ESTX SUSTAINABILITY INDEX (PRICE) (USD)
WKN 792357 | ISIN CH0012766322

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Accor 43,61 +0,100 +0,23% 43,63 43,66 1.000 1.000 14:48:54
adidas 209,50 -1,300 -0,62% 209,40 209,40 400 400 14:50:07
Aegon 5,754 -0,014 -0,24% 5,756 5,76 3.730 3.000 14:50:31
Air France-KLM 8,498 +0,072 +0,85% 8,506 8,51 1.500 1.500 14:49:29
Air Liquide 112,00 +2,350 +2,14% 112,00 112,05 400 400 14:47:43
Airbus Group 106,46 +1,660 +1,58% 106,34 106,38 1.000 1.665 14:50:30
Allianz 196,12 +1,720 +0,88% 196,24 196,24 550 550 14:50:22
Amadeus IT 81,30 +0,780 +0,97% 81,34 81,54 10.000 10.000 14:50:00
Amer 34,98 +0,110 +0,32% 34,77 35,15 1.409 1.000 14:47:04
ASML 160,12 -3,240 -1,98% 159,86 160,04 1.060 300 14:50:30
Generali 15,495 +0,030 +0,19% 15,505 15,52 2.540 2.540 14:49:51
Atlantia 18,385 +0,065 +0,35% 18,43 18,51 1.700 1.700 14:49:04
Atos 107,15 -0,850 -0,79% 107,00 107,10 250 250 14:49:53
AXA 23,575 +0,000 +0,00% 23,635 23,64 2.000 2.000 14:50:28
Axel Springer 58,25 -0,250 -0,43% 58,15 58,15 300 300 14:45:05
Azimut 13,63 -0,015 -0,11% 13,61 13,90 1.500 1.500 14:49:04
Aéroports de Paris 189,90 +1,100 +0,58% 189,50 190,10 250 250 14:50:04
Banca Monte dei Pa.. 2,365 -0,015 -0,63% 2,365 2,424 1.000 1.000 14:48:04
Banco Bilbao Vizca.. 5,605 -0,015 -0,27% 5,609 5,61 20.000 20.000 14:50:29
Banco Comercial Po.. 0,2453 +0,005 +1,91% 0,2451 0,2745 150.000 86.833 14:49:54
Banco de Sabadell 1,361 -0,013 -0,91% 1,3635 1,464 100.000 100.000 14:49:23
Banco di Santander 4,4915 +0,009 +0,19% 4,496 4,4985 20.000 20.000 14:50:17
Bankinter Accione.. 8,104 -0,024 -0,30% 8,13 8,334 50.000 50.000 14:49:38
BMW 77,94 -0,960 -1,22% 77,94 77,94 800 800 14:50:07
Banca Popolare di .. 3,492 -0,010 -0,29% 3,492 3,606 3.000 4.187 14:50:22
Beiersdorf 96,96 +0,260 +0,27% 96,88 96,88 500 500 14:50:07
BIC 77,35 -0,250 -0,32% 77,30 77,40 150 150 14:46:57
BNP Paribas 54,77 -0,270 -0,49% 54,74 54,76 1.000 1.000 14:50:31
Bolsas y Mercados .. 27,92 -0,060 -0,21% 27,94 28,20 10.000 10.000 14:46:52
Bouygues 37,49 +0,740 +2,01% 37,50 37,53 500 500 14:50:30
BANCA POPOLARE DEL.. 4,339 +0,040 +0,93% 4,333 4,425 10.000 10.000 14:50:30
Bureau Veritas 22,70 +0,050 +0,22% 22,69 22,72 534 533 14:49:20
Criteria Caixa 3,996 -0,018 -0,45% 3,997 4,049 10.000 10.000 14:50:22
Cap Gemini 110,90 -0,050 -0,05% 110,80 110,85 350 350 14:50:34
Carrefour 16,385 +0,080 +0,49% 16,345 16,35 1.500 4.250 14:50:30
Casino Guichard-Pe.. 35,96 -0,040 -0,11% 35,91 35,99 600 600 14:50:19
Ceconomy 6,164 +0,028 +0,46% 6,146 6,154 3.232 2.910 14:50:21
Christian Dior 367,10 +0,900 +0,25% 367,40 368,10 250 250 14:50:35
Michelin 102,45 -1,500 -1,44% 102,25 102,35 200 200 14:50:14
CNH Industrial N.V.. 10,50 -0,020 -0,19% 10,485 10,615 500 500 14:50:23
CNP Ass. 20,78 +0,160 +0,78% 20,78 20,92 1.000 1.000 14:41:58
Cofinimmo 106,80 -0,200 -0,19% 107,10 108,40 250 250 14:50:08
Commerzbank 9,524 -0,018 -0,19% 9,531 9,531 4.730 4.730 14:50:02
Saint Gobain 37,10 -0,425 -1,13% 37,03 37,045 500 500 14:49:55
Continental 150,60 -2,250 -1,47% 150,25 150,25 300 300 14:50:07
Foncière des Régio.. 89,90 +0,300 +0,33% 89,75 89,95 112 250 14:48:52
Credit Agricole 12,988 +0,048 +0,37% 12,994 12,996 1.500 1.500 14:50:21
Danone 66,69 +0,380 +0,57% 66,63 66,65 1.000 1.000 14:50:35
Dassault Systems 128,55 -0,050 -0,04% 128,30 128,40 250 500 14:50:29
Deutsche Boerse 117,15 +0,250 +0,21% 117,10 117,10 450 450 14:50:07
Deutsche Post 31,19 -0,310 -0,98% 31,19 31,19 2.500 2.500 14:50:07
Deutsche Telekom 13,875 +0,040 +0,29% 13,885 13,885 8.000 8.000 14:50:07
New Services 32,98 +0,000 +0,00% 32,96 33,01 1.000 1.000 14:50:01
Grupo EDP 3,242 -0,013 -0,40% 3,243 3,28 2.000 2.000 14:49:49
Elisa 35,92 -0,420 -1,16% 36,04 36,16 2.000 2.000 14:49:55
Enagas 23,45 +0,070 +0,30% 23,54 23,75 10.000 10.000 14:41:26
Erste Bank 36,89 +0,650 +1,79% 36,71 36,78 693 500 14:49:54
Essilor Internatio.. 125,00 +1,200 +0,97% 125,20 125,25 350 350 14:50:29
Eurazeo 68,10 -0,150 -0,22% 67,70 67,85 200 200 14:49:49
Ferrovial 18,04 -0,190 -1,04% 18,06 18,115 777 777 14:49:14
Fraport 75,38 +0,240 +0,32% 75,34 75,34 225 200 14:49:38
Fresenius Medical .. 88,20 +0,100 +0,11% 88,14 88,14 700 700 14:50:24
Fresenius 62,46 +0,520 +0,84% 62,52 62,52 675 675 14:50:07
Gecina 146,10 +1,400 +0,97% 146,00 146,60 150 150 14:47:05
Gemalto 50,14 +0,020 +0,04% 50,10 50,36 1.510 2.000 14:50:26
Groupe Eurotunnel 10,845 -0,010 -0,09% 10,825 10,85 2.500 2.500 14:48:21
Hannover Rueck 121,20 +0,700 +0,58% 121,20 121,20 204 210 14:50:10
Heineken 78,40 -0,700 -0,89% 78,30 79,70 1.238 300 14:50:23
Heineken 81,54 -0,340 -0,42% 81,22 81,46 500 500 14:50:22
Hellenic Telecom 10,74 -0,010 -0,09% 10,74 11,10 3.000 3.000 14:50:30
Henkel 101,85 -1,300 -1,26% 101,70 101,70 450 450 14:50:07
Hermes Internation.. 558,60 +0,800 +0,14% 559,40 560,20 100 100 14:49:56
Hugo Boss 64,40 -0,660 -1,01% 64,28 64,28 240 315 14:50:26
Huhtamaeki 27,80 -0,120 -0,43% 27,39 27,69 1.000 1.000 14:37:13
Iberdrola 6,356 +0,044 +0,70% 6,382 6,384 20.000 20.000 14:50:30
Icade 79,90 +0,100 +0,13% 79,80 80,05 300 300 14:39:24
Inditex 26,50 +0,170 +0,65% 26,45 26,47 1.250 1.250 14:50:35
Infineon 19,88 -0,400 -1,97% 19,915 19,915 5.000 5.000 14:50:31
ING Groep 11,592 -0,038 -0,33% 11,582 11,592 3.269 3.760 14:50:27
Ingenico 63,70 -0,760 -1,18% 63,56 63,64 200 200 14:50:35
Intesa Sanpaolo 2,4535 -0,006 -0,22% 2,4415 2,4435 13.651 19.008 14:50:13
JC Decaux 30,66 +0,640 +2,13% 30,52 30,60 400 400 14:50:35
Jeronimo Martins 12,445 +0,050 +0,40% 12,43 12,825 2.500 3.834 14:50:09
KBC 66,58 -0,280 -0,42% 66,60 67,08 1.295 959 14:49:06
Pinault 458,60 +1,900 +0,42% 458,70 459,00 250 250 14:50:32
Kesko 46,06 -0,980 -2,08% 45,93 46,26 500 500 14:50:27
Kingspan Group 41,42 +0,660 +1,62% 40,72 42,02 1.000 1.000 14:38:18
Klepierre 30,60 +0,130 +0,43% 30,58 30,67 500 500 14:45:02
Kone 46,06 -0,700 -1,50% 44,40 44,60 500 500 14:48:16
Ahold Delhaize 19,518 -0,018 -0,09% 19,51 19,522 510 1.731 14:50:24
Koninklijke DSM 91,76 +0,040 +0,04% 91,70 92,08 500 500 14:49:53
KPN 2,292 -0,013 -0,56% 2,30 2,307 20.283 10.000 14:49:51
Philips 39,435 +0,010 +0,03% 39,645 39,68 3.000 3.150 14:50:26
Koninklijke Vopak 42,54 +0,080 +0,19% 42,60 43,06 534 500 14:50:20
L Oreal 205,10 +1,400 +0,69% 204,90 205,00 500 500 14:49:40
Lagardere 26,19 +0,080 +0,31% 26,13 26,17 500 200 14:50:05
Legrand S.A. 62,98 -0,340 -0,54% 62,92 62,96 500 500 14:49:34
Linde 178,15 -1,700 -0,95% 177,95 177,95 250 250 14:50:07
Luxottica 57,24 +0,680 +1,20% 57,18 57,82 857 571 14:50:05
LVMH 305,45 +0,900 +0,30% 305,65 305,75 250 250 14:50:30

Video