ESTX SMALL INDEX (RETURN) (USD)
WKN 967458 | ISIN CH0009107480

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Aalberts Industrie.. 40,70 +0,060 +0,15% 40,90 40,99 130 130 18:55:55
Aareal Bank 37,13 +0,240 +0,65% 37,13 37,35 135 134 18:54:52
Abengoa 0,010 +0,003 +42,86% - 0,0201 - 10.000 -
Ackermans & van Ha.. 146,60 +1,800 +1,24% 146,90 147,60 250 250 18:19:38
Air France-KLM 7,63 +0,094 +1,25% 7,678 7,73 678 673 18:56:05
Alpha Bank 2,01 +0,065 +3,34% 1,999 2,04 3.741 2.000 18:55:55
Amer 27,66 +0,090 +0,33% 27,61 27,86 1.000 1.000 18:23:35
ASM International 49,88 +0,370 +0,75% - - - - -
Axel Springer 61,30 +0,650 +1,07% 61,45 61,50 100 200 18:42:04
Azimut 13,415 +0,045 +0,34% 13,34 13,895 500 500 18:54:49
Banca Monte dei Pa.. 2,584 -0,013 -0,50% - - - - -
Banco Comercial Po.. 0,2503 +0,002 +0,60% 0,2457 0,2837 20.000 20.000 18:53:42
Banca Popolare di .. 3,414 +0,062 +1,85% 3,37 3,552 500 500 17:29:56
BIC 80,45 +1,050 +1,32% 79,70 80,50 50 75 18:54:18
Bilfinger 45,86 +0,580 +1,28% 45,68 45,80 110 110 18:53:52
Bollore Invet 4,122 +0,020 +0,49% 4,064 4,144 1.750 1.750 17:35:52
Bolsas y Mercados .. 29,06 +0,100 +0,35% 28,60 29,46 500 500 18:46:07
BANCA POPOLARE DEL.. 4,692 +0,261 +5,89% - - - - -
bpost S.A. Actions.. 14,42 -0,040 -0,28% 14,45 14,55 347 344 18:19:38
C&C Group 3,195 +0,010 +0,31% 3,195 3,285 2.500 2.500 17:28:01
CNP Ass. 19,54 +0,240 +1,24% 19,35 19,63 500 500 17:35:32
Cofinimmo 103,40 -4,600 -4,26% 103,70 104,20 250 250 18:19:28
Foncière des Régio.. 88,85 +0,350 +0,40% 87,95 89,10 100 100 18:56:07
Davide Campari 6,725 +0,045 +0,67% 6,685 7,04 1.000 1.000 18:54:49
Deutsche Euroshop 31,54 -0,040 -0,13% 31,50 31,66 159 158 18:42:52
Dialog Semiconduct.. 13,97 +0,005 +0,04% 13,89 13,945 500 500 18:53:44
Dürr 43,52 -2,060 -4,52% 43,49 43,49 116 115 18:54:51
Eurazeo 66,25 +0,700 +1,07% 65,35 65,95 100 100 18:16:45
Eurofins Scientifi.. 423,00 +2,000 +0,48% 424,20 428,40 25 20 18:54:42
Evonik 29,64 +0,160 +0,54% 29,67 29,72 169 169 18:25:26
EXOR 57,62 -0,060 -0,10% 57,88 59,20 500 500 18:54:49
Faurecia 67,00 +0,260 +0,39% 66,20 66,80 150 150 17:35:32
Fraport 82,96 -0,220 -0,26% 83,06 83,26 61 61 18:55:54
Freenet 23,07 -0,070 -0,30% 23,07 23,09 131 130 18:54:10
Fuchs Petrolub 42,90 +0,080 +0,19% 43,04 43,18 117 116 18:25:24
Gerresheimer Glas 73,15 +0,700 +0,97% 73,10 73,25 69 69 18:25:28
Glanbia 15,95 +0,020 +0,13% 15,76 16,16 1.000 1.000 18:44:40
Hellenic Telecom 10,20 +0,205 +2,05% 10,20 10,96 500 500 16:28:59
Hermes Internation.. 527,00 +0,600 +0,11% 528,20 529,60 75 75 18:53:42
Huhtamaeki 31,42 +0,020 +0,06% 31,37 31,68 1.000 1.000 18:24:01
Icade 81,00 +0,350 +0,43% 80,80 81,20 150 150 18:16:45
Imerys 66,45 -0,100 -0,15% 66,30 66,80 200 200 18:55:15
Immofinanz 2,02 -0,020 -0,98% - - - - -
JC Decaux 29,40 +0,180 +0,62% 28,74 29,30 200 200 17:35:32
Jeronimo Martins 12,98 +0,045 +0,35% 12,86 13,535 1.000 1.000 18:53:42
Kesko 51,32 -0,360 -0,70% 51,32 52,40 1.000 1.000 08:00:46
Kingspan Group 41,06 +0,100 +0,24% 41,78 43,04 500 500 18:35:20
Koninklijke Vopak 39,87 -0,010 -0,03% 39,59 40,40 500 500 17:29:01
Lagardere 23,30 +0,210 +0,91% 23,28 23,45 200 200 17:42:39
Leoni 48,05 -1,760 -3,53% 48,25 48,46 104 104 18:55:55
Mapfre Acciones 2,524 +0,045 +1,82% 2,527 2,63 5.000 5.000 18:55:53
GEST. TELECINCO 7,54 +0,054 +0,72% 7,622 8,046 500 500 18:47:46
Mediaset 2,823 +0,020 +0,71% 2,776 2,982 500 500 18:54:49
MorphoSys 104,70 +2,300 +2,25% 104,90 105,00 48 48 18:54:01
National Bank of G.. 0,279 -0,004 -1,48% 0,284 0,289 26.270 26.069 18:07:50
Neopost 24,54 +0,340 +1,41% 24,54 24,70 350 350 17:35:12
Neste Oil 66,40 +1,260 +1,93% 66,00 66,40 1.000 1.000 17:12:52
NN Group N.V. Aand.. 35,82 +0,450 +1,27% 35,61 36,34 1.000 1.000 17:29:01
OCI N.V. Registere.. 23,76 +0,420 +1,80% 23,63 24,36 300 300 17:29:01
Greek O. Football 9,345 +0,010 +0,11% 9,345 9,61 300 300 18:34:05
Orion Corp. 23,19 -0,260 -1,11% 23,19 23,69 1.000 1.000 08:00:46
Orpea 115,10 +0,250 +0,22% 113,95 115,25 100 100 17:30:03
Osram Licht 46,73 -1,340 -2,79% 46,67 46,80 100 100 18:54:00
Outokumpu 5,29 -0,028 -0,53% 5,296 5,336 964 956 09:00:01
Paddy Power 94,45 +0,450 +0,48% 94,70 96,80 500 500 18:54:50
TNT N.V. 3,291 -0,015 -0,45% 3,27 3,335 500 1.000 18:55:55
Raiffeisen Bank In.. 26,34 -0,790 -2,91% 27,34 27,43 800 800 18:55:51
Rheinmetall 97,30 -1,180 -1,20% 97,28 97,40 50 50 18:54:53
RTL Group 64,00 +0,050 +0,08% 63,85 64,55 250 500 18:55:12
RUBIS 57,15 -0,650 -1,12% 56,60 57,00 100 100 17:35:29
Remy Cointreau 116,60 +0,300 +0,26% 116,20 116,60 200 200 18:16:45
Saipem 3,804 +0,152 +4,16% 3,665 3,897 5.000 5.000 18:54:49
SBM Offshore 13,31 +0,515 +4,03% 13,22 13,395 500 300 18:55:55
SEB 147,30 -0,900 -0,61% 146,90 147,50 100 100 18:16:45
Gamesa 12,165 -0,150 -1,22% 12,30 12,37 555 555 17:35:11
Stada Arzneimittel 81,60 +0,500 +0,62% 81,30 81,48 37 37 18:54:10
Telefónica Deutsch.. 3,474 +0,028 +0,81% 3,484 3,501 1.436 1.429 18:53:54
Telenet Group 39,72 +1,460 +3,82% 39,96 40,26 250 250 17:53:45
SR Teleperformance 151,40 +2,300 +1,54% 150,70 151,10 50 50 18:54:53
TF1 9,195 +0,210 +2,34% 8,955 9,125 500 250 18:53:30
Fondiaria-SAI 1,746 -0,053 -2,92% 1,7725 2,021 5.000 5.000 18:54:49
Vallourec 5,238 +0,208 +4,14% 5,238 5,292 500 500 18:56:05
Vienna Insurance 23,26 -0,460 -1,94% 23,88 24,02 250 250 18:53:54
Viscofan 57,10 +0,000 +0,00% 57,65 58,15 500 500 18:51:05
Wereldhave 33,29 +0,230 +0,70% 32,89 33,57 500 160 18:55:54
Zardoya Otis 8,26 -0,005 -0,06% 8,125 8,745 2.000 2.000 18:46:07
Établissements Fr.. 48,00 +0,070 +0,15% 47,92 48,32 250 250 17:33:40

Video