ESTX SMALL INDEX (RETURN) (USD)
WKN 967458 | ISIN CH0009107480

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Aalberts Industrie.. 40,896 -0,289 -0,70% 40,879 41,308 1.000 1.000 12:50:35
Aareal Bank 35,167 -0,381 -1,07% 35,175 35,175 430 430 12:50:34
Abengoa 0,011 +0,000 +0,00% 0,010 0,013 100.000 100.000 09:00:22
Ackermans & van Ha.. 149,176 -0,552 -0,37% 145,445 147,035 250 250 12:49:07
Air France-KLM 12,91 -0,360 -2,71% 12,83 12,87 7.284 11.544 12:50:31
Alpha Bank 1,62 -0,100 -5,81% 1,62 1,68 25.000 25.000 12:49:15
Amer 20,571 -0,019 -0,09% 20,56 20,64 1.000 1.000 12:50:09
ASM International 55,053 -0,408 -0,74% 55,034 55,63 500 500 12:50:37
Axel Springer 57,915 +0,000 +0,00% 57,72 57,72 300 300 12:50:30
Azimut 16,533 -0,287 -1,71% 16,503 16,847 2.135 2.002 12:50:29
Banca Monte dei Pa.. 15,043 -1,817 -10,78% - - - - -
Banco Comercial Po.. 0,238 -0,001 -0,42% 0,240 0,266 10.000 113.587 12:50:26
Banca Popolare di .. 3,354 -0,029 -0,86% 3,354 3,462 5.233 5.654 12:50:05
BIC 91,473 -0,055 -0,06% 91,463 91,774 350 350 12:50:15
Bilfinger 35,168 -0,145 -0,41% 35,01 35,015 1.247 521 12:50:21
Bollore Invet 4,061 -0,014 -0,34% 4,054 4,079 2.961 2.951 12:06:11
Bolsas y Mercados .. 28,34 -0,265 -0,93% 28,35 28,575 10.000 10.000 12:49:40
BANCA POPOLARE DEL.. 4,217 -0,107 -2,47% 4,215 4,305 10.000 10.000 12:50:35
bpost S.A. Actions.. 23,553 +0,042 +0,18% 23,578 23,878 833 500 12:48:52
C&C Group 2,922 -0,020 -0,68% 2,886 3,029 2.500 2.500 12:11:33
CNP Ass. 19,676 -0,174 -0,88% 19,631 19,709 1.000 1.000 12:50:38
Cofinimmo 108,348 -0,041 -0,04% 107,523 108,646 250 250 12:49:17
Davide Campari 6,211 -0,122 -1,93% 6,216 6,476 3.229 10.000 12:50:02
Deutsche Euroshop 31,915 -0,078 -0,24% 31,75 31,75 480 480 12:50:33
Dialog Semiconduct.. 38,35 -0,843 -2,15% 38,20 38,238 300 300 12:50:31
Dürr 111,615 -3,981 -3,44% 111,50 111,50 140 140 12:50:14
Eurazeo 77,134 -0,853 -1,09% 77,109 77,331 200 200 12:48:18
Eurofins Scientifi.. 532,406 -4,231 -0,79% 531,836 540,686 50 50 12:50:32
Evonik 30,003 -0,527 -1,73% 29,965 29,965 510 510 12:50:33
EXOR 52,223 -0,693 -1,31% 51,975 52,995 2.840 1.000 12:50:40
Faurecia 60,032 -0,694 -1,14% 59,692 59,828 150 150 12:50:32
Foncière des Régio.. 86,264 +0,339 +0,39% 86,224 86,286 250 250 12:50:33
Fraport 81,67 -0,270 -0,33% 81,075 81,075 190 190 12:50:33
Freenet 28,635 -0,065 -0,23% 28,41 28,41 2 1.333 12:50:40
Fuchs Petrolub 50,04 -0,179 -0,36% 49,908 49,908 310 310 12:50:34
Gerresheimer Glas 66,76 -1,130 -1,66% 66,945 66,945 230 327 12:50:38
Glanbia 16,375 -0,210 -1,27% 16,634 17,074 1.000 1.000 12:33:58
Havas 9,217 -0,001 -0,01% 9,217 9,249 1.500 1.500 11:29:30
Hellenic Telecom 10,254 +0,179 +1,78% 10,254 10,566 15.000 3.000 12:47:21
Hermes Internation.. 432,28 -1,350 -0,31% 431,13 431,42 75 75 12:50:31
Huhtamaeki 35,916 +0,215 +0,60% 35,422 35,808 1.000 1.000 12:35:41
Icade 74,78 -0,190 -0,25% 74,75 74,82 300 300 12:50:32
Imerys 76,296 -0,117 -0,15% 76,089 76,384 600 600 12:50:38
Immofinanz 2,132 -0,062 -2,83% 2,18 2,194 1.701 3.079 12:37:03
JC Decaux 32,506 -0,740 -2,23% 32,332 32,538 400 400 12:50:37
Jeronimo Martins 15,425 +0,000 +0,00% 15,405 15,885 4.319 2.500 12:50:39
Kesko 45,085 -0,270 -0,60% 45,827 46,253 500 500 12:50:22
Kingspan Group 35,105 +0,019 +0,05% 34,524 36,019 1.000 1.000 12:38:20
Koninklijke Vopak 35,82 -0,194 -0,54% 35,795 36,175 535 1.556 12:50:38
Lagardere 28,07 -0,310 -1,09% 27,97 28,125 500 500 12:50:19
Leoni 56,895 -1,446 -2,48% 56,62 56,62 270 270 12:50:32
Mapfre Acciones 2,614 +0,007 +0,27% 2,609 2,711 10.000 10.000 12:50:31
GEST. TELECINCO 9,34 -0,011 -0,12% 9,272 9,775 10.000 10.000 12:50:35
Mediaset 3,015 -0,081 -2,62% 3,009 3,039 7.913 5.000 12:50:26
MorphoSys 74,85 +2,410 +3,33% 74,36 74,36 99 100 12:50:37
National Bank of G.. 0,296 +0,000 +0,00% 0,281 0,286 42.600 42.600 12:48:26
Neopost 33,079 -1,072 -3,14% 33,059 33,191 500 500 12:47:03
Neste Oil 40,047 +0,297 +0,75% 39,949 40,451 2.500 2.500 12:48:54
NN Group N.V. Aand.. 36,257 +0,108 +0,30% 36,203 36,577 1.500 1.500 12:50:36
OCI N.V. Registere.. 19,83 -0,183 -0,91% 19,80 20,215 500 906 12:50:34
Greek O. Football 9,293 +0,043 +0,46% 9,288 9,362 1.300 1.300 12:50:35
Orion Corp. 38,194 -0,340 -0,88% 38,244 38,416 1.000 1.000 12:50:15
Orpea 101,553 -0,475 -0,47% 101,378 101,522 200 200 12:50:32
Osram Licht 63,765 -1,341 -2,06% 63,68 63,68 300 300 12:50:30
Outokumpu 9,009 -0,019 -0,21% 8,993 9,027 8.303 5.965 12:49:57
Paddy Power 86,135 +0,236 +0,27% 85,515 87,764 547 500 12:38:20
TNT N.V. 3,599 -0,035 -0,96% 3,598 3,629 15.926 10.000 12:50:32
Raiffeisen Bank In.. 28,735 -0,073 -0,25% 28,208 28,322 800 800 12:50:38
Rheinmetall 97,16 -1,977 -1,99% 97,055 97,055 200 200 12:50:37
RTL Group 64,68 -0,500 -0,77% 64,452 64,499 400 400 12:50:14
RUBIS 53,712 -0,523 -0,96% 53,597 53,873 150 150 12:49:23
Remy Cointreau 106,785 -0,249 -0,23% 106,622 106,878 250 250 12:48:31
Saipem 3,217 -0,064 -1,95% 3,208 3,393 20.000 20.000 12:50:00
SBM Offshore 14,592 -0,240 -1,62% 14,599 14,758 2.000 4.585 12:50:37
SEB 166,636 -0,149 -0,09% 166,35 166,864 350 100 12:50:17
Gamesa 11,836 -0,014 -0,12% 11,896 11,922 1.288 1.111 12:49:52
Stada Arzneimittel 82,12 +0,030 +0,04% 82,07 82,07 500 500 12:47:49
Telefónica Deutsch.. 4,565 +0,066 +1,47% 4,569 4,569 2.854 97 12:50:37
Telenet Group 58,823 +0,431 +0,74% 58,255 59,021 500 500 12:50:18
SR Teleperformance 122,575 -2,071 -1,66% 121,775 121,875 300 300 12:47:46
TF1 13,195 -0,155 -1,16% 13,195 13,22 1.000 1.000 12:49:32
Fondiaria-SAI 1,883 +0,000 +0,00% 1,886 2,023 10.000 10.000 12:50:38
Vallourec 4,632 -0,075 -1,59% 4,622 4,633 2.000 2.000 12:50:33
Vienna Insurance 25,007 +0,016 +0,06% 25,056 25,276 250 600 12:50:00
Viscofan 50,70 -0,600 -1,17% 50,79 51,13 10.000 10.000 12:50:13
Wereldhave 38,937 +0,074 +0,19% 38,963 39,212 500 500 12:50:39
Zardoya Otis 8,80 -0,070 -0,79% 8,71 9,02 25.000 25.000 12:48:00
Établissements Fr.. 44,144 -0,242 -0,55% 44,30 44,725 893 905 12:48:52

Video