ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
WKN 792355 | ISIN CH0012766264

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Abertis Infraestru.. 17,01 -0,065 -0,38% 17,045 17,128 20.000 444 11:27:12
Accor 40,707 -0,012 -0,03% 40,922 41,011 1.500 1.500 11:27:45
adidas 194,35 -0,292 -0,15% 194,10 194,10 400 400 11:27:42
Aegon 4,869 +0,014 +0,29% 4,84 4,846 3.000 6.057 11:27:52
Air France-KLM 13,36 -0,080 -0,60% 13,35 13,39 5.000 5.000 11:27:35
Air Liquide 106,971 -0,389 -0,36% 107,36 107,49 400 400 11:28:01
Airbus Group 73,885 -0,314 -0,42% 73,96 73,985 2.500 2.500 11:28:09
Allianz 184,525 -0,114 -0,06% 184,10 184,10 450 450 11:27:56
Amadeus IT 54,28 -0,140 -0,26% 54,24 54,42 10.000 10.000 11:26:00
Amer 22,318 +0,217 +0,98% 22,31 22,38 1.000 1.000 11:27:06
ASML 137,719 -2,431 -1,73% 140,15 140,30 1.059 1.000 11:24:18
Generali 15,515 +0,000 +0,00% 15,485 15,505 2.653 2.653 11:28:09
Atlantia 26,912 -0,303 -1,11% 27,096 27,654 8.411 5.358 11:28:10
Atos Origin 130,605 -0,155 -0,12% 130,76 131,00 200 250 11:28:08
AXA 24,627 -0,134 -0,54% 24,52 24,538 5.000 5.000 11:28:09
Axel Springer 53,33 -0,080 -0,15% 53,13 53,13 300 300 11:26:47
Azimut 18,153 -0,152 -0,83% 18,275 18,665 9.015 8.260 11:27:24
Aéroports de Paris 139,201 -0,490 -0,35% 139,241 139,659 250 250 11:25:17
Banca Monte dei Pa.. 15,043 -1,817 -10,78% - - - - -
Banco Bilbao Vizca.. 7,432 -0,016 -0,21% 7,438 7,442 20.000 20.000 11:27:46
Banco Comercial Po.. 0,211 -0,005 -2,31% 0,214 0,239 150.000 133.704 11:28:05
Banco de Sabadell 1,738 -0,007 -0,40% 1,717 1,818 100.000 100.000 11:27:21
Banco di Santander 5,651 -0,010 -0,18% 5,64 5,643 35.555 35.555 11:28:06
Bankinter Accione.. 7,725 -0,009 -0,12% 7,723 7,927 50.000 50.000 11:27:25
BMW 84,83 +0,290 +0,34% 84,745 84,745 800 800 11:28:08
Banca Popolare di .. 3,408 -0,044 -1,27% 3,426 3,537 3.000 3.000 11:26:51
Beiersdorf 92,111 +0,075 +0,08% 92,06 92,06 500 500 11:27:02
BIC 100,699 -0,259 -0,26% 100,759 101,122 350 350 11:26:23
BNP Paribas 66,097 +0,010 +0,02% 66,05 66,08 2.500 2.500 11:28:06
Bolsas y Mercados .. 28,55 +0,115 +0,40% 28,485 28,75 10.000 10.000 11:28:03
Bouygues 38,976 -0,119 -0,30% 38,87 38,90 150 150 11:28:02
BANCA POPOLARE DEL.. 4,639 -0,014 -0,30% 4,613 4,711 13.407 10.000 11:27:58
Bureau Veritas 21,363 +0,025 +0,12% 21,17 21,275 350 350 11:27:40
Criteria Caixa 4,185 -0,043 -1,02% 4,159 4,211 10.000 10.000 11:27:36
Cap Gemini 101,784 -0,316 -0,31% 101,05 101,25 1.000 1.000 11:27:33
Carrefour 16,809 -0,026 -0,15% 16,76 16,77 2.500 2.500 11:27:03
Casino Guichard-Pe.. 49,53 -0,492 -0,98% 49,802 49,908 500 500 11:27:32
Ceconomy 9,943 -0,048 -0,48% 9,92 9,92 1.520 1.520 11:27:30
Christian Dior 266,121 -0,779 -0,29% 266,788 267,151 250 250 11:27:57
Michelin 120,663 +0,463 +0,39% 120,821 121,00 500 500 11:28:07
CNH Industrial N.V.. 9,846 +0,025 +0,25% 9,841 10,044 5.825 5.000 11:28:08
CNP Ass. 19,478 -0,180 -0,92% 19,331 19,409 1.000 1.000 11:27:09
Cofinimmo 107,168 -0,384 -0,36% 107,243 108,392 250 250 11:26:23
Commerzbank 10,488 -0,072 -0,68% 10,473 10,473 7.000 7.000 11:28:06
Saint Gobain 49,237 +0,058 +0,12% 49,198 49,23 1.500 1.500 11:28:04
Continental 209,10 +1,836 +0,89% 209,35 209,35 300 300 11:27:44
Credit Agricole 14,846 -0,061 -0,41% 14,894 14,906 2.000 2.000 11:27:06
Danone 66,804 +0,124 +0,19% 66,98 67,00 1.000 1.000 11:28:08
Dassault Systems 85,087 -0,129 -0,15% 85,448 85,67 500 500 11:27:37
Deutsche Boerse 95,205 -0,024 -0,03% 95,105 95,105 450 450 11:27:22
Deutsche Post 36,845 -0,018 -0,05% 36,81 36,81 2.500 2.500 11:27:34
Deutsche Telekom 15,768 +0,173 +1,11% 15,733 15,733 4.000 4.000 11:27:44
New Services 23,145 -0,110 -0,47% 22,93 23,04 750 750 11:27:46
Grupo EDP 3,232 +0,013 +0,40% 3,224 3,283 5.000 13.791 11:28:10
Elisa 35,957 +0,396 +1,11% 36,24 36,35 2.000 2.000 11:25:24
Enagas 23,923 -0,025 -0,10% 23,963 24,462 10.000 10.000 11:27:44
Erste Bank 35,729 -0,424 -1,17% 36,106 36,161 500 500 11:27:08
Essilor Internatio.. 105,392 -0,108 -0,10% 105,75 105,80 350 350 11:26:41
Eurazeo 73,773 -0,092 -0,12% 73,88 74,16 200 200 11:27:59
Ferrovial 18,71 -0,070 -0,37% 18,64 18,845 10.000 10.000 11:27:06
Foncière des Régio.. 82,936 -0,608 -0,73% 83,577 84,037 250 250 11:27:35
Fraport 81,87 +0,055 +0,07% 81,81 81,81 190 190 11:27:39
Fresenius Medical .. 82,345 -0,201 -0,24% 82,23 82,23 700 700 11:28:07
Fresenius 69,525 -0,158 -0,23% 69,48 69,50 675 675 11:28:05
Gas Natural SDG 19,075 -0,290 -1,50% 19,20 19,255 500 10.000 11:27:54
Gecina 132,873 -0,417 -0,31% 132,94 133,35 150 150 11:24:23
Gemalto 40,401 +0,007 +0,02% 40,134 40,312 500 500 11:28:06
Groupe Eurotunnel 10,187 -0,053 -0,52% 10,225 10,24 2.500 2.500 11:26:38
Hannover Rueck 100,558 -0,472 -0,47% 100,40 100,40 250 250 11:25:33
Havas 9,187 -0,041 -0,44% 9,231 9,259 1.500 1.500 11:25:58
Heineken 78,565 +0,229 +0,29% 79,089 80,419 300 300 11:27:46
Heineken 84,30 -0,010 -0,01% 84,537 84,632 500 500 11:28:08
Hellenic Telecom 9,814 +0,000 +0,00% 9,978 10,273 5.664 3.000 11:27:07
Henkel 115,325 +0,044 +0,04% 115,225 115,225 450 450 11:26:46
Hermes Internation.. 423,081 -1,549 -0,36% 421,18 421,37 75 75 11:27:57
Hugo Boss 72,176 +0,835 +1,17% 72,245 72,245 260 210 11:27:31
Huhtamaeki 34,932 +0,067 +0,19% 34,815 35,175 1.000 1.000 11:24:57
Iberdrola 6,739 -0,021 -0,31% 6,769 6,771 20.000 20.000 11:28:06
Icade 75,035 -0,565 -0,75% 75,44 75,58 300 350 11:27:44
Inditex 32,02 -0,615 -1,88% 32,065 32,075 1.250 1.250 11:27:17
Infineon 20,768 -0,074 -0,36% 20,74 20,74 3.000 3.000 11:27:37
ING Groep 15,048 -0,062 -0,41% 15,115 15,13 18.899 6.402 11:28:05
Ingenico 79,731 -0,768 -0,95% 80,414 80,596 200 200 11:27:23
Intesa Sanpaolo 2,948 +0,014 +0,48% 2,937 2,94 10.200 5.000 11:27:32
JC Decaux 30,496 -0,092 -0,30% 30,583 30,817 400 400 11:27:14
Jeronimo Martins 16,444 +0,162 +1,00% 16,42 16,925 2.500 2.500 11:25:48
KBC 69,231 -0,320 -0,46% 70,059 70,501 638 630 11:26:16
Pinault 330,004 +2,255 +0,69% 330,537 331,558 400 400 11:27:54
Kesko 44,609 +0,277 +0,62% 44,841 45,289 500 500 11:28:06
Kingspan Group 33,076 +0,029 +0,09% 33,047 34,45 1.000 1.000 11:14:32
Klepierre 32,838 -0,108 -0,33% 32,886 32,989 500 500 11:27:51
Kone 46,802 -0,152 -0,32% 46,696 46,894 500 500 11:26:38
Ahold Delhaize 15,275 -0,130 -0,84% 15,345 15,394 539 500 11:28:07
Koninklijke DSM 66,369 -0,061 -0,09% 66,504 66,762 500 500 11:28:08
KPN 2,949 -0,052 -1,73% 3,02 3,031 10.000 10.000 11:28:10
Philips 35,01 +0,191 +0,55% 35,044 35,07 1.000 4.000 11:28:08
Koninklijke Vopak 35,22 -0,197 -0,56% 35,63 35,998 500 500 11:28:06
L Oreal 176,841 -0,659 -0,37% 177,948 178,10 1.250 1.250 11:28:10
Lagardere 27,199 -0,204 -0,74% 27,40 27,48 200 500 11:26:51
Legrand S.A. 59,872 -0,068 -0,11% 59,89 59,95 1.000 1.000 11:27:46

Video