ESTX SUSTAINABILITY INDEX (RETURN) (USD)
WKN 792358 | ISIN CH0012766330

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Abertis Infraestru.. 14,67 +0,00 +0,00% 14,745 15,155 20.000 20.000 09:11:07
Accor 39,31 +0,17 +0,42% 39,132 39,175 512 236 09:11:58
adidas 178,766 +0,48 +0,27% 178,30 178,30 400 400 09:12:04
Aegon 4,819 +0,04 +0,90% 4,851 4,854 3.000 3.000 09:12:08
Air France-KLM 7,168 -0,01 -0,17% 7,202 7,228 3.000 3.000 09:12:07
Air Liquide 106,08 +0,52 +0,49% 106,21 106,39 400 400 09:11:55
Airbus Group 70,736 -0,10 -0,15% 71,14 71,18 2.500 2.500 09:12:05
Allianz 171,855 +0,44 +0,26% 172,375 172,375 450 450 09:12:05
Amadeus IT 46,78 +0,03 +0,05% 46,705 46,89 10.000 10.000 09:11:52
Amer 20,505 -0,27 -1,29% 20,732 20,818 1.000 1.000 09:12:06
ASML 121,816 -0,98 -0,80% 123,35 123,45 1.030 1.030 09:12:08
Generali 14,577 +0,02 +0,12% 14,764 14,79 2.000 7.164 09:12:08
Atlantia 23,908 -0,22 -0,90% 24,206 24,715 4.000 4.000 09:12:08
Atos Origin 113,88 +0,25 +0,22% 113,269 113,50 200 250 09:11:00
AXA 23,992 +0,24 +1,01% 24,00 24,029 5.000 2.500 09:12:06
Axel Springer 51,50 +0,07 +0,14% 51,24 51,24 300 300 09:12:00
Azimut 15,758 -0,01 -0,08% 15,791 16,12 1.503 1.500 09:12:07
Aéroports de Pari.. 115,19 +0,19 +0,17% 115,05 115,60 250 250 09:11:09
Banca Monte dei Pa.. 15,043 -1,82 -10,78% - - - - -
Banco Bilbao Vizca.. 7,30 +0,06 +0,86% 7,28 7,284 20.000 20.000 09:12:02
Banco Comercial Po.. 0,169 -0,00 -1,74% 0,175 0,196 50.000 54.671 09:11:58
Banco de Sabadell 1,632 -0,03 -1,75% 1,689 1,792 100.000 100.000 09:11:51
Bco Pop. Esp. SA .. 0,896 -0,02 -1,75% 0,928 0,940 20.546 20.546 09:11:34
Banco di Santander 5,768 -0,01 -0,09% 5,782 5,785 20.000 20.000 09:12:02
Bankinter Accione.. 7,564 -0,05 -0,60% 7,672 7,877 50.000 50.000 09:12:02
BMW 84,649 +0,01 +0,01% 84,925 84,925 800 800 09:12:08
Banca Popolare di .. 3,242 +0,00 +0,12% 3,246 3,361 3.000 3.000 09:11:56
Beiersdorf 88,704 +0,12 +0,13% 88,24 88,24 500 500 09:12:06
BIC 112,835 -0,23 -0,21% 113,79 114,285 350 350 09:12:00
BNP Paribas 62,098 +1,15 +1,89% 62,698 62,748 2.500 2.250 09:12:08
Bolsas y Mercados .. 30,00 -0,18 -0,60% 30,45 30,70 10.000 10.000 09:11:51
Bouygues 38,334 +0,14 +0,38% 38,23 38,28 150 150 09:11:56
BANCA POPOLARE DEL.. 4,787 -0,01 -0,15% 4,807 4,913 10.684 10.000 09:12:08
Bureau Veritas 18,637 +0,02 +0,08% 18,545 18,61 653 651 09:11:47
Criteria Caixa 3,908 +0,00 +0,05% 3,951 4,096 10.000 10.000 09:11:58
Cap Gemini 84,592 -0,02 -0,02% 84,22 84,39 500 500 09:12:04
Carrefour 21,819 +0,05 +0,25% 21,77 21,783 2.500 2.500 09:12:05
Casino Guichard-Pe.. 49,303 -0,42 -0,85% 49,62 49,852 600 600 09:12:02
Christian Dior 214,526 +0,38 +0,18% 214,133 214,45 250 50 09:12:02
Michelin 111,401 +0,15 +0,14% 111,85 112,036 500 500 09:12:08
CNH Industrial N.V.. 8,637 -0,04 -0,46% 8,821 9,014 5.000 10.307 09:12:05
CNP Ass. 18,947 +0,16 +0,86% 18,94 19,045 1.000 1.000 09:11:45
Cofinimmo 103,312 -0,92 -0,88% 103,625 104,783 250 250 09:11:28
Commerzbank 8,895 +0,07 +0,74% 8,99 9,00 10.000 40.000 09:12:03
Saint Gobain 46,624 +0,37 +0,80% 46,755 46,80 1.500 500 09:12:08
Continental 202,215 +0,80 +0,40% 203,15 203,15 300 300 09:12:07
Credit Agricole 12,744 +0,12 +0,94% 12,814 12,831 2.000 2.000 09:12:04
Danone 63,25 +0,07 +0,11% 63,05 63,081 1.000 1.000 09:12:06
Dassault Systems 79,393 +0,10 +0,13% 79,12 79,34 250 250 09:12:08
Delta Lloyd 5,279 -0,00 -0,04% 5,283 5,319 5.580 5.580 09:08:25
Dt. Börse AG z.Umt.. 82,481 +0,16 +0,19% 82,375 82,375 600 600 09:11:43
Deutsche Post 31,332 +0,13 +0,42% 31,283 31,283 2.500 2.500 09:12:08
Deutsche Telekom 16,306 -0,01 -0,05% 16,303 16,303 4.000 4.000 09:12:02
New Services 21,958 +0,23 +1,04% 21,877 21,953 549 750 09:11:45
Grupo EDP 3,027 -0,01 -0,39% 3,028 3,083 13.420 7.471 09:12:07
Elisa 32,809 +0,06 +0,18% 33,058 33,292 2.000 2.000 09:11:47
Enagas 23,728 -0,03 -0,13% 23,864 24,361 10.000 10.000 09:12:01
Erste Bank 29,886 +0,01 +0,02% 30,395 30,668 1.500 1.500 09:12:07
Essilor Internatio.. 113,91 +0,61 +0,54% 113,35 113,45 350 350 09:12:05
Eurazeo 60,694 +0,57 +0,94% 60,39 60,84 200 200 09:12:02
Ferrovial 18,789 +0,13 +0,71% 18,766 18,869 777 777 09:10:58
Foncière des Rég.. 75,663 -0,15 -0,19% 75,685 76,22 250 250 09:10:46
Fraport 65,501 +0,11 +0,17% 65,33 65,33 230 230 09:12:06
Fresenius Medical .. 77,996 +0,08 +0,10% 78,08 78,08 700 700 09:12:03
Fresenius 73,921 +0,23 +0,31% 73,86 73,86 675 675 09:12:04
Gas Natural SDG 19,875 -0,31 -1,54% 20,11 20,29 10.910 10.910 09:11:26
Gecina 119,20 -0,87 -0,72% 120,169 120,731 150 150 09:10:03
Gemalto 50,039 -0,06 -0,13% 49,894 50,137 500 500 09:12:03
Groupe Eurotunnel 9,027 -0,04 -0,39% 9,052 9,082 2.500 2.500 09:12:05
Hannover Rueck 107,538 +0,41 +0,39% 107,25 107,25 140 240 09:12:06
Havas 8,305 -0,01 -0,16% 8,346 8,421 1.450 1.450 09:10:09
Heineken 73,227 +0,33 +0,45% 73,028 74,281 300 300 09:12:00
Heineken 78,809 +0,28 +0,36% 78,738 78,826 500 500 09:12:03
Hellenic Telecom 8,492 -0,19 -2,13% 8,492 9,118 500 500 08:02:11
Henkel 119,504 +0,13 +0,11% 119,00 119,00 450 450 09:12:03
Hermes Internation.. 435,812 +1,61 +0,37% 436,50 436,95 75 75 09:12:05
Hugo Boss 66,623 +0,00 +0,00% 66,47 66,47 230 380 09:12:05
Huhtamaeki 32,646 -0,03 -0,09% 32,537 32,894 1.262 1.000 09:11:55
Iberdrola 6,559 -0,02 -0,36% 6,592 6,595 20.000 20.000 09:11:29
Icade 66,981 -0,13 -0,19% 67,25 67,54 300 300 09:12:01
Inditex 32,51 +0,09 +0,26% 32,61 32,63 1.250 1.250 09:12:08
Infineon 19,255 +0,13 +0,70% 19,145 19,145 3.000 3.000 09:12:04
ING Groep 13,917 +0,14 +0,99% 13,965 13,976 9.043 4.000 09:12:08
Ingenico 86,912 +0,20 +0,23% 86,635 86,975 150 150 09:11:59
Intesa Sanpaolo 2,537 +0,01 +0,48% 2,549 2,556 5.000 5.000 09:11:21
JC Decaux 31,986 -0,16 -0,48% 32,161 32,459 400 400 09:12:03
Jeronimo Martins 15,958 +0,24 +1,54% 15,834 16,336 2.560 2.500 09:12:03
KBC 62,645 +0,40 +0,64% 63,179 63,608 500 500 09:11:43
Pinault 238,673 +0,88 +0,37% 238,785 239,262 200 100 09:11:59
Kesko 43,21 +0,27 +0,62% 43,441 43,839 500 500 09:11:58
Kingspan Group 29,186 +0,22 +0,75% 29,186 30,607 1.000 1.000 09:04:07
Klepierre 36,151 -0,03 -0,08% 36,067 36,376 500 500 09:11:57
Kone 40,773 -0,06 -0,14% 40,848 41,022 500 500 09:11:44
Ahold Delhaize 19,726 -0,17 -0,85% 19,90 19,93 600 1.522 09:12:08
Koninklijke DSM 63,213 +0,17 +0,27% 63,186 63,446 531 500 09:11:56
KPN 2,753 -0,03 -1,01% 2,822 2,826 10.000 10.000 09:12:05
Philips 29,656 +0,03 +0,10% 29,883 29,903 1.000 1.000 09:11:58
Koninklijke Vopak 39,551 -0,08 -0,21% 39,866 40,298 500 500 09:11:55
L Oreal 178,662 +0,61 +0,34% 178,20 178,40 1.250 1.250 09:12:05
Lagardere 26,44 -0,20 -0,73% 26,542 26,716 500 500 09:11:57

Video