ESTX SMALL INDEX (RETURN) (USD)
WKN 967458 | ISIN CH0009107480

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Aalberts Industrie.. 30,632 +0,39 +1,30% 30,276 30,795 500 170 21:03:02
Aareal Bank 36,90 +0,05 +0,13% 36,90 37,00 120 375 20:28:39
Abengoa 0,192 -0,01 -2,54% 0,188 0,199 4.444 4.444 20:22:16
Ackermans & van Ha.. 125,602 +0,00 +0,00% 124,55 126,913 1.000 1.000 21:04:13
Air France-KLM 4,963 -0,01 -0,20% 4,914 5,018 1.000 1.000 20:00:00
Alpha Bank 1,821 +0,00 +0,05% 1,81 1,86 2.000 2.000 20:32:14
Amer 24,901 -0,11 -0,44% 24,928 25,314 1.000 1.000 20:50:12
ASM International 43,445 -0,27 -0,61% - - - - -
Axel Springer 46,81 -0,32 -0,68% 46,724 46,922 100 100 21:04:27
Azimut 17,256 -0,02 -0,12% 17,029 17,735 500 500 21:04:33
Banca Monte dei Pa.. 15,043 -1,82 -10,78% - - - - -
Banco Comercial Po.. 0,149 +0,01 +9,56% 0,148 0,164 2.500 2.500 17:29:01
Banca Popolare di .. 3,357 +0,04 +1,05% 3,321 3,502 500 500 21:04:33
BIC 122,878 -1,23 -0,99% 122,485 123,766 75 75 20:00:00
Bilfinger 38,635 -0,08 -0,21% 38,658 38,845 194 200 21:04:34
Bollore Invet 3,675 +0,02 +0,63% 3,615 3,764 2.000 2.000 20:53:35
Bolsas y Mercados .. 28,335 -0,04 -0,14% 28,069 28,914 500 500 20:53:35
BANCA POPOLARE DEL.. 5,688 +0,10 +1,86% 5,658 5,836 3.000 3.000 21:04:33
bpost S.A. Actions.. 22,449 -0,00 -0,01% 22,268 22,683 1.500 1.500 21:04:14
C&C Group 3,874 -0,05 -1,37% 3,94 4,125 1.000 1.000 20:00:00
CNP Ass. 17,427 +0,05 +0,26% 17,271 17,63 1.750 1.750 17:35:22
Cofinimmo 104,338 -0,04 -0,04% 103,283 105,21 1.000 1.000 21:04:13
Davide Campari 9,422 -0,01 -0,15% 9,302 9,789 500 500 21:04:33
Delta Lloyd 5,312 -0,01 -0,24% 5,258 5,419 500 500 17:29:01
Deutsche Euroshop 37,903 -0,14 -0,37% 37,77 37,983 200 197 21:04:26
Dialog Semiconduct.. 41,882 +0,23 +0,55% 41,722 42,10 1.000 7.900 21:04:30
Dürr 77,83 +0,77 +1,00% 77,842 77,978 100 100 21:04:26
Eurazeo 56,62 +0,18 +0,32% 56,347 57,333 150 150 17:30:01
Eurofins Scientifi.. 409,807 -0,74 -0,18% 406,026 412,826 25 25 20:00:00
Evonik 29,613 +0,63 +2,17% 29,505 29,646 200 253 21:04:35
EXOR 39,173 -0,52 -1,30% - - - - -
Faurecia 39,96 -0,15 -0,37% 39,873 40,572 150 150 17:35:22
Foncière des Rég.. 78,214 -0,05 -0,06% 77,425 78,605 250 250 20:00:00
Fraport 55,94 +0,13 +0,22% 55,75 56,03 200 200 21:03:56
Freenet 27,878 +0,27 +0,99% 27,793 27,833 108 110 21:04:37
Fuchs Petrolub 42,665 +0,38 +0,91% 42,493 42,689 176 176 21:03:59
Gamesa 19,445 +0,33 +1,70% 19,173 19,53 400 200 21:04:19
Gerresheimer Glas 74,965 -0,51 -0,67% 74,48 74,85 200 200 21:04:19
Glanbia 15,098 -0,68 -4,33% 15,553 16,80 1.000 1.000 17:35:35
Havas 8,493 +0,05 +0,56% 8,41 8,627 3.500 3.500 20:00:00
Hellenic Telecom 8,56 +0,07 +0,80% 8,56 9,191 500 500 16:38:53
Hermes Internation.. 405,478 -2,22 -0,55% 406,182 408,368 100 100 20:00:00
Huhtamaeki 33,838 -0,03 -0,09% 34,358 34,531 1.000 1.000 21:04:22
Icade 65,51 +0,08 +0,12% 65,036 66,095 150 150 20:00:00
Imerys 74,32 +1,00 +1,36% 73,834 75,346 600 600 20:00:00
Immofinanz 1,715 -0,03 -1,44% 1,667 1,738 5.000 5.000 21:03:54
JC Decaux 28,796 -0,50 -1,71% 28,879 29,656 150 150 17:30:01
Jeronimo Martins 15,73 +0,16 +1,04% 15,548 16,351 1.000 1.000 21:04:13
Kesko 47,31 +0,08 +0,17% 47,279 47,536 1.000 1.000 20:50:12
Kingspan Group 26,625 -0,04 -0,15% 26,743 27,88 1.000 1.000 17:30:01
Koninklijke Vopak 43,78 +0,61 +1,40% 43,476 44,364 500 500 17:29:01
Lagardere 24,688 -0,04 -0,15% 24,491 24,991 250 250 21:04:13
Leoni 38,289 +0,82 +2,18% 38,298 38,504 196 195 21:04:26
Mapfre Acciones 2,694 +0,01 +0,19% 2,683 2,784 5.000 5.000 20:53:35
GEST. TELECINCO 10,83 -0,01 -0,09% 10,921 11,351 500 500 20:53:35
Mediaset 4,27 +0,08 +1,98% 4,118 4,419 500 500 21:04:33
MorphoSys 48,031 -0,49 -1,02% 48,243 48,379 63 70 21:04:38
National Bank of G.. 0,235 -0,00 -1,67% 0,237 0,243 30.000 62.766 20:14:10
Neopost 30,772 -0,50 -1,59% 30,839 31,581 125 125 20:00:00
Neste Oil 34,094 -0,04 -0,12% 33,843 34,31 1.000 1.000 21:04:27
NN Group N.V. Aand.. 32,397 -0,00 -0,00% 32,192 32,847 1.000 1.000 21:04:33
OCI N.V. Registere.. 17,335 +0,55 +3,29% 17,211 17,75 300 300 21:04:33
Greek O. Football 8,392 +0,18 +2,15% 8,396 8,561 300 300 21:04:27
Orion Corp. 42,61 -0,27 -0,63% 42,806 42,914 1.000 1.000 21:04:28
Orpea 76,041 -0,22 -0,29% 75,327 76,363 200 200 17:30:01
Osram Licht 51,535 -0,20 -0,39% 51,598 51,767 100 100 21:04:26
Outokumpu 8,312 -0,05 -0,57% 8,00 8,041 500 500 21:04:37
Paddy Power 98,503 +0,24 +0,25% 99,183 102,354 1.000 1.000 20:50:04
TNT N.V. 3,979 -0,00 -0,08% 3,952 3,993 500 800 21:04:19
Raiffeisen Bank In.. 19,355 -0,11 -0,59% 19,205 19,515 800 800 21:04:20
Rheinmetall 69,765 +0,66 +0,95% 69,29 69,443 100 100 21:04:32
RTL Group 69,98 -0,02 -0,02% 69,412 70,361 500 500 21:04:14
RUBIS 75,955 -0,84 -1,10% 75,172 76,328 325 325 17:30:02
Remy Cointreau 87,703 +0,63 +0,73% 86,02 87,35 200 200 20:00:00
Saipem 0,475 -0,00 -0,21% 0,462 0,543 5.000 5.000 17:29:56
SBM Offshore 15,054 +0,70 +4,85% 14,93 15,168 500 350 21:04:39
SEB 115,963 -1,97 -1,67% 114,915 116,936 350 350 20:00:00
Stada Arzneimittel 48,15 +0,01 +0,01% 47,992 48,17 100 100 21:04:35
Telefónica Deutsc.. 4,145 +0,05 +1,32% 4,137 4,161 730 730 20:59:40
Telenet Group 49,949 -0,38 -0,76% 49,772 50,696 1.500 1.500 21:04:13
SR Teleperformance 98,45 -1,91 -1,90% 97,494 99,246 350 350 20:00:00
TF1 9,85 -0,13 -1,25% 9,779 9,995 500 500 20:00:00
Fondiaria-SAI 1,953 -0,01 -0,61% 1,883 2,147 5.000 5.000 21:04:33
Vallourec 6,80 +0,26 +4,01% 6,731 6,905 500 500 17:30:01
Vienna Insurance 22,555 +0,69 +3,17% 22,232 22,475 250 250 21:04:16
Viscofan 47,53 +0,03 +0,05% 47,421 47,786 500 500 20:53:35
Wereldhave 41,396 -0,22 -0,53% 40,833 42,087 500 500 20:00:00
Zardoya Otis 7,80 +0,05 +0,65% 7,80 8,263 1.200 2.000 20:53:35
Établissements Fr.. 45,823 -0,05 -0,11% 45,368 46,202 1.500 1.500 21:04:14

Video