ESTX SUSTAINABILITY INDEX (PRICE) (USD)
WKN 792357 | ISIN CH0012766322

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Abertis Infraestru.. 18,34 +0,005 +0,03% 18,335 18,395 444 444 10:35:50
Accor 44,75 +0,020 +0,04% 44,85 44,87 1.000 1.000 11:04:10
adidas 189,55 +0,600 +0,32% 189,10 189,10 250 250 11:03:28
Aegon 5,298 -0,002 -0,04% 5,34 5,346 4.174 3.000 11:03:52
Air France-KLM 7,376 -0,004 -0,05% 7,338 7,342 1.500 1.500 11:04:11
Air Liquide 110,75 +0,050 +0,05% 110,10 110,15 400 400 11:03:48
Airbus Group 107,02 -1,460 -1,35% 106,88 106,94 1.000 1.000 11:04:22
Allianz 184,82 +0,140 +0,08% 184,80 184,80 450 450 11:04:11
Amadeus IT 74,12 -0,680 -0,91% 73,84 74,02 10.000 10.000 11:04:06
Amer 27,75 -0,550 -1,94% 27,50 27,80 1.000 1.000 10:57:11
ASML 184,85 -0,350 -0,19% 185,60 185,75 1.116 1.000 11:04:22
Generali 14,625 -0,045 -0,31% 14,695 14,72 12.131 2.000 11:04:17
Atlantia 25,50 +0,190 +0,75% 25,09 25,62 4.000 4.000 11:03:45
Atos 123,60 -0,950 -0,76% 122,75 122,85 250 250 11:03:41
AXA 20,95 +0,085 +0,41% 21,045 21,055 2.000 7.000 11:03:56
Axel Springer 65,75 +0,100 +0,15% 65,65 65,65 300 300 11:00:04
Azimut 13,07 -0,145 -1,10% 13,305 13,585 1.500 2.035 11:03:52
Aéroports de Paris 196,20 -0,900 -0,46% 194,90 195,20 250 250 11:02:26
Banca Monte dei Pa.. 2,318 -0,048 -2,03% 2,36 2,463 6.396 2.000 11:03:45
Banco Bilbao Vizca.. 6,044 +0,089 +1,49% 6,028 6,031 20.000 20.000 11:04:03
Banco Comercial Po.. 0,2373 -0,006 -2,27% 0,2439 0,2733 97.248 50.000 11:03:59
Banco de Sabadell 1,379 +0,002 +0,15% 1,3755 1,477 100.000 100.000 11:04:21
Banco di Santander 4,674 +0,027 +0,58% 4,6395 4,642 20.000 20.000 11:04:17
Bankinter Accione.. 8,31 +0,120 +1,47% 8,268 8,472 50.000 50.000 11:04:05
BMW 80,28 -0,660 -0,82% 80,54 80,54 800 800 11:04:14
Banca Popolare di .. 3,478 -0,036 -1,02% 3,522 3,64 3.000 3.000 11:02:24
Beiersdorf 98,68 -0,180 -0,18% 98,66 98,66 500 500 11:04:17
BIC 79,85 -0,400 -0,50% 80,30 80,45 150 150 10:57:56
BNP Paribas 52,05 +0,160 +0,31% 52,05 52,07 1.000 1.000 11:04:22
Bolsas y Mercados .. 29,22 +0,100 +0,34% 29,08 29,32 10.000 10.000 11:01:25
Bouygues 36,74 -0,220 -0,60% 36,83 36,86 500 500 11:04:08
BANCA POPOLARE DEL.. 4,599 -0,007 -0,15% 4,573 4,671 29.511 10.000 11:04:23
Bureau Veritas 23,10 -0,150 -0,65% 22,93 22,96 528 528 11:03:36
Criteria Caixa 3,768 +0,067 +1,81% 3,734 3,766 10.000 3.333 11:04:16
Cap Gemini 116,90 -2,450 -2,05% 116,85 116,90 350 350 11:03:50
Carrefour 13,26 -0,055 -0,41% 13,32 13,325 1.500 1.500 11:04:14
Casino Guichard-Pe.. 35,15 +0,310 +0,89% 34,91 34,99 600 600 11:03:28
Ceconomy 7,02 -0,020 -0,28% 7,016 7,016 1.263 1.317 11:03:29
Christian Dior 366,90 -0,500 -0,14% 364,40 365,20 250 250 11:02:19
Michelin 108,25 -0,400 -0,37% 108,05 108,10 200 200 11:04:00
CNH Industrial N.V.. 8,68 -0,142 -1,61% 8,66 8,842 5.285 5.000 11:04:11
CNP Ass. 19,46 +0,070 +0,36% 19,59 19,72 1.000 1.000 11:04:15
Cofinimmo 110,80 +0,200 +0,18% 110,50 111,80 289 250 11:04:18
Commerzbank 8,597 +0,066 +0,77% 8,60 8,60 7.000 7.000 11:04:12
Saint Gobain 37,54 +0,195 +0,52% 37,27 37,28 500 500 11:04:14
Continental 196,10 -6,900 -3,40% 197,15 197,15 300 300 11:04:18
Foncière des Régio.. 89,05 +0,750 +0,85% 87,95 88,15 250 250 10:59:27
Credit Agricole 11,425 +0,055 +0,48% 11,465 11,47 1.500 1.500 11:03:36
Danone 65,51 -0,210 -0,32% 65,60 65,62 1.000 1.000 11:04:22
Dassault Systems 130,45 -0,150 -0,11% 130,00 130,15 250 500 11:04:03
Deutsche Boerse 120,25 +0,200 +0,17% 119,70 119,70 300 300 11:03:49
Deutsche Post 28,96 +0,090 +0,31% 28,89 28,89 2.500 2.500 11:03:49
Deutsche Telekom 13,835 +0,030 +0,22% 13,835 13,835 4.000 4.000 11:03:27
New Services 28,11 -0,090 -0,32% 28,14 28,17 633 1.000 11:04:07
Grupo EDP 3,409 -0,018 -0,53% 3,414 3,449 2.000 1.740 11:03:22
Elisa 35,17 -0,560 -1,57% 35,39 35,50 2.000 2.000 11:03:36
Enagas 23,80 -0,110 -0,46% 23,70 23,92 10.000 10.000 11:03:38
Erste Bank 34,54 +0,220 +0,64% 34,50 34,58 1.554 594 11:03:41
Essilor Internatio.. 122,25 +0,300 +0,25% 122,00 122,05 350 450 11:04:01
Eurazeo 68,55 +0,300 +0,44% 68,60 68,95 200 250 11:01:18
Ferrovial 17,545 +0,060 +0,34% 17,41 17,47 777 777 11:03:47
Fraport 82,86 -0,120 -0,14% 82,64 82,64 190 190 11:01:57
Fresenius Medical .. 85,38 -0,160 -0,19% 85,44 85,44 700 700 11:04:00
Fresenius 69,22 -0,360 -0,52% 69,10 69,10 675 675 11:03:48
Gecina 146,50 +0,200 +0,14% 144,90 145,50 150 150 11:03:23
Gemalto 49,79 -0,070 -0,14% 49,83 50,06 500 500 11:03:49
Groupe Eurotunnel 11,71 -0,110 -0,93% 11,70 11,72 1.500 2.500 11:03:48
Hannover Rueck 112,40 -0,400 -0,35% 112,30 112,30 230 230 11:04:15
Heineken 88,00 +0,400 +0,46% 87,10 88,70 300 300 11:04:22
Heineken 91,74 +0,000 +0,00% 91,50 91,64 500 500 11:04:22
Hellenic Telecom 10,52 +0,000 +0,00% 10,74 11,08 3.000 3.000 11:04:20
Henkel 109,45 -0,400 -0,36% 109,80 109,80 450 450 11:03:19
Hermes Internation.. 542,40 -2,400 -0,44% 539,60 540,40 100 100 11:04:04
Hugo Boss 79,36 -0,160 -0,20% 79,34 79,34 190 190 11:03:41
Huhtamaeki 30,24 -0,150 -0,49% 29,71 30,03 1.000 1.000 11:02:53
Iberdrola 6,70 +0,004 +0,06% 6,67 6,672 20.000 20.000 11:04:23
Icade 83,70 -0,550 -0,65% 83,20 83,35 300 300 11:03:04
Inditex 29,33 +0,090 +0,31% 29,04 29,05 1.250 1.250 11:04:00
Infineon 22,99 -0,160 -0,69% 23,01 23,01 3.000 3.000 11:03:33
ING Groep 12,32 -0,028 -0,23% 12,352 12,362 2.404 2.394 11:04:23
Ingenico 75,36 -1,960 -2,53% 75,98 76,10 100 200 11:03:27
Intesa Sanpaolo 2,4515 -0,014 -0,55% 2,453 2,456 5.701 35.044 11:04:09
JC Decaux 28,42 -0,280 -0,98% 28,52 28,58 400 400 11:03:03
Jeronimo Martins 12,86 +0,125 +0,98% 12,705 13,105 8.802 4.368 11:03:27
KBC 64,76 -0,120 -0,19% 65,02 65,48 500 500 11:03:55
Pinault 499,20 -5,200 -1,03% 496,50 496,80 250 250 11:04:16
Kesko 55,60 -0,520 -0,93% 55,30 55,62 500 500 11:04:15
Kingspan Group 40,48 -0,600 -1,46% 40,30 41,58 1.000 1.000 10:58:13
Klepierre 31,77 -0,080 -0,25% 31,83 31,93 500 500 11:02:30
Kone 47,72 -0,190 -0,40% 48,12 48,34 522 1.000 11:01:58
Ahold Delhaize 21,245 -0,200 -0,93% 21,335 21,36 2.630 2.030 11:04:14
Koninklijke DSM 90,56 +0,120 +0,13% 90,38 90,76 500 500 11:04:14
KPN 2,387 -0,043 -1,77% 2,422 2,429 10.000 10.000 11:03:36
Philips 37,325 -0,125 -0,33% 37,07 37,105 3.000 1.000 11:03:39
Koninklijke Vopak 39,57 -0,140 -0,35% 39,83 40,28 1.110 500 11:04:21
L Oreal 210,00 -1,400 -0,66% 208,90 209,00 500 500 11:04:20
Lagardere 23,89 -0,040 -0,17% 23,89 23,92 200 200 11:03:34
Legrand S.A. 63,76 +0,000 +0,00% 62,98 63,06 500 500 11:04:16
Linde 179,40 -0,100 -0,06% 179,20 179,30 350 350 11:03:51
Luxottica 55,52 -0,180 -0,32% 55,52 56,12 1.482 500 11:04:19

Video