ESTX SUSTAINABILITY INDEX (PRICE) (USD)
WKN 792357 | ISIN CH0012766322

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Abertis Infraestru.. 13,617 -0,07 -0,48% 13,632 13,85 444 20.000 16:09:18
Accor 38,485 +0,47 +1,22% 38,30 38,37 1.044 1.500 16:09:31
adidas 146,70 -1,44 -0,97% 147,30 147,30 250 250 16:08:39
Aegon 5,121 -0,02 -0,43% 5,091 5,096 3.000 3.000 16:09:23
Air France-KLM 5,029 +0,08 +1,66% 5,003 5,027 3.000 3.000 16:09:00
Air Liquide 102,72 -0,80 -0,77% 102,42 102,53 400 400 16:09:25
Airbus Group 65,41 +0,25 +0,38% 65,46 65,48 2.500 2.500 16:09:30
Allianz 159,70 -0,06 -0,04% 159,775 159,775 250 250 16:09:24
Amadeus IT 43,285 +0,02 +0,05% 43,235 43,415 10.000 10.000 16:09:16
Amer 25,00 -0,04 -0,17% 24,90 24,97 1.000 1.000 16:09:11
ASML 108,10 +0,20 +0,19% 107,90 108,052 1.553 300 16:09:01
Generali 13,65 +0,09 +0,63% 13,605 13,63 4.807 3.276 16:09:30
Atlantia 21,612 -0,11 -0,50% 21,671 22,119 4.000 4.000 16:09:25
Atos Origin 102,15 +0,05 +0,05% 101,586 101,85 150 250 16:08:38
AXA 23,90 +0,11 +0,44% 23,698 23,72 5.000 5.000 16:09:25
Axel Springer 46,683 -0,20 -0,42% 46,928 46,928 300 300 16:09:28
Azimut 17,483 +0,21 +1,20% 17,464 17,837 1.500 3.753 16:09:30
Aéroports de Pari.. 102,804 -0,55 -0,54% 103,352 103,848 250 250 16:07:32
Banca Monte dei Pa.. 15,043 -1,82 -10,78% - - - - -
Banco Bilbao Vizca.. 6,159 +0,01 +0,20% 6,132 6,134 20.000 20.000 16:09:25
Banco Comercial Po.. 0,166 +0,02 +17,68% 0,151 0,164 10.000 10.000 16:08:37
Banco de Sabadell 1,276 +0,01 +1,11% 1,273 1,374 100.000 100.000 16:09:21
Bco Pop. Esp. SA .. 0,961 +0,05 +5,95% 0,968 0,974 46.070 20.948 16:09:19
Banco di Santander 5,079 -0,00 -0,02% 5,055 5,057 20.000 20.000 16:09:30
Bankinter Accione.. 7,456 +0,06 +0,76% 7,446 7,651 50.000 50.000 16:09:24
BMW 86,882 +0,24 +0,27% 86,98 86,98 400 400 16:09:30
Banca Popolare di .. 3,224 +0,01 +0,44% 3,216 3,329 3.345 4.195 16:09:24
Beiersdorf 81,715 +0,76 +0,93% 81,785 81,785 500 500 16:09:09
BIC 124,75 -0,81 -0,65% 124,625 125,075 350 350 16:08:00
BNP Paribas 61,12 +0,13 +0,20% 61,015 61,055 500 2.500 16:09:28
Bolsas y Mercados .. 28,41 -0,12 -0,42% 28,435 28,675 10.000 10.000 16:03:05
Bouygues 34,605 -0,30 -0,85% 34,47 34,51 266 266 16:09:26
BANCA POPOLARE DEL.. 5,297 +0,06 +1,05% 5,277 5,393 10.000 10.285 16:09:30
Bureau Veritas 18,07 -0,58 -3,11% 18,175 18,29 350 350 16:08:58
Criteria Caixa 3,286 -0,02 -0,61% 3,277 3,349 3.333 10.000 16:09:31
Cap Gemini 79,72 +0,07 +0,09% 78,38 78,496 1.000 1.000 16:09:23
Carrefour 22,745 +0,12 +0,51% 22,71 22,745 2.750 2.500 16:09:25
Casino Guichard-Pe.. 50,42 +0,47 +0,94% 51,621 51,796 600 600 16:09:08
Christian Dior 202,70 -2,55 -1,24% 202,90 203,12 50 250 16:08:58
Michelin 103,95 -0,50 -0,48% 104,238 104,40 500 500 16:09:30
CNH Industrial N.V.. 8,267 -0,06 -0,77% 8,291 8,469 12.638 16.541 16:09:26
CNP Ass. 17,472 +0,06 +0,35% 17,478 17,561 1.750 1.750 16:09:30
Cofinimmo 105,573 -0,54 -0,51% 105,755 106,807 250 250 16:07:27
Commerzbank 7,499 +0,04 +0,54% 7,502 7,502 4.000 4.000 16:09:22
Saint Gobain 45,28 +0,03 +0,07% 45,153 45,191 500 250 16:09:30
Continental 188,80 -0,02 -0,01% 189,275 189,275 200 200 16:09:25
Credit Agricole 12,551 +0,10 +0,78% 12,459 12,48 5.000 6.000 16:09:25
Danone 59,79 -0,63 -1,04% 59,885 59,932 1.455 1.250 16:09:30
Dassault Systems 72,68 -0,20 -0,27% 72,54 72,76 250 250 16:09:27
Delta Lloyd 5,32 -0,01 -0,17% 5,293 5,366 5.000 5.000 16:09:26
Dt. Börse AG z.Umt.. 77,93 +0,02 +0,02% 78,11 78,11 300 300 16:09:11
Deutsche Post 31,245 -0,13 -0,42% 31,248 31,248 2.500 2.500 16:09:25
Deutsche Telekom 16,223 -0,04 -0,25% 16,238 16,238 3.000 3.000 16:09:30
New Services 19,955 -0,03 -0,14% 19,953 20,065 750 750 16:09:22
Grupo EDP 2,777 +0,02 +0,62% 2,811 2,863 9.948 11.158 16:09:28
Elisa 31,274 +0,27 +0,86% 31,071 31,299 2.000 2.000 16:09:11
Enagas 23,953 -0,20 -0,84% 23,993 24,482 10.000 10.000 16:09:23
Erste Bank 28,049 -0,29 -1,03% 28,293 28,559 1.500 1.500 16:09:25
Essilor Internatio.. 113,50 -0,50 -0,44% 115,00 115,06 100 350 16:08:39
Eurazeo 56,661 -0,03 -0,06% 56,536 56,914 400 400 16:09:29
Ferrovial 17,666 -0,13 -0,72% 17,661 17,759 777 777 16:09:16
Foncière des Rég.. 79,13 -0,59 -0,74% 79,207 79,658 250 250 16:08:44
Fraport 55,615 -0,78 -1,39% 55,88 55,88 270 270 16:09:26
Fresenius Medical .. 76,368 +0,08 +0,11% 76,33 76,33 400 400 16:09:25
Fresenius 74,02 +0,01 +0,01% 74,04 74,04 400 400 16:09:30
Gas Natural SDG 17,685 -0,10 -0,53% 17,715 17,755 888 1.068 16:09:26
Gecina 124,20 -1,31 -1,04% 124,479 124,956 150 150 16:08:05
Gemalto 54,76 -0,08 -0,15% 54,71 54,957 544 500 16:09:26
Groupe Eurotunnel 9,047 +0,04 +0,43% 9,033 9,058 2.500 2.500 16:09:27
Hannover Rueck 101,30 -0,28 -0,27% 101,15 101,15 150 250 16:09:26
Havas 8,43 -0,00 -0,05% 8,419 8,467 3.500 3.500 16:07:31
Heineken 64,377 -0,79 -1,21% 64,434 65,542 300 300 16:09:30
Heineken 69,329 -0,84 -1,20% 69,442 70,019 1.000 1.000 16:09:30
Hellenic Telecom 8,565 -0,15 -1,73% 8,415 9,056 500 500 15:59:56
Henkel 114,60 +0,11 +0,10% 114,60 114,60 300 300 16:08:59
Hermes Internation.. 404,66 -3,19 -0,78% 403,50 403,928 75 100 16:09:02
Hugo Boss 59,01 -0,24 -0,41% 58,815 58,815 260 260 16:09:15
Huhtamaeki 34,128 -0,66 -1,89% 33,93 34,15 1.000 1.000 16:08:54
Iberdrola 6,013 -0,03 -0,46% 6,018 6,02 20.000 20.000 16:09:25
Icade 66,48 -0,60 -0,89% 66,63 66,91 300 300 16:09:24
Inditex 31,425 -0,25 -0,77% 31,46 31,465 1.250 1.250 16:09:29
Infineon 16,43 +0,05 +0,32% 16,435 16,435 2.500 2.500 16:09:24
ING Groep 13,565 +0,03 +0,18% 13,505 13,525 17.353 25.612 16:09:30
Ingenico 79,11 -0,22 -0,28% 78,972 79,31 250 250 16:08:50
Intesa Sanpaolo 2,434 -0,00 -0,08% 2,418 2,43 5.000 50.000 16:09:26
JC Decaux 28,686 -0,40 -1,38% 28,684 29,308 200 200 16:08:58
Jeronimo Martins 15,568 -0,13 -0,85% 15,602 16,083 2.500 2.500 16:09:00
KBC 59,518 -0,01 -0,01% 59,112 59,508 500 500 16:09:22
Pinault 224,664 -2,44 -1,07% 224,65 225,178 101 400 16:09:25
Kesko 47,333 +0,06 +0,12% 47,321 47,569 1.000 1.000 16:09:02
Kingspan Group 26,526 -0,49 -1,82% 26,329 27,46 1.000 1.000 16:00:46
Klepierre 35,686 -0,52 -1,44% 35,605 35,903 500 500 16:09:24
Kone 42,88 -0,76 -1,75% 42,78 42,87 500 500 16:06:21
Ahold 19,576 -0,04 -0,18% 19,614 19,719 1.000 7.128 16:09:23
Koninklijke DSM 57,177 -0,38 -0,66% 57,277 57,503 728 1.182 16:09:29
KPN 2,789 -0,02 -0,61% 2,796 2,809 10.319 10.000 16:09:08
Philips 28,25 -0,43 -1,50% 28,244 28,267 1.000 1.000 16:09:25
Koninklijke Vopak 43,824 +0,45 +1,04% 43,747 44,206 500 500 16:09:30
L Oreal 169,60 -1,90 -1,11% 169,65 169,785 500 1.250 16:09:30
Lagardere 25,50 +0,07 +0,27% 25,471 25,612 500 500 16:08:24

Video