,016 -1,35% 1,159 1,173 5.000 5.000 07:49:04
Amer 34,42 -0,020 -0,06% 34,34 34,80 1.000 1.000 08:05:12
ASM International 41,77 +1,150 +2,83% 41,79 41,93 80 80 08:01:34
Axel Springer 58,45 -1,950 -3,23% 58,30 58,40 200 200 08:03:36
Azimut 12,005 -0,105 -0,87% 11,835 12,335 500 500 08:04:47
Banca Monte dei Pa.. 1,713 -0,010 -0,58% 1,642 1,746 500 1.000 08:00:25
Banco Comercial Po.. 0,232 +0,000 +0,00% 0,230 0,239 22.600 21.800 08:00:06
Banca Popolare di .. 2,90 -0,006 -0,21% 2,872 3,028 500 500 07:36:16
BIC 75,15 -0,250 -0,33% 75,30 75,50 50 50 08:05:14
Bilfinger 37,66 +0,380 +1,02% 37,56 37,66 134 133 08:05:12
Bollore Invet 3,72 +0,000 +0,00% 3,702 3,728 1.000 1.000 08:05:14
Bolsas y Mercados .. 26,24 +0,300 +1,16% 25,52 26,40 500 500 07:58:17
BANCA POPOLARE DEL.. 3,537 +0,026 +0,74% 3,518 3,627 3.000 3.000 08:05:11
bpost S.A. Actions.. 13,49 +0,120 +0,90% 13,31 13,41 500 1.000 08:05:06
C&C Group 3,43 +0,105 +3,16% 3,31 3,405 2.500 2.500 08:04:33
CNP Ass. 19,57 +0,100 +0,51% 19,53 19,70 159 158 08:04:47
Cofinimmo 106,00 +1,300 +1,24% 105,90 106,40 100 100 08:04:33
Foncière des Régio.. 86,40 +0,900 +1,05% 86,20 86,95 100 100 07:36:39
Davide Campari 6,605 +0,175 +2,72% 6,605 6,655 500 500 08:00:06
Deutsche Euroshop 27,38 +0,100 +0,37% 27,44 27,62 190 100 08:05:13
Dialog Semiconduct.. 21,65 +0,490 +2,32% 21,33 21,61 300 300 08:05:00
Dürr 30,40 -3,090 -9,23% 30,05 30,09 100 340 08:05:11
Eurazeo 64,50 +0,800 +1,26% 64,40 64,60 100 100 08:05:15
Eurofins Scientifi.. 421,80 +0,200 +0,05% 419,60 423,40 13 13 08:05:15
Evonik 27,94 -0,470 -1,65% 27,81 27,91 300 100 08:05:15
EXOR 50,24 -1,840 -3,53% 49,48 50,46 500 110 08:05:11
Faurecia 43,38 -2,460 -5,37% 43,61 43,83 150 150 08:05:15
Fraport 67,34 -1,200 -1,75% 67,24 67,28 100 100 08:05:15
Freenet 19,865 +0,140 +0,71% 19,81 19,835 253 252 08:05:15
Fuchs Petrolub 45,96 -0,360 -0,78% 45,84 45,88 100 220 08:05:13
Gerresheimer Glas 60,15 -1,400 -2,27% 60,00 60,30 150 100 08:04:53
Glanbia 14,04 +0,070 +0,50% 14,21 14,49 1.000 500 08:04:33
Hellenic Telecom 9,79 -0,270 -2,68% 9,795 9,88 530 525 08:04:47
Hermes Internation.. 497,30 +2,600 +0,53% 499,70 500,40 11 11 08:05:14
Huhtamaeki 26,24 +0,370 +1,43% 26,20 26,41 1.000 1.000 08:05:13
Icade 74,45 +0,650 +0,88% 74,60 75,00 150 150 08:05:15
Imerys 57,55 -0,400 -0,69% 57,65 57,85 100 100 07:54:43
Immofinanz 21,20 +0,180 +0,86% 21,02 21,30 500 500 07:36:16
JC Decaux 29,92 -0,320 -1,06% 29,54 30,10 200 200 07:50:28
Jeronimo Martins 11,275 -0,070 -0,62% 11,30 11,40 470 460 08:00:11
Kesko 46,54 -0,760 -1,61% 46,23 47,23 1.000 1.000 07:36:16
Kingspan Group 38,74 +0,460 +1,20% 39,48 40,68 500 500 08:04:33
Koninklijke Vopak 41,37 -0,060 -0,14% 41,24 41,84 127 500 08:01:35
Lagardere 25,63 +0,200 +0,79% 25,48 25,64 122 121 08:05:15
Leoni 32,99 -0,620 -1,84% 32,84 33,11 153 152 08:05:13
Mapfre Acciones 2,531 -0,008 -0,32% 2,43 2,673 5.000 5.000 08:00:06
GEST. TELECINCO 5,668 -0,142 -2,44% 5,786 6,19 2.000 2.000 07:36:39
Mediaset 2,713 -0,005 -0,18% 2,596 2,706 500 2.000 08:05:15
MorphoSys 83,85 -1,350 -1,58% 83,50 84,35 60 60 08:05:00
National Bank of G.. 1,495 -0,013 -0,86% 1,505 1,524 3.389 3.347 08:00:05
Neopost 27,90 +0,080 +0,29% 28,10 28,22 190 190 08:00:11
Neste Oil 71,22 +0,380 +0,54% 71,14 71,66 1.000 1.000 08:05:09
NN Group N.V. Aand.. 38,83 +0,510 +1,33% 38,77 38,86 140 140 08:01:07
OCI N.V. Registere.. 27,06 +0,330 +1,23% 26,99 27,84 300 300 07:36:16
Greek O. Football 8,465 -0,015 -0,18% 8,475 8,52 300 300 08:00:09
Orion Corp. 31,59 +0,630 +2,03% 31,21 31,87 1.000 1.000 07:36:16
Orpea 104,45 +0,700 +0,67% 104,15 104,85 100 50 08:05:15
Osram Licht 33,64 +0,380 +1,14% 33,43 33,44 100 100 08:05:15
Outokumpu 4,56 -0,030 -0,65% 4,508 4,554 1.000 1.000 08:05:11
Paddy Power 74,40 +3,100 +4,35% 74,45 76,05 100 100 08:04:33
TNT N.V. 2,571 -0,007 -0,27% 2,524 2,578 500 500 08:05:14
Raiffeisen Bank In.. 25,22 +0,060 +0,24% 25,19 25,27 300 300 08:00:17
Rheinmetall 79,88 -1,700 -2,08% 79,70 79,80 10 200 08:05:00
RTL Group 60,35 -0,200 -0,33% 59,05 59,50 500 500 08:04:34
RUBIS 45,40 +0,020 +0,04% 45,48 46,42 100 100 08:05:15
Remy Cointreau 102,70 -0,200 -0,19% 103,00 103,30 31 31 08:05:15
Saipem 4,889 -0,187 -3,68% 4,896 4,928 1.070 1.060 08:02:24
SBM Offshore 15,58 -0,210 -1,33% 15,345 15,615 500 200 08:05:11
SEB 141,20 -0,400 -0,28% 141,10 142,40 25 50 07:54:40
Gamesa 9,876 +0,126 +1,29% 9,796 10,15 1.500 1.500 07:36:39
Stada Arzneimittel 81,70 +0,020 +0,02% 81,58 81,68 500 100 08:05:01
Telefónica Deutsch.. 3,685 +0,026 +0,71% 3,682 3,686 1.358 1.357 08:03:44
Telenet Group 47,84 -0,460 -0,95% 47,86 48,20 250 250 08:04:33
SR Teleperformance 153,50 -0,700 -0,45% 154,10 154,50 25 25 08:05:15
TF1 8,88 -0,130 -1,44% 8,835 8,895 250 250 08:05:14
Fondiaria-SAI 1,8415 -0,003 -0,14% 1,7835 2,034 5.000 5.000 08:04:47
Vallourec 4,574 -0,043 -0,93% 4,593 4,638 500 500 08:05:14
Vienna Insurance 24,18 +0,460 +1,94% 23,90 24,02 150 150 07:54:29
Viscofan 60,05 -0,650 -1,07% 59,80 60,35 2.000 2.000 08:00:06
Wereldhave 30,57 +0,370 +1,23% 30,64 30,72 170 170 08:01:14
Zardoya Otis 5,915 -0,010 -0,17% 5,915 6,33 2.000 2.000 08:00:06
Établissements Fr.. 50,18 +0,940 +1,91% 49,85 50,12 500 250 08:04:33

Video