ESTX SUSTAINABILITY INDEX (PRICE) (USD)
WKN 792357 | ISIN CH0012766322

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Abertis Infraestru.. 16,825 -0,005 -0,03% 16,80 17,115 444 550 20:47:26
Accor 40,216 -1,214 -2,93% 39,566 40,169 200 200 20:48:09
adidas 184,50 +8,225 +4,67% 184,001 184,65 200 200 20:48:16
Aegon 4,754 -0,010 -0,21% 4,648 4,736 500 1.000 20:48:19
Air France-KLM 12,245 +0,200 +1,66% 11,956 12,449 1.000 1.000 20:48:09
Air Liquide 106,46 -0,550 -0,51% 105,878 106,617 150 150 20:48:09
Airbus Group 72,19 -1,870 -2,53% 71,554 71,949 1.000 300 20:48:30
Allianz 181,999 +3,242 +1,81% 181,825 182,049 150 150 20:48:30
Amadeus IT 54,13 +0,290 +0,54% 54,22 54,74 500 500 20:04:45
Amer 21,921 +0,006 +0,03% 23,314 23,696 1.000 1.000 20:04:41
ASML 132,45 +1,250 +0,95% 131,02 131,41 100 100 20:48:23
Generali 15,345 +0,050 +0,33% 15,314 15,385 1.000 1.000 20:48:05
Atlantia 25,463 +0,079 +0,31% 25,136 26,172 500 500 20:48:05
Atos Origin 129,062 +0,412 +0,32% 127,377 129,352 150 150 20:46:37
AXA 25,14 +0,044 +0,18% 24,999 25,245 500 500 20:48:25
Axel Springer 53,543 +0,413 +0,78% 53,204 53,46 100 100 20:48:30
Azimut 18,731 +0,505 +2,77% 18,497 19,272 500 500 20:48:05
Aéroports de Paris 139,762 +0,262 +0,19% 138,811 140,447 250 250 20:46:37
Banca Monte dei Pa.. 15,043 -1,817 -10,78% - - - - -
Banco Bilbao Vizca.. 7,673 +0,025 +0,33% 7,566 7,677 888 888 20:47:38
Banco Comercial Po.. 0,234 +0,001 +0,43% 0,229 0,264 20.000 20.000 20:39:10
Banco de Sabadell 1,877 +0,028 +1,51% 1,858 1,941 20.000 1.111 20:48:13
Banco di Santander 5,787 +0,008 +0,14% 5,716 5,743 1.333 1.333 20:48:25
Bankinter Accione.. 8,122 +0,044 +0,54% 8,057 8,458 5.000 5.000 20:35:23
BMW 78,043 -0,738 -0,94% 78,009 78,244 200 200 20:48:21
Banca Popolare di .. 3,602 +0,000 +0,00% 3,566 3,756 500 500 20:48:05
Beiersdorf 92,657 +0,843 +0,92% 92,627 92,875 200 200 20:48:20
BIC 99,444 -1,465 -1,45% 99,635 99,983 50 50 20:48:30
BNP Paribas 65,754 +0,124 +0,19% 65,088 65,782 200 200 20:48:28
Bolsas y Mercados .. 30,66 -0,285 -0,92% 30,355 31,20 500 500 20:04:45
Bouygues 36,635 -0,185 -0,50% 36,306 36,865 200 200 20:48:05
BANCA POPOLARE DEL.. 4,627 +0,081 +1,78% 4,574 4,716 3.000 3.000 20:48:05
Bureau Veritas 20,134 +0,344 +1,74% 20,122 20,243 350 350 20:48:09
Criteria Caixa 4,314 +0,015 +0,35% 4,189 4,35 2.000 3.333 20:48:29
Cap Gemini 95,063 +0,598 +0,63% 92,826 95,036 500 500 20:48:30
Carrefour 20,72 -0,139 -0,67% 20,687 20,749 250 250 20:48:29
Casino Guichard-Pe.. 51,352 -4,194 -7,55% 51,189 51,785 200 200 20:48:09
Ceconomy 9,781 -0,193 -1,94% 9,77 9,805 500 500 19:45:20
Christian Dior 241,613 -4,288 -1,74% 240,086 243,865 50 50 20:04:44
Michelin 115,35 -0,950 -0,82% 115,07 115,473 200 200 20:48:30
CNH Industrial N.V.. 9,742 -0,074 -0,75% 9,672 9,88 2.000 2.000 20:48:30
CNP Ass. 20,347 -0,033 -0,16% 20,256 20,68 500 500 20:46:37
Cofinimmo 107,12 -0,223 -0,21% 107,424 109,426 1.000 1.000 20:04:43
Commerzbank 11,093 +0,084 +0,76% 11,093 11,11 1.500 300 20:45:03
Saint Gobain 46,672 -0,445 -0,94% 46,292 46,534 250 250 20:48:05
Continental 196,051 +2,263 +1,17% 195,824 196,152 150 150 20:48:21
Credit Agricole 15,00 +0,041 +0,27% 14,911 14,996 750 750 20:48:05
Danone 65,16 +0,700 +1,09% 64,237 64,501 250 250 20:48:29
Dassault Systems 82,95 +0,330 +0,40% 82,344 83,608 200 200 20:46:37
Deutsche Boerse 89,16 -1,140 -1,26% 89,13 89,246 100 100 20:48:22
Deutsche Post 32,62 -0,225 -0,69% 32,62 32,686 1.000 1.500 20:48:20
Deutsche Telekom 15,593 +0,109 +0,70% 15,588 15,625 1.477 2.000 20:48:28
New Services 22,261 -0,020 -0,09% 21,972 22,421 500 500 20:46:37
Grupo EDP 2,973 +0,018 +0,61% 2,976 3,016 1.800 1.800 20:47:26
Elisa 34,502 +0,515 +1,52% - - - - -
Enagas 24,141 +0,262 +1,10% 24,044 24,549 500 500 20:35:23
Erste Bank 34,704 +0,271 +0,79% 35,227 35,733 1.500 1.500 20:48:20
Essilor Internatio.. 116,45 +0,150 +0,13% 115,722 116,518 250 250 20:40:07
Eurazeo 69,976 +0,199 +0,29% 69,178 70,404 150 150 20:35:23
Ferrovial 18,405 +0,025 +0,14% 18,357 18,604 777 777 20:48:22
Foncière des Régio.. 82,754 +0,420 +0,51% 82,09 83,371 250 250 20:46:37
Fraport 84,05 +0,940 +1,13% 83,844 84,104 89 89 20:48:30
Fresenius Medical .. 80,786 -0,303 -0,37% 80,786 81,007 300 300 20:48:21
Fresenius 73,076 +0,173 +0,24% 72,985 73,223 300 300 20:48:22
Gas Natural SDG 19,795 -0,160 -0,80% 19,52 19,88 500 500 20:35:23
Gecina 128,04 +0,100 +0,08% 126,384 128,988 150 150 20:35:23
Gemalto 44,541 -0,286 -0,64% 44,252 44,707 300 300 20:48:05
Groupe Eurotunnel 9,332 +0,084 +0,91% 9,258 9,409 750 750 20:35:23
Hannover Rueck 107,78 -0,145 -0,13% 107,318 107,721 70 70 20:48:29
Havas 9,223 -0,004 -0,04% 9,133 9,366 3.500 3.500 20:04:44
Heineken 83,401 +0,814 +0,99% 82,79 84,493 300 300 20:48:05
Heineken 89,052 +0,946 +1,07% 88,93 89,16 200 200 20:48:23
Hellenic Telecom 10,567 -0,077 -0,72% 10,567 11,375 500 500 20:04:44
Henkel 119,458 -0,224 -0,19% 119,458 119,635 200 200 20:48:22
Hermes Internation.. 430,50 -0,417 -0,10% 428,426 430,624 100 100 20:04:44
Hugo Boss 64,015 +0,048 +0,08% 63,633 63,929 118 117 20:48:21
Huhtamaeki 32,756 +0,362 +1,12% 32,875 33,232 1.000 1.000 20:48:13
Iberdrola 6,693 -0,033 -0,49% 6,665 6,744 5.000 5.000 20:48:09
Icade 73,02 +1,280 +1,78% 72,416 73,604 150 150 20:35:23
Inditex 33,60 -0,070 -0,21% 33,411 33,716 200 200 20:48:09
Infineon 18,323 -0,280 -1,51% 18,313 18,347 150 - 20:47:01
ING Groep 15,88 +0,155 +0,99% 15,77 15,939 500 500 20:48:20
Ingenico 88,866 +2,403 +2,78% 88,767 90,399 150 150 20:46:37
Intesa Sanpaolo 2,911 +0,014 +0,48% 2,90 2,92 3.000 3.000 20:47:26
JC Decaux 29,958 +1,163 +4,04% 30,297 31,094 150 150 20:46:37
Jeronimo Martins 16,494 -0,606 -3,54% 16,19 17,026 1.000 1.000 20:47:56
KBC 69,065 -0,054 -0,08% 68,935 70,197 1.500 1.500 20:46:37
Pinault 313,00 +4,023 +1,30% 310,00 313,00 100 100 20:28:53
Kesko 42,699 +0,228 +0,54% 42,085 42,965 1.000 1.000 20:04:41
Kingspan Group 28,27 +0,148 +0,53% 28,201 29,428 1.000 1.000 20:04:42
Klepierre 35,215 -0,020 -0,06% 34,872 35,581 500 500 20:35:23
Kone 43,91 -0,120 -0,27% 43,716 44,13 500 500 20:47:25
Ahold Delhaize 17,375 +0,065 +0,38% 17,25 17,49 500 260 20:04:45
Koninklijke DSM 62,597 -0,287 -0,46% 62,303 62,946 200 500 20:48:05
KPN 3,127 +0,078 +2,56% 3,095 3,175 1.500 1.000 20:48:30
Philips 32,74 -0,041 -0,13% 32,44 32,537 300 300 20:48:22
Koninklijke Vopak 40,526 -0,170 -0,42% 40,229 41,052 500 500 20:48:05
L Oreal 176,925 -3,675 -2,03% 177,011 178,936 100 100 20:48:30
Lagardere 27,895 +0,145 +0,52% 27,588 28,156 250 250 20:46:37
Legrand S.A. 60,95 +0,229 +0,38% 60,826 60,985 150 150 20:48:30

Video