ESTX SMALL INDEX (RETURN) (USD)
WKN 967458 | ISIN CH0009107480

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Aalberts Industrie.. 28,76 -0,500 -1,71% 28,74 28,80 900 900 10:53:24
Aareal Bank 27,26 -0,140 -0,51% 27,24 27,24 270 67 10:53:17
Abengoa 0,0006 +0,000 +20,00% 0,0006 0,008 50.000 50.000 08:38:47
Ackermans & van Ha.. 133,50 -1,300 -0,96% 133,20 134,00 300 300 10:51:26
Air France-KLM 9,182 +0,024 +0,26% 9,156 9,166 1.500 1.500 10:53:01
Alpha Bank 1,246 -0,008 -0,64% 1,247 1,266 4.100 4.000 10:51:42
Amer 38,30 +0,170 +0,45% 38,32 38,41 1.250 1.250 10:52:49
ASM International 33,98 -0,840 -2,41% 33,96 34,37 500 500 10:52:01
Axel Springer 51,95 +0,000 +0,00% 52,05 52,05 300 300 10:45:02
Azimut 10,50 -0,155 -1,45% 10,525 10,755 6.515 2.950 10:52:28
Banca Monte dei Pa.. 1,57 -0,065 -3,95% 1,5715 1,592 3.000 3.000 10:51:11
Banco Comercial Po.. 0,2368 -0,002 -0,63% 0,2366 0,2409 43.200 42.400 10:51:24
Banca Popolare di .. 2,614 -0,014 -0,53% 2,618 2,708 3.434 3.000 10:52:25
BIC 88,35 -2,550 -2,81% 88,35 88,55 150 150 10:51:30
Bilfinger 26,04 -0,160 -0,61% 26,04 26,08 198 192 10:51:15
Bollore Invet 3,568 -0,098 -2,67% 3,568 3,572 5.000 1.000 10:52:04
Bolsas y Mercados .. 25,02 -0,560 -2,19% 25,58 25,82 10.000 10.000 10:50:03
BANCA POPOLARE DEL.. 3,541 -0,029 -0,81% 3,54 3,618 10.000 10.000 10:52:34
bpost S.A. Actions.. 7,74 -0,130 -1,65% 7,98 8,035 1.338 700 10:53:13
C&C Group 2,95 -0,030 -1,01% 2,96 3,035 5.061 5.000 10:49:28
CNP Ass. 18,97 -0,130 -0,68% 19,04 19,06 1.000 736 10:51:42
Cofinimmo 109,50 -0,400 -0,36% 109,20 109,90 500 500 10:52:59
Foncière des Régio.. 85,70 -0,650 -0,75% 86,00 86,10 125 125 10:51:38
Davide Campari 7,71 +0,085 +1,11% 7,75 7,78 500 500 10:52:55
Deutsche Euroshop 26,64 +0,340 +1,29% 26,72 26,72 1.358 293 10:53:08
Dialog Semiconduct.. 22,10 -0,280 -1,25% 22,16 22,17 300 500 10:53:23
Dürr 29,80 -0,700 -2,30% 29,63 29,63 60 135 10:53:10
Eurazeo 62,50 -1,150 -1,81% 62,45 62,55 250 200 10:50:32
Eurofins Scientifi.. 325,00 -8,600 -2,58% 326,20 328,20 100 100 10:53:21
Evonik 22,17 -0,090 -0,40% 22,07 22,07 329 581 10:53:23
EXOR 49,44 -1,100 -2,18% 49,57 49,80 500 500 10:53:21
Faurecia 31,21 -1,080 -3,34% 31,29 31,34 480 480 10:53:24
Fraport 64,52 -0,020 -0,03% 64,52 64,52 659 267 10:53:23
Freenet 16,81 -0,415 -2,41% 16,81 16,825 298 1.914 10:53:23
Fuchs Petrolub 34,24 -0,520 -1,50% 34,28 34,28 318 879 10:53:08
Gerresheimer Glas 57,90 -0,500 -0,86% 57,80 57,80 308 530 10:52:35
Glanbia 16,48 -0,140 -0,84% 16,47 16,85 1.000 500 10:43:40
Hellenic Telecom 10,75 -0,050 -0,46% 10,62 11,00 3.000 3.000 10:46:48
Hermes Internation.. 476,10 -11,800 -2,42% 476,00 476,50 100 100 10:53:23
Huhtamaeki 26,66 -0,860 -3,13% 27,06 27,21 1.250 1.000 10:53:13
Icade 67,05 -0,650 -0,96% 67,45 67,65 300 300 10:46:41
Imerys 44,90 -2,400 -5,07% 45,00 45,10 72 50 10:53:20
Immofinanz 20,64 -0,420 -1,99% 20,98 21,12 500 500 10:38:24
JC Decaux 26,72 -0,900 -3,26% 26,76 26,84 400 400 10:48:57
Jeronimo Martins 10,43 -0,075 -0,71% 10,46 10,535 2.000 2.000 10:52:24
Kesko 49,26 -0,530 -1,06% 49,34 49,66 2.000 2.000 10:51:58
Kingspan Group 35,60 +0,040 +0,11% 35,82 36,66 500 500 10:44:45
Koninklijke Vopak 38,92 -0,480 -1,22% 38,93 38,94 513 513 10:51:21
Lagardere 23,17 -0,630 -2,65% 23,12 23,15 500 476 10:53:17
Leoni 25,16 -0,350 -1,37% 25,12 25,15 250 199 10:52:04
Mapfre Acciones 2,226 -0,155 -6,51% 2,349 2,451 10.000 10.000 10:53:17
GEST. TELECINCO 5,566 +0,028 +0,51% 5,23 5,734 10.000 10.000 10:53:07
Mediaset 2,489 -0,123 -4,71% 2,481 2,482 2.000 2.000 10:52:56
MorphoSys 100,60 +3,100 +3,18% 100,00 100,20 565 376 10:52:56
National Bank of G.. 1,135 +0,017 +1,52% 1,11 1,164 3.500 7.958 10:53:11
Neopost 24,80 -0,240 -0,96% 24,96 25,00 500 500 10:53:11
Neste Oil 68,36 -1,040 -1,50% 67,78 67,90 1.000 1.000 10:53:24
NN Group N.V. Aand.. 35,14 -0,440 -1,24% 35,19 35,22 900 900 10:53:17
OCI N.V. Registere.. 18,42 -0,395 -2,10% 18,27 18,67 500 500 10:53:24
Greek O. Football 8,42 -0,080 -0,94% 8,38 8,56 700 2.000 10:53:12
Orion Corp. 28,53 -0,790 -2,69% 28,62 28,71 1.250 1.250 10:53:24
Orpea 92,72 -2,240 -2,36% 92,56 92,70 200 200 10:53:24
Osram Licht 39,12 +0,140 +0,36% 39,12 39,12 500 500 10:53:23
Outokumpu 3,488 -0,122 -3,38% 3,411 3,424 8.000 8.000 10:53:20
Paddy Power 71,50 -1,250 -1,72% 71,75 73,20 514 200 10:53:21
TNT N.V. 2,198 -0,054 -2,40% 2,18 2,183 3.000 3.000 10:53:15
Raiffeisen Bank In.. 23,74 -0,560 -2,30% 23,66 23,70 300 300 10:52:44
Rheinmetall 76,20 -0,800 -1,04% 77,04 77,04 200 200 10:53:23
RTL Group 48,26 -1,260 -2,54% 47,92 47,98 400 250 10:52:54
RUBIS 45,80 -0,640 -1,38% 45,70 45,88 300 300 10:52:16
Remy Cointreau 100,00 +0,000 +0,00% 100,10 100,20 150 150 10:52:54
Saipem 3,83 -0,072 -1,85% 3,816 3,839 3.000 3.000 10:53:24
SBM Offshore 12,855 -0,345 -2,61% 12,88 12,89 500 500 10:53:01
SEB 117,10 -2,900 -2,42% 116,90 117,10 50 50 10:45:48
Gamesa 12,39 -0,290 -2,29% 12,405 12,45 5.000 5.000 10:53:17
Stada Arzneimittel 80,40 -0,360 -0,45% - - - - -
Telefónica Deutsch.. 3,484 -0,027 -0,77% 3,48 3,483 2.326 1.544 10:53:24
Telenet Group 40,64 -0,500 -1,22% 40,80 41,00 500 300 10:53:11
SR Teleperformance 139,80 -3,200 -2,24% 140,10 140,40 100 100 10:52:28
TF1 7,335 -0,385 -4,99% 7,325 7,34 1.000 816 10:52:40
Fondiaria-SAI 1,918 -0,010 -0,49% 1,9265 2,069 11.790 15.652 10:53:03
Vallourec 1,913 -0,066 -3,34% 1,898 1,9115 5.000 5.000 10:53:12
Vienna Insurance 21,76 -0,160 -0,73% 21,68 21,74 150 150 10:50:54
Viscofan 49,64 -0,660 -1,31% 49,58 49,96 10.000 10.000 10:52:33
Wereldhave 27,28 -0,280 -1,02% 27,47 27,49 550 550 10:53:24
Zardoya Otis 5,855 -0,155 -2,58% 5,85 6,16 25.000 25.000 10:52:36
Établissements Fr.. 57,16 +0,300 +0,53% 57,02 57,22 250 500 10:53:17

Video