ESTX SUSTAINABILITY INDEX (PRICE) (USD)
WKN 792357 | ISIN CH0012766322

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Accor 37,70 +0,190 +0,51% 37,92 37,93 750 750 14:44:18
adidas 196,60 +2,100 +1,08% 197,05 197,05 400 400 14:44:19
Aegon 4,364 -0,050 -1,13% 4,38 4,383 4.822 3.000 14:44:19
Air France-KLM 9,22 +0,060 +0,66% 9,196 9,206 1.500 1.500 14:44:16
Air Liquide 106,90 +0,500 +0,47% 107,50 107,55 200 2.700 14:44:18
Airbus Group 88,77 +1,300 +1,49% 89,45 89,47 750 750 14:44:20
Allianz 174,46 -0,980 -0,56% 175,00 175,00 550 550 14:44:17
Amadeus IT 61,52 +0,680 +1,12% 61,72 61,78 2.500 2.500 14:44:19
Amer 38,53 -0,180 -0,47% 38,37 38,47 1.250 1.250 14:43:47
ASML 143,40 +1,850 +1,31% 145,20 145,30 200 200 14:44:16
Generali 14,175 -0,065 -0,46% 14,255 14,265 2.000 2.000 14:44:17
Atlantia 17,87 +0,365 +2,09% 17,92 17,98 1.700 1.700 14:43:51
Atos 67,96 +0,900 +1,34% 68,00 68,06 250 300 14:44:03
AXA 19,314 +0,004 +0,02% 19,404 19,406 2.000 2.000 14:44:17
Axel Springer 52,45 +0,400 +0,77% 52,25 52,25 300 300 14:42:59
Azimut 10,49 +0,000 +0,00% 10,565 10,795 2.293 1.500 14:44:17
Aéroports de Paris 164,60 +2,500 +1,54% 165,10 165,30 53 100 14:44:00
Banca Monte dei Pa.. 1,5415 -0,005 -0,29% 1,56 1,586 3.000 3.000 14:43:46
Banco Bilbao Vizca.. 4,607 -0,022 -0,48% 4,618 4,6185 25.000 25.000 14:44:16
Banco Comercial Po.. 0,2392 +0,000 +0,08% 0,2402 0,2446 42.500 41.700 14:42:42
Banco de Sabadell 0,9964 +0,009 +0,95% 1,000 1,101 100.000 100.000 14:44:12
Banco di Santander 3,923 +0,026 +0,67% 3,9315 3,9315 25.000 25.000 14:44:18
Bankinter Accione.. 7,06 +0,046 +0,66% 7,084 7,288 50.000 50.000 14:44:03
BMW 72,23 +1,620 +2,29% 72,38 72,38 800 800 14:44:20
Banca Popolare di .. 2,576 -0,016 -0,62% 2,596 2,686 3.000 3.071 14:42:59
Beiersdorf 93,12 +0,200 +0,22% 93,38 93,38 500 500 14:44:18
BIC 88,65 +0,900 +1,03% 88,95 89,15 150 150 14:37:35
BNP Paribas 41,21 +0,470 +1,15% 41,205 41,21 750 750 14:44:18
Bolsas y Mercados .. 25,80 +0,360 +1,42% 25,84 26,10 10.000 10.000 14:42:45
Bouygues 33,17 +0,410 +1,25% 33,23 33,25 600 945 14:44:20
BANCA POPOLARE DEL.. 3,495 -0,031 -0,88% 3,49 3,567 10.000 10.000 14:43:59
Bureau Veritas 18,54 +0,325 +1,78% 18,64 18,65 350 350 14:44:13
Criteria Caixa 3,32 -0,004 -0,12% 3,331 3,343 10.000 10.000 14:44:19
Cap Gemini 96,28 +0,520 +0,54% 97,46 97,50 350 350 14:44:13
Carrefour 15,00 +0,225 +1,52% 15,01 15,02 1.500 1.500 14:44:07
Casino Guichard-Pe.. 36,25 +0,330 +0,92% 36,15 36,19 200 200 14:44:02
Ceconomy 3,856 +0,082 +2,17% 3,879 3,879 2.109 500 14:44:21
Christian Dior 329,90 +1,800 +0,55% 332,20 332,70 35 25 14:44:19
Michelin 87,32 +0,880 +1,02% 87,46 87,50 434 200 14:44:19
CNH Industrial N.V.. 8,334 +0,052 +0,63% 8,46 8,544 1.000 1.000 14:44:15
CNP Ass. 18,97 +0,020 +0,11% 18,94 19,04 800 800 14:43:10
Cofinimmo 108,40 -0,400 -0,37% 109,80 110,60 517 259 14:43:24
Commerzbank 6,679 -0,045 -0,67% 6,72 6,72 3.730 3.730 14:44:19
Saint Gobain 30,375 +0,785 +2,65% 30,425 30,445 1.200 500 14:44:19
Continental 126,90 +3,850 +3,13% 127,35 127,35 300 300 14:44:01
Foncière des Régio.. 85,55 -0,350 -0,41% 85,55 85,70 125 125 14:43:21
Credit Agricole 10,074 +0,010 +0,10% 10,028 10,032 1.500 1.500 14:44:13
Danone 63,29 -0,110 -0,17% 63,33 63,34 750 750 14:44:18
Dassault Systems 107,05 +2,100 +2,00% 108,15 108,25 150 100 14:44:18
Deutsche Boerse 111,00 -0,200 -0,18% 111,25 111,25 450 450 14:44:10
Deutsche Post 25,58 -0,080 -0,31% 25,63 25,63 2.500 2.500 14:44:18
Deutsche Telekom 15,17 +0,155 +1,03% 15,195 15,195 8.000 8.000 14:43:07
New Services 31,77 +0,120 +0,38% 31,98 32,01 500 500 14:44:15
Grupo EDP 3,10 +0,019 +0,62% 3,103 3,121 2.000 2.000 14:43:08
Elisa 35,68 -0,620 -1,71% 37,10 37,21 1.250 1.250 14:44:15
Enagas 24,58 +0,310 +1,28% 24,65 24,88 10.000 10.000 14:44:12
Erste Bank 32,40 -0,270 -0,83% 31,78 31,80 200 200 14:44:09
Essilor Internatio.. 109,60 +0,150 +0,14% 110,15 110,20 225 225 14:44:18
Eurazeo 62,95 +0,400 +0,64% 62,75 62,85 250 250 14:43:02
Ferrovial 17,82 +0,200 +1,14% 17,805 17,865 777 777 14:44:21
Fraport 63,90 -0,720 -1,11% 64,12 64,12 240 297 14:44:17
Fresenius Medical .. 62,46 -0,060 -0,10% 62,60 62,60 700 700 14:43:13
Fresenius 40,46 +0,150 +0,37% 40,48 40,48 675 675 14:44:14
Gecina 123,60 +0,300 +0,24% 123,60 124,20 50 78 14:43:20
Gemalto 50,56 +0,000 +0,00% 50,60 50,62 300 300 14:43:00
Groupe Eurotunnel 11,095 +0,065 +0,59% 11,105 11,12 1.000 1.000 14:43:01
Hannover Rueck 117,50 +0,100 +0,09% 117,80 117,80 364 251 14:44:15
Heineken 74,65 +0,150 +0,20% 74,75 76,15 751 755 14:44:19
Heineken 78,54 +0,380 +0,49% 78,66 78,68 450 450 14:44:12
Hellenic Telecom 10,67 -0,050 -0,47% 10,71 10,78 500 500 14:38:48
Henkel 99,98 +1,400 +1,42% 100,30 100,30 450 450 14:43:45
Hermes Internation.. 476,20 -0,600 -0,13% 479,60 480,20 100 100 14:44:16
Hugo Boss 59,30 +0,140 +0,24% 59,40 59,40 260 260 14:44:15
Huhtamaeki 27,10 +0,440 +1,65% 28,05 28,10 1.250 1.250 14:44:14
Iberdrola 6,698 +0,114 +1,73% 6,714 6,726 40.555 40.555 14:44:19
Icade 67,35 +0,150 +0,22% 67,50 67,70 300 300 14:42:52
Inditex 26,77 +0,060 +0,22% 26,84 26,85 1.666 1.666 14:44:14
Infineon 18,295 +0,460 +2,58% 18,395 18,395 5.000 5.000 14:44:14
ING Groep 9,91 -0,038 -0,38% 9,978 9,98 3.000 3.000 14:44:17
Ingenico 56,92 +0,840 +1,50% 56,98 57,04 200 150 14:44:19
Intesa Sanpaolo 1,959 -0,013 -0,65% 1,9536 1,9554 16.000 14.825 14:44:16
JC Decaux 26,44 -0,100 -0,38% 26,24 26,30 400 400 14:44:01
Jeronimo Martins 10,47 -0,080 -0,76% 10,34 10,425 2.000 2.000 14:43:26
KBC 59,42 +0,480 +0,81% 60,42 60,78 500 391 14:44:19
Pinault 400,60 +9,400 +2,40% 403,30 403,40 100 100 14:44:16
Kesko 49,86 +0,600 +1,22% 49,20 49,53 2.000 2.000 14:44:09
Kingspan Group 35,44 -0,160 -0,45% 36,78 37,52 500 500 14:43:20
Klepierre 28,55 +0,490 +1,75% 28,57 28,58 500 350 14:43:49
Kone 41,91 +0,290 +0,70% 42,28 42,33 1.250 1.250 14:44:20
Ahold Delhaize 22,11 +0,050 +0,23% 22,24 22,245 500 500 14:44:17
Koninklijke DSM 74,82 -0,040 -0,05% 75,22 75,24 400 400 14:44:14
KPN 2,606 +0,048 +1,88% 2,626 2,627 7.700 7.700 14:44:14
Philips 32,27 +0,005 +0,02% 32,345 32,36 1.000 500 14:44:16
Koninklijke Vopak 40,23 +1,300 +3,34% 40,34 40,35 495 495 14:44:11
L Oreal 208,60 +1,000 +0,48% 209,00 209,20 225 225 14:44:19
Lagardere 22,78 +0,000 +0,00% 22,72 22,74 358 500 14:44:18
Legrand S.A. 50,30 +0,280 +0,56% 50,52 50,56 500 500 14:44:13
Linde PLC Register.. 140,45 +2,850 +2,07% 141,55 141,55 250 250 14:43:59
Luxottica 51,68 -0,140 -0,27% 51,82 52,42 850 2.825 14:44:18
LVMH 251,05 +4,050 +1,64% 253,10 253,15 150 150 14:44:19

Video