ESTX SUSTAINABILITY INDEX (RETURN) (USD)
WKN 792358 | ISIN CH0012766330

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Accor 37,70 +0,190 +0,51% 37,88 37,89 750 750 14:39:26
adidas 196,60 +2,100 +1,08% 196,80 196,80 400 400 14:40:15
Aegon 4,364 -0,050 -1,13% 4,373 4,375 3.000 3.000 14:40:14
Air France-KLM 9,22 +0,060 +0,66% 9,176 9,186 1.500 1.500 14:40:08
Air Liquide 106,90 +0,500 +0,47% 107,30 107,35 200 200 14:40:01
Airbus Group 88,77 +1,300 +1,49% 89,45 89,48 750 750 14:40:14
Allianz 174,46 -0,980 -0,56% 174,88 174,88 550 550 14:40:16
Amadeus IT 61,52 +0,680 +1,12% 61,58 61,62 2.500 2.500 14:40:10
Amer 38,53 -0,180 -0,47% 38,34 38,44 1.250 1.250 14:40:16
ASML 143,40 +1,850 +1,31% 145,10 145,15 200 200 14:40:01
Generali 14,175 -0,065 -0,46% 14,225 14,235 2.000 2.000 14:40:06
Atlantia 17,87 +0,365 +2,09% 17,925 17,985 1.700 1.700 14:40:04
Atos 67,96 +0,900 +1,34% 68,08 68,16 250 300 14:40:11
AXA 19,34 +0,030 +0,16% 19,392 19,396 2.000 2.000 14:40:10
Axel Springer 52,45 +0,400 +0,77% 52,20 52,20 300 300 14:39:47
Azimut 10,49 +0,000 +0,00% 10,545 10,775 1.500 2.775 14:40:14
Aéroports de Paris 164,60 +2,500 +1,54% 165,20 165,40 51 25 14:38:52
Banca Monte dei Pa.. 1,5415 -0,005 -0,29% 1,556 1,585 3.000 3.000 14:39:44
Banco Bilbao Vizca.. 4,607 -0,022 -0,48% 4,615 4,6155 25.000 25.000 14:40:16
Banco Comercial Po.. 0,2392 +0,000 +0,08% 0,2401 0,2445 42.500 41.800 14:39:31
Banco de Sabadell 0,9964 +0,009 +0,95% 0,9994 1,1005 100.000 100.000 14:40:13
Banco di Santander 3,923 +0,026 +0,67% 3,927 3,927 25.000 25.000 14:40:14
Bankinter Accione.. 7,06 +0,046 +0,66% 7,08 7,286 50.000 50.000 14:40:15
BMW 72,23 +1,620 +2,29% 72,22 72,22 800 800 14:40:15
Banca Popolare di .. 2,576 -0,016 -0,62% 2,592 2,682 3.000 3.000 14:39:56
Beiersdorf 93,12 +0,200 +0,22% 93,36 93,36 500 500 14:40:15
BIC 88,65 +0,900 +1,03% 88,95 89,15 150 150 14:37:35
BNP Paribas 41,21 +0,470 +1,15% 41,17 41,18 750 750 14:40:16
Bolsas y Mercados .. 25,80 +0,360 +1,42% 25,88 26,10 10.000 10.000 14:35:17
Bouygues 33,17 +0,410 +1,25% 33,19 33,21 1.000 874 14:40:14
BANCA POPOLARE DEL.. 3,495 -0,031 -0,88% 3,485 3,56 10.000 10.000 14:40:15
Bureau Veritas 18,54 +0,325 +1,78% 18,62 18,63 350 303 14:40:17
Criteria Caixa 3,32 -0,004 -0,12% 3,326 3,337 3.333 10.000 14:40:06
Cap Gemini 96,28 +0,520 +0,54% 97,34 97,40 350 350 14:40:04
Carrefour 15,13 +0,355 +2,40% 15,015 15,025 1.500 1.500 14:38:21
Casino Guichard-Pe.. 36,25 +0,330 +0,92% 36,06 36,09 200 200 14:38:06
Ceconomy 3,856 +0,082 +2,17% 3,866 3,869 1.294 1.293 14:39:51
Christian Dior 329,90 +1,800 +0,55% 331,90 332,50 39 25 14:39:02
Michelin 87,32 +0,880 +1,02% 87,20 87,26 469 395 14:40:16
CNH Industrial N.V.. 8,334 +0,052 +0,63% 8,444 8,53 1.000 1.000 14:40:05
CNP Ass. 18,97 +0,020 +0,11% 18,93 19,03 1.078 1.169 14:39:53
Cofinimmo 108,40 -0,400 -0,37% 109,80 110,50 500 500 14:37:52
Commerzbank 6,679 -0,045 -0,67% 6,712 6,712 3.730 3.730 14:40:11
Saint Gobain 30,375 +0,785 +2,65% 30,37 30,38 500 500 14:40:13
Continental 126,90 +3,850 +3,13% 127,00 127,00 300 300 14:40:15
Foncière des Régio.. 85,55 -0,350 -0,41% 85,55 85,65 125 125 14:39:58
Credit Agricole 10,074 +0,010 +0,10% 10,03 10,034 1.500 1.500 14:40:10
Danone 63,29 -0,110 -0,17% 63,24 63,26 750 750 14:40:13
Dassault Systems 107,05 +2,100 +2,00% 108,10 108,20 100 150 14:40:15
Deutsche Boerse 111,00 -0,200 -0,18% 111,10 111,10 450 450 14:40:15
Deutsche Post 25,58 -0,080 -0,31% 25,63 25,63 2.500 2.500 14:38:59
Deutsche Telekom 15,17 +0,155 +1,03% 15,175 15,175 8.000 8.000 14:39:31
New Services 31,77 +0,120 +0,38% 31,94 31,97 500 500 14:39:24
Grupo EDP 3,10 +0,019 +0,62% 3,102 3,119 2.000 2.000 14:39:02
Elisa 35,68 -0,620 -1,71% 37,08 37,21 1.250 1.250 14:39:48
Enagas 24,58 +0,310 +1,28% 24,66 24,88 10.000 10.000 14:40:10
Erste Bank 32,40 -0,270 -0,83% 31,81 31,82 200 200 14:40:12
Essilor Internatio.. 109,60 +0,150 +0,14% 110,10 110,15 225 225 14:40:04
Eurazeo 62,95 +0,400 +0,64% 62,70 62,80 250 250 14:35:03
Ferrovial 17,82 +0,200 +1,14% 17,79 17,855 777 777 14:39:50
Fraport 63,90 -0,720 -1,11% 64,02 64,02 240 304 14:40:09
Fresenius Medical .. 62,42 -0,100 -0,16% 62,62 62,62 700 700 14:39:51
Fresenius 40,47 +0,160 +0,40% 40,47 40,47 675 675 14:40:12
Gecina 123,60 +0,300 +0,24% 123,60 124,20 100 50 14:38:46
Gemalto 50,56 +0,000 +0,00% 50,60 50,62 300 300 14:30:00
Groupe Eurotunnel 11,095 +0,065 +0,59% 11,10 11,12 1.000 1.000 14:40:04
Hannover Rueck 117,50 +0,100 +0,09% 117,70 117,70 755 220 14:39:49
Heineken 74,65 +0,150 +0,20% 74,70 76,10 760 671 14:40:06
Heineken 78,54 +0,380 +0,49% 78,62 78,64 450 450 14:40:14
Hellenic Telecom 10,67 -0,050 -0,47% 10,71 10,78 500 500 14:38:48
Henkel 99,98 +1,400 +1,42% 100,30 100,30 450 450 14:40:15
Hermes Internation.. 476,20 -0,600 -0,13% 479,30 479,70 100 100 14:40:13
Hugo Boss 59,30 +0,140 +0,24% 59,36 59,36 260 307 14:40:00
Huhtamaeki 27,10 +0,440 +1,65% 28,03 28,07 1.250 1.250 14:40:06
Iberdrola 6,698 +0,114 +1,73% 6,706 6,708 25.000 25.000 14:39:43
Icade 67,35 +0,150 +0,22% 67,50 67,65 300 300 14:37:23
Inditex 26,77 +0,060 +0,22% 26,81 26,82 1.666 1.666 14:39:29
Infineon 18,325 +0,490 +2,75% 18,355 18,355 5.000 5.000 14:40:15
ING Groep 9,91 -0,038 -0,38% 9,972 9,975 3.000 3.000 14:40:15
Ingenico 56,92 +0,840 +1,50% 56,94 56,98 200 194 14:39:01
Intesa Sanpaolo 1,959 -0,013 -0,65% 1,9516 1,953 6.592 13.870 14:40:10
JC Decaux 26,44 -0,100 -0,38% 26,28 26,36 400 400 14:40:12
Jeronimo Martins 10,47 -0,080 -0,76% 10,34 10,425 2.000 2.000 14:38:53
KBC 59,42 +0,480 +0,81% 60,44 60,64 500 500 14:40:15
Pinault 400,60 +9,400 +2,40% 402,40 402,50 100 100 14:40:13
Kesko 49,86 +0,600 +1,22% 49,18 49,51 2.000 2.000 14:39:59
Kingspan Group 35,44 -0,160 -0,45% 36,74 37,62 500 500 14:37:06
Klepierre 28,55 +0,490 +1,75% 28,56 28,58 490 500 14:40:15
Kone 41,91 +0,290 +0,70% 42,30 42,34 1.250 1.250 14:39:59
Ahold Delhaize 22,11 +0,050 +0,23% 22,245 22,25 500 500 14:39:56
Koninklijke DSM 74,82 -0,040 -0,05% 75,12 75,14 400 400 14:40:14
KPN 2,606 +0,048 +1,88% 2,625 2,626 7.700 7.700 14:39:15
Philips 32,27 +0,005 +0,02% 32,255 32,265 1.000 1.000 14:40:17
Koninklijke Vopak 40,23 +1,300 +3,34% 40,33 40,34 495 495 14:38:23
L Oreal 208,60 +1,000 +0,48% 208,80 208,90 225 225 14:40:14
Lagardere 22,78 +0,000 +0,00% 22,72 22,75 500 250 14:39:48
Legrand S.A. 50,30 +0,280 +0,56% 50,48 50,50 500 500 14:39:01
Linde PLC Register.. 140,40 +2,800 +2,03% 141,25 141,25 250 250 14:40:15
Luxottica 51,68 -0,140 -0,27% 51,78 52,38 1.120 796 14:40:14
LVMH 251,05 +4,050 +1,64% 252,55 252,65 150 150 14:40:15

Video