ESTX SMALL INDEX (RETURN) (USD)
WKN 967458 | ISIN CH0009107480

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Aalberts Industrie.. 34,619 -0,795 -2,24% 34,667 35,387 170 500 18:08:16
Aareal Bank 34,77 -0,084 -0,24% 34,79 34,84 216 200 18:08:45
Abengoa 0,011 +0,000 +0,00% - - - - -
Ackermans & van Ha.. 147,766 +0,330 +0,22% 145,61 146,61 250 250 18:04:56
Air France-KLM 12,215 +0,011 +0,09% 12,083 12,182 500 500 17:39:48
Alpha Bank 2,14 +0,020 +0,94% 2,13 2,19 2.000 2.000 17:21:01
Amer 21,95 +0,046 +0,21% 21,891 22,109 1.000 1.000 18:04:56
ASM International 50,534 -0,961 -1,87% - - - - -
Axel Springer 52,94 -0,795 -1,48% 52,757 52,924 200 200 18:08:42
Azimut 17,711 +0,192 +1,10% 17,416 18,137 500 500 18:08:35
Banca Monte dei Pa.. 15,043 -1,817 -10,78% - - - - -
Banco Comercial Po.. 0,218 +0,002 +0,93% 0,213 0,246 20.000 20.000 17:29:03
Banca Popolare di .. 3,469 +0,001 +0,03% 3,42 3,604 500 500 18:08:41
BIC 102,143 -2,151 -2,06% 102,222 102,599 50 50 18:08:45
Bilfinger 33,25 -0,109 -0,33% 33,222 33,334 226 225 18:07:26
Bollore Invet 3,989 -0,032 -0,80% 4,00 4,03 1.750 1.750 17:37:18
Bolsas y Mercados .. 31,83 +0,360 +1,14% 30,955 31,875 500 500 17:29:01
BANCA POPOLARE DEL.. 4,411 +0,012 +0,27% 4,362 4,497 3.000 3.000 18:08:35
bpost S.A. Actions.. 21,254 +0,101 +0,48% 21,108 21,272 237 236 17:35:30
C&C Group 3,085 -0,047 -1,50% 3,203 3,298 1.000 1.000 18:06:28
CNP Ass. 19,745 +0,037 +0,19% 19,619 20,011 500 500 18:07:02
Cofinimmo 107,912 +0,785 +0,73% 106,727 107,927 250 250 18:06:28
Davide Campari 6,001 -0,037 -0,61% 5,975 6,293 1.000 1.000 17:29:56
Deutsche Euroshop 34,345 -1,568 -4,37% 34,313 34,333 440 440 18:07:56
Dialog Semiconduct.. 37,275 -1,114 -2,90% 36,98 36,999 1.000 1.000 18:07:14
Dürr 103,598 -0,691 -0,66% 103,722 103,87 72 300 17:56:55
Eurazeo 65,769 +0,368 +0,56% 65,502 66,633 150 100 18:00:09
Eurofins Scientifi.. 486,516 -11,509 -2,31% 484,95 489,95 20 20 17:35:09
Evonik 27,81 -0,558 -1,97% 27,755 27,895 200 200 18:08:42
EXOR 47,639 -1,188 -2,43% 47,276 48,369 500 500 17:29:56
Faurecia 43,763 -1,444 -3,19% 43,835 44,355 150 150 17:35:09
Foncière des Rég.. 80,895 -0,597 -0,73% 81,095 81,533 250 250 18:08:46
Fraport 76,722 -0,958 -1,23% 76,445 76,62 198 98 18:08:45
Freenet 27,993 -0,257 -0,91% 27,815 27,90 108 400 18:08:42
Fuchs Petrolub 48,05 -0,818 -1,67% 47,883 47,883 157 105 18:08:40
Gerresheimer Glas 70,745 -0,605 -0,85% 70,486 70,486 150 106 18:08:43
Glanbia 16,80 +0,085 +0,51% 16,775 17,558 1.000 1.000 17:46:39
Havas 9,17 +0,089 +0,98% 9,114 9,296 500 500 17:35:09
Hellenic Telecom 10,371 +0,084 +0,82% 10,152 10,909 500 500 15:59:56
Hermes Internation.. 432,744 -5,159 -1,18% 431,15 432,25 75 75 17:39:48
Huhtamaeki 34,168 -0,517 -1,49% 34,391 34,793 1.000 1.000 18:08:43
Icade 72,992 -0,303 -0,41% 72,70 73,54 150 150 17:39:49
Imerys 75,476 -0,714 -0,94% - - - - -
Immofinanz 1,985 +0,003 +0,15% 1,974 1,992 5.000 5.000 18:07:40
JC Decaux 28,768 -0,078 -0,27% 28,515 29,085 200 200 17:51:23
Jeronimo Martins 16,775 -0,049 -0,29% 16,653 17,512 1.000 1.000 17:29:01
Kesko 44,568 -0,239 -0,53% 44,434 44,878 200 200 18:04:56
Kingspan Group 28,496 +0,000 +0,00% 29,136 30,381 1.000 1.000 17:30:01
Koninklijke Vopak 41,737 +0,672 +1,64% 41,461 42,319 500 500 17:29:01
Lagardere 27,641 -0,259 -0,93% 27,669 27,877 200 200 18:08:44
Leoni 45,868 -1,314 -2,79% 45,823 45,942 330 163 18:08:43
Mapfre Acciones 3,063 -0,008 -0,26% 3,029 3,13 5.000 5.000 17:59:06
GEST. TELECINCO 10,585 -0,195 -1,81% 10,715 11,145 500 500 17:29:01
Mediaset 3,471 +0,076 +2,24% 3,352 3,598 500 500 17:30:03
MorphoSys 60,72 -1,510 -2,43% 60,354 60,725 50 300 18:08:44
National Bank of G.. 0,321 +0,001 +0,31% 0,322 0,327 30.865 30.582 17:23:27
Neopost 40,814 +0,433 +1,07% 40,657 41,063 350 350 17:35:18
Neste Oil 34,204 -0,314 -0,91% 34,347 34,875 1.000 1.000 18:08:45
NN Group N.V. Aand.. 30,853 +0,917 +3,06% 30,748 31,379 1.000 1.000 18:08:37
OCI N.V. Registere.. 19,23 +0,633 +3,40% 19,045 19,65 300 300 17:29:01
Greek O. Football 9,866 -0,046 -0,46% 9,863 10,037 300 300 17:40:00
Orion Corp. 55,82 -1,082 -1,90% 55,667 56,51 1.000 1.000 18:08:45
Orpea 98,25 -0,592 -0,60% 96,977 98,162 200 100 18:08:13
Osram Licht 68,579 -2,384 -3,36% 68,516 68,75 100 100 18:07:54
Outokumpu 6,958 -0,132 -1,86% 6,93 6,98 3.000 3.000 17:30:01
Paddy Power 93,837 -0,205 -0,22% 92,78 94,834 500 500 18:06:28
TNT N.V. 4,11 -0,016 -0,39% 4,074 4,089 900 900 18:07:56
Raiffeisen Bank In.. 22,455 +0,240 +1,08% - - - - -
Rheinmetall 83,314 -3,685 -4,24% 83,226 83,485 100 100 18:08:35
RTL Group 66,24 -0,558 -0,84% 66,101 66,481 250 250 18:07:50
RUBIS 98,93 -2,081 -2,06% 98,54 100,069 325 325 18:00:09
Remy Cointreau 101,554 -1,384 -1,34% 101,396 102,604 200 200 17:46:49
Saipem 3,136 -0,013 -0,41% 3,112 3,311 5.000 5.000 18:08:35
SBM Offshore 13,904 -0,285 -2,01% 13,961 14,026 410 400 18:08:45
SEB 155,288 -2,797 -1,77% 154,421 155,818 100 100 18:08:04
Gamesa 18,517 +0,302 +1,66% 18,381 18,549 555 555 17:35:52
Stada Arzneimittel 61,16 +0,370 +0,61% 61,088 61,158 100 100 18:08:42
Telefónica Deutsc.. 4,289 +0,006 +0,14% 4,28 4,308 2.400 696 18:08:30
Telenet Group 55,595 +0,000 +0,00% 55,513 55,753 250 250 18:04:56
SR Teleperformance 111,132 -2,016 -1,78% 112,50 113,00 300 300 17:39:49
TF1 12,145 +0,235 +1,97% 12,115 12,33 250 250 17:50:08
Fondiaria-SAI 1,911 +0,052 +2,80% 1,853 2,111 5.000 5.000 18:08:35
Vallourec 5,383 -0,025 -0,46% 5,337 5,474 500 500 18:08:39
Vienna Insurance 24,21 +0,000 +0,00% 24,408 24,527 250 250 18:08:45
Viscofan 52,10 -0,300 -0,57% 51,55 51,94 500 500 17:29:01
Wereldhave 42,508 -0,666 -1,54% 42,685 42,873 140 140 18:08:08
Zardoya Otis 9,02 +0,120 +1,35% 8,80 9,42 2.000 2.000 17:29:01
Établissements Fr.. 44,57 +0,000 +0,00% 44,927 45,242 250 250 18:06:28

Video