ESTX SMALL INDEX (RETURN) (USD)
WKN 967458 | ISIN CH0009107480

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Aalberts Industrie.. 33,35 +0,88 +2,69% 33,236 34,006 500 160 20:54:10
Aareal Bank 36,752 +1,82 +5,22% 36,635 36,806 205 204 20:53:41
Abengoa 0,191 +0,00 +1,06% 0,189 0,198 4.444 4.444 17:38:00
Ackermans & van Ha.. 135,751 +6,57 +5,09% 135,778 138,396 1.000 1.000 20:44:39
Air France-KLM 6,878 +0,29 +4,47% 6,853 6,996 1.000 1.000 20:00:00
Alpha Bank 1,74 +0,04 +2,35% 1,74 1,80 2.000 2.000 18:18:21
Amer 22,326 +0,12 +0,54% 22,556 22,907 1.000 1.000 20:47:05
ASM International 48,531 +0,94 +1,97% - - - - -
Axel Springer 49,818 +0,57 +1,15% 49,838 49,888 100 100 20:54:06
Azimut 16,008 +0,47 +2,99% 15,922 16,583 500 500 20:44:39
Banca Monte dei Pa.. 15,043 -1,82 -10,78% - - - - -
Banco Comercial Po.. 0,143 +0,01 +4,38% 0,143 0,165 20.000 20.000 17:29:01
Banca Popolare di .. 3,093 +0,19 +6,47% 3,088 3,257 500 500 20:44:39
BIC 117,685 +1,32 +1,13% 117,36 118,64 75 75 20:00:00
Bilfinger 38,24 +1,13 +3,05% 38,24 38,378 200 195 20:54:19
Bollore Invet 3,542 -0,03 -0,84% 3,486 3,629 2.000 2.000 20:47:05
Bolsas y Mercados .. 29,485 +0,50 +1,72% 29,405 30,24 500 500 20:44:51
BANCA POPOLARE DEL.. 4,461 +0,21 +4,89% 4,441 4,58 3.000 3.000 20:44:39
bpost S.A. Actions.. 23,349 +0,10 +0,43% 23,327 23,76 1.500 1.500 20:44:39
C&C Group 3,782 -0,08 -2,00% 3,783 3,966 1.000 1.000 20:00:00
CNP Ass. 17,727 +0,42 +2,45% 17,756 18,12 500 500 20:52:02
Cofinimmo 105,324 +1,12 +1,08% 105,137 107,097 1.000 1.000 20:44:39
Davide Campari 9,52 -0,33 -3,30% 9,474 9,965 500 500 20:44:39
Delta Lloyd 5,309 +0,02 +0,45% 5,305 5,467 500 500 20:54:10
Deutsche Euroshop 39,065 +0,11 +0,29% 39,153 39,35 192 200 20:54:19
Dialog Semiconduct.. 50,337 +1,01 +2,06% 50,317 50,399 1.000 1.000 20:54:21
Dürr 78,48 +0,30 +0,38% 78,322 78,547 100 100 20:54:17
Eurazeo 58,68 +0,85 +1,47% 58,725 59,762 150 150 20:49:02
Eurofins Scientifi.. 403,613 +4,78 +1,20% 405,877 412,574 25 25 20:00:00
Evonik 30,56 +0,05 +0,17% 30,665 30,809 200 243 20:54:12
EXOR 44,986 +0,72 +1,63% 44,911 45,932 500 500 20:44:39
Faurecia 42,11 +1,05 +2,56% 41,963 42,693 150 150 20:43:02
Foncière des Rég.. 77,399 +0,50 +0,65% 77,296 78,514 250 250 20:00:00
Fraport 59,29 +0,25 +0,42% 59,19 59,49 200 200 20:54:19
Freenet 28,245 +0,08 +0,27% 28,273 28,348 110 106 20:54:15
Fuchs Petrolub 44,548 +0,84 +1,92% 44,52 44,716 168 168 20:49:49
Gamesa 21,241 +0,42 +2,02% 20,995 21,468 200 400 20:54:18
Gerresheimer Glas 74,33 +0,15 +0,20% 74,31 74,568 200 101 20:54:18
Glanbia 18,302 +0,06 +0,33% 17,927 19,455 1.000 1.000 18:12:08
Havas 8,299 +0,22 +2,70% 8,261 8,472 3.500 3.500 20:41:02
Hellenic Telecom 8,299 +0,18 +2,25% 8,299 8,911 500 500 17:15:30
Hermes Internation.. 418,00 +7,53 +1,83% 417,047 419,288 100 100 20:46:02
Huhtamaeki 34,019 +0,09 +0,28% 34,069 34,502 1.000 1.000 20:54:19
Icade 67,36 +0,59 +0,88% 67,067 68,169 150 150 20:49:02
Imerys 77,47 +2,27 +3,02% 77,187 78,777 200 200 20:50:02
Immofinanz 1,712 -0,00 -0,06% 1,731 1,75 5.000 5.000 20:23:39
JC Decaux 30,258 +0,63 +2,14% 30,252 31,023 150 150 20:00:00
Jeronimo Martins 15,272 +0,49 +3,30% 15,144 15,926 1.000 1.000 20:44:39
Kesko 43,156 +0,33 +0,77% 43,399 44,286 1.000 1.000 20:47:05
Kingspan Group 29,274 +0,78 +2,73% 29,383 30,637 1.000 1.000 19:17:36
Koninklijke Vopak 40,344 +0,79 +1,99% 40,295 41,124 500 500 20:54:10
Lagardere 24,105 +0,70 +3,00% 24,099 24,596 250 250 20:44:39
Leoni 38,807 +0,84 +2,20% 38,803 38,90 193 193 20:53:41
Mapfre Acciones 2,912 +0,05 +1,82% 2,939 3,04 5.000 5.000 20:44:51
GEST. TELECINCO 11,015 +0,13 +1,16% 11,288 11,713 500 500 20:44:51
Mediaset 3,899 +0,14 +3,72% 3,784 4,063 500 500 20:44:39
MorphoSys 55,385 +1,57 +2,92% 55,446 55,568 60 60 20:53:52
National Bank of G.. 0,248 +0,01 +5,53% 0,247 0,255 57.500 5.000 20:25:31
Neopost 29,211 +1,17 +4,19% 28,896 29,584 125 125 20:52:02
Neste Oil 32,403 +0,00 +0,00% 33,843 33,913 1.000 1.000 20:54:15
NN Group N.V. Aand.. 29,77 +0,77 +2,65% 29,668 30,273 1.000 1.000 20:44:39
OCI N.V. Registere.. 18,997 +0,56 +3,01% 19,044 19,634 300 300 20:44:40
Greek O. Football 8,409 +0,06 +0,72% 8,409 8,572 300 300 20:54:12
Orion Corp. 46,114 -0,28 -0,60% 46,589 47,462 1.000 1.000 20:52:21
Orpea 82,818 +1,30 +1,60% 82,918 84,013 200 200 17:30:02
Osram Licht 56,827 +0,78 +1,39% 56,96 57,04 100 150 20:54:20
Outokumpu 9,652 +0,43 +4,69% 9,755 9,811 500 500 20:54:21
Paddy Power 102,433 +0,49 +0,48% 102,241 105,519 1.000 1.000 20:45:01
TNT N.V. 4,191 +0,09 +2,07% 4,182 4,246 500 800 20:52:31
Raiffeisen Bank In.. 20,804 -0,07 -0,33% 22,034 22,421 800 800 20:54:19
Rheinmetall 76,027 +3,98 +5,52% 76,01 76,129 100 100 20:54:20
RTL Group 72,98 +1,17 +1,63% 73,425 74,392 500 500 20:44:39
RUBIS 88,096 +0,03 +0,04% 88,184 89,537 325 325 17:30:01
Remy Cointreau 84,008 +0,71 +0,85% - - - - -
Saipem 0,408 +0,01 +3,55% 0,410 0,463 10.000 5.000 20:06:09
SBM Offshore 14,712 +0,22 +1,55% 14,622 14,923 500 500 20:54:05
SEB 124,17 +1,57 +1,28% 123,739 125,911 100 100 20:00:00
Stada Arzneimittel 56,951 -0,21 -0,37% 56,991 57,103 100 100 20:54:19
Telefónica Deutsc.. 4,062 -0,09 -2,10% 4,081 4,097 740 733 20:53:56
Telenet Group 53,374 +0,75 +1,42% 53,569 54,552 1.500 1.500 20:44:40
SR Teleperformance 102,23 -1,24 -1,20% 102,313 104,168 350 350 20:49:02
TF1 10,77 +0,13 +1,24% 10,687 10,918 500 500 20:00:00
Fondiaria-SAI 1,978 +0,10 +5,55% 1,926 2,196 5.000 5.000 20:44:39
Vallourec 5,254 +0,15 +2,88% 5,323 5,45 500 750 20:54:02
Vienna Insurance 23,00 +1,10 +5,01% 23,06 23,179 250 250 20:54:17
Viscofan 48,255 -0,70 -1,43% 48,371 48,766 500 500 20:44:51
Wereldhave 41,435 +0,33 +0,81% 41,605 41,789 130 130 20:52:34
Zardoya Otis 7,50 +0,31 +4,28% 7,345 7,955 2.000 2.000 20:44:51
Établissements Fr.. 44,901 +0,93 +2,12% 44,946 45,768 1.500 1.500 20:44:39

Video