ESTX SUSTAINABILITY INDEX (RETURN) (USD)
WKN 792358 | ISIN CH0012766330

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Abertis Infraestru.. 16,34 -0,045 -0,27% 16,33 16,44 20.000 20.000 15:06:43
Accor 42,24 +0,010 +0,02% 42,03 42,085 422 422 15:07:35
adidas 172,95 +0,294 +0,17% 173,50 173,50 400 400 15:07:36
Aegon 4,482 +0,036 +0,81% 4,458 4,462 3.000 3.000 15:07:55
Air France-KLM 9,893 +0,088 +0,90% 9,865 9,887 3.000 5.042 15:07:29
Air Liquide 109,26 -1,500 -1,35% 109,26 109,39 400 400 15:07:26
Airbus Group 73,63 -0,110 -0,15% 73,26 73,28 2.500 2.500 15:07:41
Allianz 171,053 -0,349 -0,20% 171,125 171,125 450 450 15:07:38
Amadeus IT 50,43 +1,530 +3,13% 50,42 50,59 10.000 10.000 15:07:52
Amer 20,907 +0,154 +0,74% 20,97 21,04 1.000 1.000 15:07:05
ASML 119,00 -0,200 -0,17% 119,30 119,40 1.000 1.000 15:07:32
Generali 13,98 -0,065 -0,46% 13,845 13,87 2.000 13.135 15:07:49
Atlantia 24,017 +0,138 +0,58% 24,077 24,573 4.000 4.000 15:07:21
Atos Origin 124,00 +0,950 +0,77% 124,50 124,745 250 200 15:06:49
AXA 23,75 -0,195 -0,81% 23,679 23,695 5.000 5.000 15:07:50
Axel Springer 56,256 -0,539 -0,95% 56,215 56,215 300 300 15:07:40
Azimut 18,176 -0,020 -0,11% 18,295 18,685 7.209 3.963 15:07:56
Aéroports de Pari.. 134,109 +1,050 +0,79% 134,808 135,292 250 250 15:07:54
Banca Monte dei Pa.. 15,043 -1,817 -10,78% - - - - -
Banco Bilbao Vizca.. 7,435 -0,013 -0,17% 7,429 7,433 20.000 20.000 15:07:55
Banco Comercial Po.. 0,210 -0,003 -1,41% 0,217 0,243 150.000 150.000 15:07:24
Banco de Sabadell 1,775 +0,004 +0,23% 1,777 1,879 100.000 100.000 15:07:54
Bco Pop. Esp. SA .. 0,654 -0,005 -0,76% 0,655 0,659 13.334 55.555 15:04:41
Banco di Santander 5,857 +0,021 +0,36% 5,872 5,875 20.000 35.555 15:07:56
Bankinter Accione.. 8,181 +0,005 +0,06% 8,201 8,407 50.000 50.000 15:07:26
BMW 84,655 +0,103 +0,12% 84,545 84,545 800 800 15:07:54
Banca Popolare di .. 3,352 -0,062 -1,82% 3,41 3,523 3.595 3.000 15:07:37
Beiersdorf 94,261 -0,134 -0,14% 94,215 94,215 500 500 15:06:54
BIC 109,546 -0,267 -0,24% 109,347 109,753 350 350 15:06:30
BNP Paribas 62,90 -3,246 -4,91% 63,238 63,276 2.500 2.500 15:07:56
Bolsas y Mercados .. 31,795 -0,175 -0,55% 31,745 32,085 10.000 10.000 15:07:50
Bouygues 37,635 +0,150 +0,40% 37,59 37,615 150 150 15:07:31
BANCA POPOLARE DEL.. 4,392 -0,045 -1,01% 4,443 4,539 10.000 10.166 15:07:43
Bureau Veritas 20,71 -0,570 -2,68% 20,504 20,61 350 350 15:07:30
Criteria Caixa 4,153 -0,022 -0,53% 4,165 4,219 10.000 10.000 15:07:23
Cap Gemini 92,93 -0,021 -0,02% 92,84 92,97 1.000 1.000 15:07:42
Carrefour 23,275 -0,370 -1,56% 23,305 23,315 2.500 2.500 15:07:56
Casino Guichard-Pe.. 55,242 +0,180 +0,33% 55,152 55,278 500 500 15:07:30
Christian Dior 254,05 +0,300 +0,12% 254,341 254,566 250 250 15:07:54
Michelin 114,90 +0,529 +0,46% 115,05 115,201 500 500 15:07:30
CNH Industrial N.V.. 9,895 -0,094 -0,94% 9,91 10,13 9.388 21.416 15:07:49
CNP Ass. 19,475 -0,071 -0,36% 19,456 19,56 1.000 1.000 15:07:37
Cofinimmo 106,087 +0,174 +0,16% 106,519 107,579 292 250 15:06:09
Commerzbank 9,314 -0,029 -0,31% 9,307 9,307 7.000 7.000 15:07:28
Saint Gobain 49,95 -0,070 -0,14% 49,85 49,88 1.500 1.500 15:07:41
Continental 200,575 +1,940 +0,98% 200,35 200,35 300 300 15:07:22
Credit Agricole 13,895 +0,010 +0,07% 13,885 13,895 2.000 2.000 15:07:54
Danone 66,10 -0,460 -0,69% 66,17 66,19 1.000 1.000 15:07:53
Dassault Systems 81,442 -0,746 -0,91% 81,489 81,71 500 500 15:07:55
Delta Lloyd 5,294 -0,011 -0,21% 5,301 5,333 5.000 5.000 15:07:56
Deutsche Boerse 92,175 +1,299 +1,43% 92,12 92,12 300 300 15:07:29
Deutsche Post 31,675 +0,073 +0,23% 31,65 31,65 2.500 2.500 15:07:28
Deutsche Telekom 17,815 -0,142 -0,79% 17,798 17,798 4.000 4.000 15:07:42
New Services 23,24 -0,037 -0,16% 23,20 23,31 750 750 15:07:56
Grupo EDP 3,17 +0,015 +0,48% 3,165 3,222 5.000 6.826 15:07:54
Elisa 34,997 +0,080 +0,23% 34,852 35,108 2.000 2.000 15:07:15
Enagas 25,869 +0,139 +0,54% 25,928 26,467 10.000 10.000 15:06:31
Erste Bank 32,57 -0,882 -2,64% 32,687 32,992 1.500 1.500 15:07:44
Essilor Internatio.. 118,25 -0,900 -0,76% 118,50 118,55 350 350 15:06:11
Eurazeo 63,323 -0,269 -0,42% 63,203 63,537 200 200 15:05:45
Ferrovial 19,87 -0,100 -0,50% 19,86 20,075 10.000 10.000 15:06:49
Foncière des Rég.. 83,069 +0,150 +0,18% 82,969 83,248 250 250 15:07:56
Fraport 71,96 +0,285 +0,40% 71,785 71,785 210 350 15:07:52
Fresenius Medical .. 83,04 -0,084 -0,10% 83,08 83,08 700 700 15:07:51
Fresenius 75,72 -0,526 -0,69% 75,725 75,725 675 675 15:07:56
Gas Natural SDG 21,92 +0,070 +0,32% 21,965 22,08 570 816 15:05:55
Gecina 136,336 +0,179 +0,13% 136,268 136,794 150 150 15:05:37
Gemalto 52,971 -0,053 -0,10% 53,137 53,367 500 735 15:07:53
Groupe Eurotunnel 10,365 -0,105 -1,00% 10,425 10,455 2.500 2.500 15:05:20
Hannover Rueck 105,40 -0,400 -0,38% 105,775 105,775 240 240 15:03:51
Havas 9,109 -0,001 -0,01% 9,107 9,166 1.500 1.500 15:05:33
Heineken 81,66 -0,014 -0,02% 81,51 82,868 300 300 15:07:52
Heineken 86,87 -0,295 -0,34% 86,85 86,938 529 500 15:07:55
Hellenic Telecom 9,911 -0,235 -2,32% 10,215 10,515 3.000 3.197 15:07:25
Henkel 124,225 -0,177 -0,14% 124,275 124,275 450 450 15:07:28
Hermes Internation.. 438,697 -1,761 -0,40% 439,918 440,329 100 100 15:07:55
Hugo Boss 67,852 +0,997 +1,49% 67,885 67,885 230 230 15:07:36
Huhtamaeki 35,138 -0,099 -0,28% 34,696 35,054 1.000 1.000 15:07:35
Iberdrola 6,999 -0,014 -0,20% 7,014 7,016 20.000 20.000 15:07:30
Icade 70,478 -0,262 -0,37% 70,60 70,73 300 350 15:05:31
Inditex 36,165 +0,130 +0,36% 36,215 36,23 1.250 1.250 15:07:30
Infineon 19,753 +0,115 +0,59% 19,763 19,763 3.000 3.000 15:07:35
ING Groep 15,11 +0,025 +0,17% 15,02 15,035 17.147 12.267 15:07:56
Ingenico 87,348 +0,148 +0,17% 87,003 87,157 200 200 15:07:32
Intesa Sanpaolo 2,523 -0,062 -2,40% 2,555 2,566 5.000 60.000 15:07:53
JC Decaux 29,488 -0,278 -0,93% 29,425 29,65 400 400 15:07:55
Jeronimo Martins 17,19 +0,110 +0,64% 17,233 17,768 2.500 2.500 15:07:12
KBC 65,341 -0,447 -0,68% 66,545 66,964 500 500 15:06:38
Pinault 292,985 -2,330 -0,79% 293,28 293,72 100 100 15:07:23
Kesko 44,659 +0,139 +0,31% 45,341 45,789 500 500 15:07:13
Kingspan Group 31,00 +0,000 +0,00% 30,753 31,698 1.000 1.000 15:05:06
Klepierre 36,93 -0,015 -0,04% 36,963 37,067 500 500 15:07:25
Kone 43,95 -0,271 -0,61% 43,812 44,008 962 1.735 15:07:44
Ahold Delhaize 19,80 -0,065 -0,33% 19,676 19,74 2.206 2.006 15:07:55
Koninklijke DSM 65,85 -0,085 -0,13% 65,771 66,029 713 1.593 15:07:55
KPN 3,008 -0,022 -0,73% 3,028 3,033 12.222 10.000 15:07:56
Philips 31,405 +0,062 +0,20% 31,274 31,292 1.000 1.000 15:07:16
Koninklijke Vopak 40,585 -0,084 -0,21% 40,322 40,746 500 500 15:07:53
L Oreal 188,20 -0,491 -0,26% 188,60 188,719 1.250 500 15:07:18
Lagardere 28,392 -0,078 -0,27% 28,329 28,486 500 500 15:06:51

Video