ESTX SMALL INDEX (RETURN) (USD)
WKN 967458 | ISIN CH0009107480

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Aalberts Industrie.. 42,494 -0,167 -0,39% 42,524 43,431 130 500 19:35:10
Aareal Bank 37,941 +0,011 +0,03% 37,771 37,771 200 200 19:35:24
Abengoa 0,010 -0,001 -9,09% - - - - -
Ackermans & van Ha.. 148,52 +2,190 +1,50% 149,203 150,203 250 250 19:33:50
Air France-KLM 12,725 +0,135 +1,07% 12,728 12,798 500 500 19:34:29
Alpha Bank 1,626 +0,010 +0,62% 1,62 1,691 2.000 2.000 17:52:37
Amer 22,323 -0,035 -0,16% 22,318 22,54 1.000 1.000 19:33:50
ASM International 56,257 +0,361 +0,65% - - - - -
Axel Springer 66,745 -0,835 -1,24% 66,301 66,337 113 200 19:35:24
Azimut 15,701 -0,139 -0,88% 15,483 16,125 500 500 19:33:00
Banca Monte dei Pa.. 3,671 -0,082 -2,18% 3,608 3,923 500 500 19:07:13
Banco Comercial Po.. 0,242 +0,000 +0,00% 0,236 0,273 20.000 20.000 18:39:20
Banca Popolare di .. 3,177 -0,071 -2,19% 3,137 3,309 500 500 19:33:00
BIC 95,492 +1,991 +2,13% 94,735 94,997 50 50 19:35:24
Bilfinger 37,875 -0,303 -0,79% 37,985 38,181 79 79 19:35:24
Bollore Invet 4,518 +0,014 +0,31% 4,49 4,556 1.750 1.750 17:37:18
Bolsas y Mercados .. 26,99 -0,070 -0,26% 26,685 27,50 500 500 17:29:01
BANCA POPOLARE DEL.. 4,219 -0,299 -6,62% 4,189 4,321 3.000 3.000 19:33:00
bpost S.A. Actions.. 25,559 +0,370 +1,47% 25,46 25,61 250 250 17:35:15
C&C Group 2,808 +0,017 +0,61% 2,83 2,914 1.000 1.000 19:33:50
CNP Ass. 18,888 +0,182 +0,97% 18,817 19,109 500 500 19:32:58
Cofinimmo 108,893 -0,854 -0,78% 108,187 109,087 250 250 19:33:50
Davide Campari 6,406 +0,020 +0,31% 6,378 6,712 1.000 1.000 17:29:56
Deutsche Euroshop 33,399 -0,169 -0,50% 33,399 33,419 500 500 18:54:21
Dialog Semiconduct.. 23,931 +0,532 +2,27% 23,751 23,839 500 500 19:31:42
Dürr 100,672 -0,458 -0,45% 100,582 100,739 75 74 19:34:06
Eurazeo 76,487 +0,344 +0,45% 75,723 76,872 100 150 19:32:13
Eurofins Scientifi.. 505,05 -5,000 -0,98% 508,507 516,81 25 25 19:34:01
Evonik 31,47 -0,041 -0,13% 31,478 31,478 300 300 19:35:24
EXOR 51,629 +0,248 +0,48% 51,109 52,297 500 500 19:33:00
Faurecia 64,036 +0,674 +1,06% 63,214 64,255 150 150 19:28:44
Foncière des Régio.. 92,354 -0,014 -0,02% 91,855 92,657 250 250 19:35:24
Fraport 88,206 -0,394 -0,44% 88,333 88,49 300 100 18:43:17
Freenet 31,142 -0,335 -1,06% 31,002 31,034 97 97 19:35:24
Fuchs Petrolub 44,033 -0,068 -0,15% 43,83 43,961 400 115 19:33:05
Gerresheimer Glas 69,26 -0,050 -0,07% 69,28 69,32 108 108 19:35:24
Glanbia 15,513 -0,030 -0,19% 15,535 15,938 1.000 1.000 19:20:01
Havas 9,242 +0,000 +0,00% 9,189 9,311 500 500 17:30:02
Hellenic Telecom 10,567 +0,280 +2,72% 10,567 11,364 500 500 16:16:10
Hermes Internation.. 441,501 +0,937 +0,21% 442,042 444,358 100 100 19:30:53
Huhtamaeki 36,196 -0,171 -0,47% 36,27 36,344 1.000 1.000 19:35:20
Icade 81,308 -0,152 -0,19% 80,239 80,719 150 150 19:33:50
Imerys 77,996 -0,262 -0,33% 77,799 78,189 200 200 19:33:37
Immofinanz 2,095 +0,060 +2,95% 2,019 2,08 5.000 5.500 19:35:15
JC Decaux 33,635 +0,396 +1,19% 33,456 34,124 200 200 17:35:26
Jeronimo Martins 15,947 -0,158 -0,98% 15,739 16,557 1.000 1.000 19:33:29
Kesko 43,461 -0,240 -0,55% 44,284 44,726 200 200 19:33:50
Kingspan Group 35,155 +0,532 +1,54% 35,391 36,91 1.000 1.000 17:30:01
Koninklijke Vopak 36,13 +0,086 +0,24% 35,834 36,568 500 500 19:33:00
Lagardere 27,408 -0,085 -0,31% 27,184 27,743 250 250 19:35:01
Leoni 63,559 +1,549 +2,50% 63,48 63,62 200 200 19:30:56
Mapfre Acciones 2,612 +0,004 +0,15% 2,60 2,696 5.190 5.000 19:32:13
GEST. TELECINCO 9,315 +0,002 +0,02% 9,346 9,768 500 500 17:29:01
Mediaset 3,275 -0,112 -3,31% 3,156 3,389 500 500 17:30:07
MorphoSys 77,969 -2,331 -2,90% 77,752 77,969 600 38 19:31:00
National Bank of G.. 0,282 +0,007 +2,55% 0,277 0,284 18.800 10.000 19:32:28
Neopost 23,695 -0,010 -0,04% 23,423 23,657 350 350 17:35:08
Neste Oil 51,035 -0,206 -0,40% 51,165 51,914 1.000 1.000 19:35:20
NN Group N.V. Aand.. 37,265 +0,181 +0,49% 36,947 37,703 1.000 1.000 19:35:10
OCI N.V. Registere.. 20,642 +0,362 +1,79% 20,447 21,08 300 300 19:35:10
Greek O. Football 9,675 +0,102 +1,07% 9,678 9,757 300 300 19:35:19
Orion Corp. 30,373 -0,605 -1,95% 30,778 31,27 1.000 1.000 19:33:58
Orpea 101,979 -0,974 -0,95% 100,10 101,285 100 200 19:32:58
Osram Licht 72,165 -0,144 -0,20% 71,923 71,945 100 100 19:35:24
Outokumpu 7,528 -0,030 -0,40% 7,50 7,543 3.000 500 19:35:20
Paddy Power 95,689 +0,193 +0,20% 96,478 98,64 500 500 19:33:50
TNT N.V. 4,076 -0,030 -0,73% 4,046 4,126 1.000 500 19:34:15
Raiffeisen Bank In.. 29,30 -0,205 -0,69% 29,111 29,52 800 800 19:35:01
Rheinmetall 103,67 -0,536 -0,51% 103,171 103,171 50 50 19:35:24
RTL Group 68,08 -0,324 -0,47% 67,779 67,929 250 250 19:33:37
RUBIS 58,018 -0,294 -0,50% 58,174 59,046 100 100 17:35:24
Remy Cointreau 116,143 -0,050 -0,04% 116,473 118,093 200 200 19:32:58
Saipem 3,356 -0,033 -0,97% 3,281 3,488 5.000 5.000 17:46:25
SBM Offshore 14,572 -0,179 -1,21% 14,496 14,791 360 500 19:35:22
SEB 150,015 -0,075 -0,05% 149,781 150,619 100 100 17:35:26
Gamesa 11,156 +0,175 +1,59% 11,107 11,193 555 555 17:35:46
Stada Arzneimittel 80,42 -0,255 -0,32% 80,27 80,388 100 94 19:35:24
Telefónica Deutsch.. 4,20 -0,018 -0,43% 4,191 4,208 2.400 713 19:23:23
Telenet Group 57,218 -0,265 -0,46% 57,086 57,866 250 1.500 19:33:50
SR Teleperformance 119,202 -0,551 -0,46% 119,609 119,909 300 300 19:33:37
TF1 12,77 -0,022 -0,17% 12,804 12,889 250 250 19:33:50
Fondiaria-SAI 1,875 +0,001 +0,05% 1,811 2,064 5.000 5.000 19:28:44
Vallourec 4,73 -0,004 -0,08% 4,612 4,733 500 500 19:34:01
Vienna Insurance 24,857 -0,223 -0,89% 24,812 24,868 250 250 19:35:24
Viscofan 53,65 -0,070 -0,13% 53,258 53,638 500 500 19:27:53
Wereldhave 39,215 -0,072 -0,18% 39,094 39,253 140 140 19:34:53
Zardoya Otis 9,08 +0,020 +0,22% 8,929 9,539 2.000 2.000 19:27:53
Établissements Fr.. 42,523 -2,082 -4,67% 41,206 41,536 250 250 19:33:50

Video