ESTX SUSTAINABILITY INDEX (PRICE) (USD)
WKN 792357 | ISIN CH0012766322

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Abertis Infraestru.. 18,40 -0,010 -0,05% 18,445 18,55 20.000 20.000 12:47:32
Accor 41,991 +0,225 +0,54% 41,973 42,073 1.500 1.500 12:50:12
adidas 186,175 +1,475 +0,80% 186,125 186,125 400 400 12:50:19
Aegon 5,176 +0,048 +0,94% 5,183 5,187 3.000 3.000 12:49:34
Air France-KLM 11,522 +0,277 +2,46% 11,515 11,551 5.000 5.000 12:49:53
Air Liquide 106,26 +0,500 +0,47% 106,16 106,29 400 400 12:49:29
Airbus Group 85,553 +0,243 +0,28% 85,76 85,783 2.500 2.500 12:50:28
Allianz 198,265 +1,512 +0,77% 198,475 198,475 450 450 12:50:20
Amadeus IT 61,95 +1,310 +2,16% 61,98 62,15 10.000 10.000 12:50:22
Amer 20,995 -0,268 -1,26% 20,995 21,216 1.000 1.000 12:48:20
ASML 154,90 +2,150 +1,41% 154,90 155,05 1.151 1.056 12:50:12
Generali 15,325 +0,120 +0,79% 15,365 15,385 2.300 2.300 12:49:43
Atlantia 26,809 +0,148 +0,56% 26,77 27,321 4.000 4.000 12:49:50
Atos Origin 125,35 +0,350 +0,28% 125,20 125,45 250 250 12:48:59
AXA 25,50 +0,544 +2,18% 25,45 25,467 5.000 5.000 12:50:28
Axel Springer 64,311 +0,036 +0,06% 64,725 64,725 300 300 12:50:04
Azimut 16,048 +0,376 +2,40% 16,068 16,413 5.750 3.832 12:50:32
Aéroports de Paris 154,727 +1,897 +1,24% 154,77 155,304 250 250 12:49:22
Banca Monte dei Pa.. 3,928 -0,004 -0,10% 3,95 4,10 1.000 2.000 12:50:15
Banco Bilbao Vizca.. 7,098 -0,014 -0,20% 7,088 7,089 20.000 20.000 12:49:34
Banco Comercial Po.. 0,233 -0,001 -0,43% 0,232 0,260 50.000 80.091 12:50:31
Banco de Sabadell 1,585 -0,003 -0,19% 1,582 1,683 100.000 100.000 12:49:51
Banco di Santander 5,522 +0,021 +0,38% 5,506 5,509 20.000 20.000 12:50:05
Bankinter Accione.. 7,664 +0,006 +0,08% 7,65 7,853 50.000 50.000 12:46:18
BMW 86,86 +1,713 +2,01% 86,97 86,97 800 800 12:50:29
Banca Popolare di .. 3,069 -0,091 -2,88% 3,069 3,167 3.000 3.000 12:48:20
Beiersdorf 97,57 -0,086 -0,09% 97,745 97,745 500 500 12:50:28
BIC 90,654 -0,059 -0,07% 90,921 91,226 350 350 12:49:04
BNP Paribas 63,06 +0,150 +0,24% 63,009 63,04 2.250 4.750 12:50:27
Bolsas y Mercados .. 28,24 +0,120 +0,43% 28,19 28,455 10.000 10.000 12:42:29
Bouygues 43,01 +0,089 +0,21% 42,896 43,034 750 750 12:50:28
BANCA POPOLARE DEL.. 4,182 +0,050 +1,21% 4,148 4,236 10.000 10.000 12:47:58
Bureau Veritas 22,585 +0,030 +0,13% 22,558 22,67 350 350 12:49:03
Criteria Caixa 3,885 -0,014 -0,36% 3,867 3,919 10.000 10.000 12:50:21
Cap Gemini 100,473 +0,360 +0,36% 100,287 100,45 1.000 1.000 12:50:14
Carrefour 16,515 +0,010 +0,06% 16,492 16,50 2.500 2.500 12:50:24
Casino Guichard-Pe.. 47,581 +0,457 +0,97% 47,506 47,696 600 600 12:49:50
Ceconomy 11,065 +0,050 +0,45% 11,11 11,11 1.130 1.130 12:48:20
Christian Dior 303,698 +1,871 +0,62% 303,251 303,615 250 250 12:44:42
Michelin 119,15 +0,900 +0,76% 119,00 119,16 500 500 12:50:28
CNH Industrial N.V.. 10,811 +0,018 +0,17% 10,841 11,07 22.651 13.675 12:49:40
CNP Ass. 18,566 +0,216 +1,18% 18,577 18,681 1.000 1.000 12:49:41
Cofinimmo 106,334 -0,752 -0,70% 107,215 108,335 250 305 12:47:40
Commerzbank 12,38 +0,057 +0,46% 12,375 12,375 7.000 7.000 12:50:28
Saint Gobain 48,69 +0,203 +0,42% 48,681 48,715 1.500 1.500 12:50:17
Continental 218,925 +1,915 +0,88% 218,975 218,975 300 300 12:50:25
Credit Agricole 14,065 +0,085 +0,61% 14,05 14,09 20.000 5.000 12:49:54
Danone 69,27 +0,221 +0,32% 69,35 69,36 1.000 1.000 12:49:55
Dassault Systems 91,197 +1,097 +1,22% 91,15 91,385 500 500 12:49:34
Deutsche Boerse 93,61 -0,159 -0,17% 93,63 93,63 450 450 12:50:13
Deutsche Post 39,462 +0,198 +0,50% 39,49 39,49 2.500 2.500 12:50:28
Deutsche Telekom 14,935 -0,060 -0,40% 14,953 14,953 4.000 4.000 12:50:20
New Services 23,73 -0,177 -0,74% 23,805 23,922 750 750 12:49:23
Grupo EDP 2,877 -0,017 -0,59% 2,874 2,927 7.013 5.000 12:50:32
Elisa 33,82 -0,378 -1,11% 33,78 34,14 2.000 2.000 12:43:23
Enagas 23,575 +0,155 +0,66% 23,54 23,745 10.000 10.000 12:50:14
Erste Bank 35,775 -0,407 -1,12% 36,105 36,176 572 500 12:50:15
Essilor Internatio.. 106,85 +0,100 +0,09% 106,69 106,75 350 350 12:46:39
Eurazeo 72,628 +0,405 +0,56% 72,627 73,109 250 250 12:39:46
Ferrovial 18,22 +0,095 +0,52% 18,29 18,505 10.000 10.000 12:50:25
Foncière des Régio.. 88,603 +0,603 +0,69% 88,702 89,16 250 250 12:50:10
Fraport 81,495 -0,083 -0,10% 81,80 81,80 190 190 12:50:25
Fresenius Medical .. 82,73 -0,030 -0,04% 82,76 82,76 700 700 12:50:15
Fresenius 62,175 -0,806 -1,28% 62,23 62,23 675 675 12:50:18
Gas Natural SDG 17,80 -0,225 -1,25% 17,962 18,026 500 500 12:50:30
Gecina 138,692 +0,699 +0,51% 138,991 139,559 150 150 12:45:36
Gemalto 32,37 +0,242 +0,75% 32,235 32,385 400 500 12:50:32
Groupe Eurotunnel 10,965 +0,035 +0,32% 10,96 10,99 2.500 2.500 12:47:25
Hannover Rueck 108,375 -0,400 -0,37% 108,70 108,70 230 230 12:49:36
Havas 9,209 -0,001 -0,01% 9,21 9,288 3.500 3.500 12:40:42
Heineken 79,419 +0,157 +0,20% 79,481 80,819 300 300 12:50:23
Heineken 84,39 +0,200 +0,24% 84,668 84,752 500 500 12:50:24
Hellenic Telecom 10,322 +0,247 +2,45% 10,291 10,626 3.000 3.000 12:44:19
Henkel 113,425 +0,072 +0,06% 113,625 113,625 450 450 12:50:22
Hermes Internation.. 443,617 +0,644 +0,15% 443,417 443,833 100 100 12:46:02
Hugo Boss 68,505 +0,095 +0,14% 68,77 68,77 220 220 12:48:59
Huhtamaeki 36,666 +0,010 +0,03% 36,407 36,803 1.000 1.000 12:38:46
Iberdrola 6,482 +0,019 +0,29% 6,472 6,474 20.000 20.000 12:49:50
Icade 76,68 +0,301 +0,39% 76,817 77,06 350 350 12:47:43
Inditex 29,37 +0,015 +0,05% 29,325 29,335 1.250 1.250 12:50:04
Infineon 24,778 +0,257 +1,05% 24,855 24,855 3.000 3.000 12:50:23
ING Groep 15,165 -0,141 -0,92% 15,15 15,16 9.744 4.963 12:50:31
Ingenico 83,391 +0,521 +0,63% 83,432 83,762 250 250 12:49:18
Intesa Sanpaolo 2,771 +0,018 +0,65% 2,781 2,785 10.820 10.820 12:48:34
JC Decaux 32,77 +0,120 +0,37% 32,997 33,686 400 400 12:48:55
Jeronimo Martins 15,726 +0,114 +0,73% 15,721 16,215 2.500 3.294 12:50:18
KBC 66,289 -0,526 -0,79% 67,692 68,124 500 706 12:48:51
Pinault 392,715 +2,496 +0,64% 392,401 393,633 400 400 12:50:19
Kesko 42,556 -0,199 -0,47% 42,467 42,914 1.000 1.000 12:50:28
Kingspan Group 33,273 +0,709 +2,18% 33,50 34,932 1.000 1.000 12:44:32
Klepierre 34,736 +0,195 +0,56% 34,679 34,969 500 500 12:40:37
Kone 44,421 -0,200 -0,45% 44,381 44,569 1.026 1.054 12:47:33
Ahold Delhaize 16,98 -0,140 -0,82% 16,955 16,975 1.708 508 12:49:45
Koninklijke DSM 79,011 +0,638 +0,81% 79,157 79,463 1.004 970 12:50:28
KPN 2,964 -0,036 -1,20% 2,96 2,975 10.000 15.000 12:50:27
Philips 33,001 +0,060 +0,18% 33,119 33,134 1.000 1.000 12:50:28
Koninklijke Vopak 34,357 +0,209 +0,61% 34,357 34,723 908 518 12:50:28
L Oreal 186,54 +0,490 +0,26% 186,40 186,563 1.250 1.250 12:50:27
Lagardere 27,355 +0,410 +1,52% 27,274 27,433 500 500 12:49:46
Legrand S.A. 62,60 +0,376 +0,60% 62,56 62,61 1.000 1.000 12:50:22

Video