ESTX SUSTAINABILITY INDEX (RETURN) (USD)
WKN 792358 | ISIN CH0012766330

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Abertis Infraestru.. 16,695 +0,025 +0,15% 16,688 17,045 444 550 18:44:51
Accor 41,233 +0,584 +1,44% 41,147 41,779 200 200 18:45:09
adidas 176,357 -0,570 -0,32% 176,367 176,767 200 200 18:45:13
Aegon 4,766 +0,168 +3,65% 4,727 4,766 1.000 1.000 18:39:59
Air France-KLM 11,973 -0,062 -0,52% 11,918 12,015 500 500 18:44:57
Air Liquide 107,26 +0,700 +0,66% 106,065 106,821 150 150 18:45:01
Airbus Group 72,443 +0,483 +0,67% 72,419 72,762 1.000 300 18:45:12
Allianz 178,902 +1,810 +1,02% 179,002 179,199 200 200 18:45:13
Amadeus IT 53,53 -0,270 -0,50% 53,563 53,91 1.000 500 18:44:34
Amer 22,893 -0,057 -0,25% 21,89 22,108 1.000 1.000 18:44:57
ASML 131,35 -0,485 -0,37% 130,395 131,99 100 100 18:42:47
Generali 15,275 +0,326 +2,18% 15,259 15,33 1.000 1.000 18:44:34
Atlantia 25,334 +0,305 +1,22% 25,051 26,084 500 500 18:44:34
Atos Origin 125,596 +2,727 +2,22% - - - - -
AXA 25,186 +0,420 +1,70% 24,905 25,103 500 500 18:45:10
Axel Springer 53,465 +1,465 +2,82% 53,041 53,209 200 200 18:44:48
Azimut 18,295 +0,208 +1,15% 18,004 18,759 500 500 18:44:44
Aéroports de Paris 140,546 -0,398 -0,28% 139,304 140,524 250 250 18:43:52
Banca Monte dei Pa.. 15,043 -1,817 -10,78% - - - - -
Banco Bilbao Vizca.. 7,677 +0,150 +1,99% 7,653 7,693 888 888 18:44:56
Banco Comercial Po.. 0,236 +0,005 +2,16% 0,230 0,265 20.000 20.000 18:44:54
Banco de Sabadell 1,843 +0,055 +3,08% 1,836 1,918 20.000 1.111 18:42:39
Banco di Santander 5,805 +0,100 +1,75% 5,82 5,827 1.333 1.333 18:45:11
Bankinter Accione.. 8,175 +0,160 +2,00% 8,087 8,488 5.000 5.000 18:42:32
BMW 79,33 +0,337 +0,43% 79,33 79,472 400 400 18:45:07
Banca Popolare di .. 3,663 +0,048 +1,33% 3,618 3,817 500 500 18:44:44
Beiersdorf 91,392 -0,476 -0,52% 91,392 91,733 200 200 18:45:03
BIC 100,864 -0,675 -0,66% 100,667 101,03 50 50 18:45:13
BNP Paribas 65,423 +0,860 +1,33% 65,073 65,647 250 200 18:45:12
Bolsas y Mercados .. 30,70 -0,565 -1,81% 30,305 31,19 500 500 17:29:01
Bouygues 36,77 +0,340 +0,93% 36,488 36,804 150 150 18:00:22
BANCA POPOLARE DEL.. 4,617 -0,012 -0,26% 4,579 4,72 3.000 3.000 18:44:34
Bureau Veritas 19,698 +0,113 +0,58% 19,633 19,751 350 350 18:45:14
Criteria Caixa 4,292 +0,066 +1,56% 4,321 4,344 3.333 3.333 18:45:14
Cap Gemini 93,732 +0,811 +0,87% 92,417 93,453 500 500 18:45:14
Carrefour 20,71 -0,100 -0,48% 20,501 20,672 250 250 18:44:44
Casino Guichard-Pe.. 54,249 -0,085 -0,16% 53,843 54,257 200 200 18:45:09
Ceconomy 9,251 -0,091 -0,97% 9,246 9,246 812 1.610 18:44:22
Christian Dior 244,522 +0,805 +0,33% 245,138 245,788 40 40 18:44:26
Michelin 113,00 -3,300 -2,84% 111,00 113,50 200 200 18:43:59
CNH Industrial N.V.. 9,826 -0,083 -0,84% 9,798 10,008 2.000 2.000 18:45:14
CNP Ass. 20,316 +0,093 +0,46% 20,18 20,556 500 500 18:43:52
Cofinimmo 107,335 +0,108 +0,10% 107,167 108,267 250 250 18:44:57
Commerzbank 10,79 +0,159 +1,50% 10,794 10,837 2.000 2.000 18:45:03
Saint Gobain 46,897 -0,218 -0,46% 46,462 46,70 250 250 18:44:34
Continental 191,679 +0,592 +0,31% 191,532 191,849 200 200 18:45:13
Credit Agricole 14,927 +0,422 +2,91% 14,795 14,876 500 750 18:44:34
Danone 64,44 +0,510 +0,80% 64,334 64,612 200 200 18:45:01
Dassault Systems 79,367 +2,372 +3,08% 79,423 80,61 200 100 18:44:57
Deutsche Boerse 92,724 +1,217 +1,33% 92,724 92,968 100 100 18:45:12
Deutsche Post 32,85 +0,012 +0,04% 32,85 32,903 150 1.500 18:45:03
Deutsche Telekom 15,463 -0,101 -0,65% 15,47 15,489 200 2.000 18:45:03
New Services 22,455 -0,521 -2,27% 22,056 22,245 250 250 17:42:03
Grupo EDP 2,936 -0,019 -0,64% 2,944 2,978 1.800 1.800 18:27:30
Elisa 34,403 -0,059 -0,17% - - - - -
Enagas 23,592 +0,174 +0,74% 23,469 23,974 500 500 18:42:33
Erste Bank 34,077 +0,412 +1,22% 35,059 35,46 1.500 1.500 18:45:13
Essilor Internatio.. 116,70 +2,500 +2,19% 116,026 116,374 100 100 18:44:34
Eurazeo 69,687 +0,172 +0,25% 69,119 70,219 100 150 18:42:32
Ferrovial 18,34 -0,360 -1,93% 18,341 18,488 777 777 18:45:14
Foncière des Régio.. 82,555 +0,130 +0,16% 81,728 82,895 250 250 18:45:14
Fraport 82,875 -0,134 -0,16% 82,674 82,854 183 183 18:44:35
Fresenius Medical .. 81,722 +0,252 +0,31% 81,656 81,858 400 400 18:45:05
Fresenius 73,50 +0,057 +0,08% 73,50 73,658 400 400 18:45:05
Gas Natural SDG 19,84 -0,075 -0,38% 19,635 19,99 500 500 18:42:33
Gecina 129,19 +1,950 +1,53% 127,30 129,922 150 150 18:44:35
Gemalto 42,774 -1,692 -3,81% 42,966 43,423 300 300 18:44:34
Groupe Eurotunnel 9,333 -0,137 -1,45% 9,185 9,237 500 500 18:44:26
Hannover Rueck 107,526 +1,451 +1,37% 107,052 107,41 70 70 18:45:13
Havas 9,222 +0,001 +0,01% 9,151 9,333 500 500 17:30:02
Heineken 81,244 +0,471 +0,58% 81,032 82,689 300 300 18:44:34
Heineken 87,71 +0,890 +1,03% 87,07 87,95 200 200 18:44:32
Hellenic Telecom 10,538 -0,038 -0,36% 10,538 11,313 500 500 16:37:55
Henkel 118,474 +0,204 +0,17% 118,474 118,644 300 300 18:45:03
Hermes Internation.. 432,333 -0,419 -0,10% 432,246 435,518 75 75 18:44:26
Hugo Boss 64,121 +1,001 +1,59% 63,903 64,129 117 150 18:44:23
Huhtamaeki 32,045 -0,221 -0,68% 32,418 32,812 1.000 1.000 18:45:13
Iberdrola 6,724 +0,011 +0,16% 6,657 6,751 5.000 5.000 18:44:54
Icade 72,787 -0,267 -0,37% 72,632 73,472 150 150 18:44:57
Inditex 33,56 -0,072 -0,21% 33,371 33,449 222 222 18:45:03
Infineon 18,362 -0,008 -0,04% 18,362 18,397 2.000 2.000 18:45:04
ING Groep 15,725 +0,217 +1,40% 15,608 15,779 500 500 18:45:13
Ingenico 85,899 -0,542 -0,63% 85,952 86,488 100 100 17:35:28
Intesa Sanpaolo 2,888 +0,027 +0,94% 2,882 2,896 3.000 3.000 18:36:07
JC Decaux 28,98 +0,304 +1,06% 28,718 29,292 200 200 17:35:28
Jeronimo Martins 17,139 +0,251 +1,49% 16,896 17,768 1.000 1.000 18:44:54
KBC 67,886 +1,217 +1,83% 67,414 68,244 1.500 500 18:44:34
Pinault 306,601 +0,074 +0,02% 305,188 307,00 200 100 18:45:09
Kesko 42,58 -0,366 -0,85% 42,631 43,057 200 200 18:44:57
Kingspan Group 28,181 -0,029 -0,10% 28,122 29,346 1.000 1.000 17:30:01
Klepierre 35,225 +0,140 +0,40% 34,786 36,904 500 500 18:39:41
Kone 43,143 -0,507 -1,16% 43,01 43,103 500 500 18:36:08
Ahold Delhaize 17,23 +0,104 +0,61% 17,096 17,359 500 500 17:30:12
Koninklijke DSM 62,882 -0,061 -0,10% 62,852 62,979 200 200 18:44:56
KPN 2,973 +0,005 +0,17% 2,94 2,98 1.000 1.000 18:03:29
Philips 32,495 +0,338 +1,05% 32,50 32,70 300 300 18:08:13
Koninklijke Vopak 40,611 +0,234 +0,58% 40,283 41,102 500 500 18:44:34
L Oreal 181,10 +1,150 +0,64% 179,439 180,77 150 100 18:45:13
Lagardere 27,641 +0,301 +1,10% 27,444 27,652 200 200 17:43:21
Legrand S.A. 60,421 +0,211 +0,35% 60,464 60,623 150 150 18:45:14

Video