ESTX SUSTAINABILITY INDEX (RETURN) (USD)
WKN 792358 | ISIN CH0012766330

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Abertis Infraestru.. 13,615 -0,26 -1,85% 13,881 13,946 444 444 19:16:49
Accor 36,875 -0,17 -0,45% 36,908 37,475 200 200 19:17:37
adidas 157,551 +5,55 +3,65% 157,738 158,132 200 200 19:17:41
Aegon 4,986 +0,04 +0,73% 4,978 5,029 1.000 1.000 19:16:01
Air France-KLM 6,354 -0,16 -2,44% 6,391 6,487 500 500 19:15:05
Air Liquide 102,11 +0,19 +0,18% 102,294 103,011 150 150 19:17:40
Airbus Group 67,993 -0,12 -0,17% 67,986 68,405 1.000 300 19:17:22
Allianz 163,841 -0,40 -0,24% 163,986 164,169 200 200 19:17:39
Amadeus IT 43,655 +0,53 +1,22% 43,646 43,806 1.000 1.000 19:15:05
Amer 22,021 +0,07 +0,31% 22,046 22,266 1.000 1.000 19:17:12
ASML 115,25 -0,46 -0,39% 115,44 115,78 100 100 19:16:27
Generali 13,635 +0,09 +0,63% 13,60 13,665 1.000 1.000 19:14:07
Atlantia 21,78 +0,44 +2,07% 21,686 22,581 500 500 19:14:07
Atos Origin 111,85 +3,69 +3,41% 111,833 112,167 150 150 19:00:38
AXA 22,123 -0,02 -0,07% 22,00 22,155 1.800 1.000 19:17:40
Axel Springer 48,843 +0,20 +0,40% 48,712 48,868 200 200 19:17:29
Azimut 15,781 +0,24 +1,57% 15,637 16,285 500 500 19:14:07
Aéroports de Pari.. 105,153 +0,33 +0,32% 105,467 106,684 250 250 17:36:19
Banca Monte dei Pa.. 15,043 -1,82 -10,78% - - - - -
Banco Bilbao Vizca.. 6,124 +0,05 +0,87% 6,115 6,155 888 888 19:17:00
Banco Comercial Po.. 0,137 +0,00 +0,00% 0,136 0,153 14.000 20.000 17:29:01
Banco de Sabadell 1,325 -0,06 -4,47% 1,375 1,453 1.111 20.000 19:14:23
Bco Pop. Esp. SA .. 0,783 -0,01 -1,26% 0,807 0,847 3.333 10.000 19:08:31
Banco di Santander 5,063 +0,02 +0,30% 5,07 5,07 1.333 1.333 19:16:03
Bankinter Accione.. 7,13 +0,08 +1,19% 7,036 7,438 5.000 5.000 19:07:15
BMW 84,475 +0,07 +0,08% 84,518 84,705 400 400 19:17:39
Banca Popolare di .. 2,991 +0,10 +3,49% 2,96 3,121 500 500 19:14:07
Beiersdorf 86,564 +0,06 +0,07% 86,594 86,751 200 200 19:17:39
BIC 116,001 +0,18 +0,16% 115,664 116,764 50 50 19:17:18
BNP Paribas 55,047 +0,35 +0,64% 54,573 55,025 250 200 19:17:40
Bolsas y Mercados .. 29,015 +0,30 +1,05% 28,762 29,567 500 500 19:07:15
Bouygues 35,68 +0,19 +0,53% 35,784 36,076 150 150 19:17:40
BANCA POPOLARE DEL.. 4,223 +0,16 +3,84% 4,248 4,382 3.000 3.000 19:14:07
Bureau Veritas 17,732 -0,06 -0,33% 17,893 18,084 350 350 19:17:18
Criteria Caixa 3,142 -0,07 -2,18% 3,229 3,242 3.333 3.333 19:16:48
Cap Gemini 80,93 +0,60 +0,74% 80,281 81,069 500 500 19:17:38
Carrefour 22,17 -0,06 -0,27% 22,236 22,513 750 750 19:17:40
Casino Guichard-Pe.. 49,702 -0,44 -0,89% 49,715 50,187 200 200 19:14:07
Christian Dior 199,386 -0,79 -0,39% 199,543 200,843 40 40 19:17:18
Michelin 105,95 -0,97 -0,90% 105,914 106,338 200 200 19:17:38
CNH Industrial N.V.. 8,717 +0,12 +1,44% 8,728 8,917 2.000 2.000 19:17:37
CNP Ass. 17,586 -0,04 -0,23% 17,486 17,83 500 500 19:17:37
Cofinimmo 104,847 +0,11 +0,10% 104,593 106,594 1.000 1.000 19:14:07
Commerzbank 7,107 +0,02 +0,34% 7,105 7,135 2.000 2.000 19:15:04
Saint Gobain 44,39 -0,01 -0,01% 44,949 45,179 250 250 19:17:37
Continental 191,429 -1,37 -0,71% 191,364 191,841 200 200 19:17:31
Credit Agricole 11,301 +0,08 +0,70% 11,274 11,314 2.000 2.000 19:16:55
Danone 62,27 -0,31 -0,49% 62,759 63,143 250 250 19:17:40
Dassault Systems 76,36 +0,33 +0,43% 76,473 76,983 100 100 19:15:06
Delta Lloyd 5,336 +0,07 +1,27% 5,278 5,439 500 500 19:17:11
Dt. Börse AG z.Umt.. 80,703 -3,42 -4,06% 80,771 80,92 300 300 19:17:24
Deutsche Post 32,121 -0,14 -0,45% 32,14 32,203 1.500 1.500 19:17:39
Deutsche Telekom 16,342 -0,05 -0,31% 16,342 16,365 2.000 2.000 19:15:05
New Services 21,003 -0,09 -0,44% 21,204 21,325 250 250 19:08:13
Grupo EDP 2,866 -0,01 -0,24% 2,87 2,904 1.100 1.100 19:08:22
Elisa 31,37 +0,06 +0,20% 31,258 31,498 2.000 2.000 19:17:18
Enagas 22,923 -0,09 -0,40% 22,927 23,437 500 500 19:07:15
Erste Bank 27,372 -0,52 -1,86% 27,523 27,851 1.500 1.500 19:17:39
Essilor Internatio.. 108,15 -0,52 -0,48% 108,088 108,412 100 100 19:00:38
Eurazeo 57,681 +0,16 +0,28% 57,624 58,653 150 150 18:55:37
Ferrovial 16,841 -0,07 -0,40% 16,974 17,384 2.000 2.000 19:16:56
Foncière des Rég.. 76,68 -0,07 -0,09% 76,665 77,081 250 250 19:17:40
Fraport 58,255 +0,30 +0,51% 58,27 58,45 260 259 19:12:48
Fresenius Medical .. 78,083 +0,29 +0,38% 78,122 78,285 400 400 19:17:39
Fresenius 75,427 -0,56 -0,74% 75,423 75,554 400 400 19:17:40
Gas Natural SDG 17,88 -0,12 -0,68% 17,879 18,239 500 500 19:07:15
Gecina 120,02 +0,55 +0,46% 119,791 120,281 150 150 19:17:40
Gemalto 56,074 +0,09 +0,16% 55,965 56,537 300 300 19:17:11
Groupe Eurotunnel 8,762 +0,03 +0,33% 8,774 8,886 500 500 19:15:05
Hannover Rueck 106,875 -0,23 -0,21% 106,98 107,184 50 50 19:07:31
Havas 8,176 +0,07 +0,83% 8,073 8,222 3.500 500 19:07:15
Heineken 71,068 +0,06 +0,09% 71,057 72,513 300 300 19:17:11
Heineken 78,01 +0,28 +0,36% 77,85 78,03 200 200 19:14:08
Hellenic Telecom 8,241 +0,00 +0,00% 8,241 8,849 500 500 16:43:08
Henkel 118,321 -0,84 -0,70% 118,357 118,583 300 300 19:17:29
Hermes Internation.. 411,70 -1,74 -0,42% 411,923 413,742 75 100 19:17:18
Hugo Boss 67,353 +0,10 +0,15% 67,277 67,441 150 111 19:17:22
Huhtamaeki 33,794 -0,04 -0,11% 33,881 34,052 1.000 1.000 19:17:38
Iberdrola 6,218 -0,04 -0,70% 6,262 6,319 888 5.000 19:17:40
Icade 67,07 +0,15 +0,22% 66,956 67,944 150 150 19:17:18
Inditex 30,065 -0,15 -0,51% 29,921 29,999 222 222 19:17:38
Infineon 17,002 -0,02 -0,09% 17,01 17,04 2.000 2.000 19:17:29
ING Groep 12,965 -0,04 -0,32% 12,938 13,083 500 500 19:17:35
Ingenico 83,399 -0,74 -0,88% 83,399 84,541 100 100 18:08:56
Intesa Sanpaolo 2,195 +0,06 +2,57% 2,202 2,215 1.000 1.000 19:14:07
JC Decaux 29,518 +0,27 +0,93% 29,689 30,281 200 200 17:30:04
Jeronimo Martins 15,021 +0,25 +1,71% 14,885 15,653 1.000 1.000 19:14:07
KBC 57,427 +0,83 +1,46% 57,187 58,007 500 500 19:15:06
Pinault 231,399 +2,23 +0,97% 230,688 231,402 200 200 19:16:48
Kesko 43,104 +0,25 +0,58% 42,983 43,411 200 200 19:15:05
Kingspan Group 28,27 -0,32 -1,10% 28,496 29,746 1.000 1.000 17:30:01
Klepierre 34,897 -0,18 -0,51% 35,007 35,193 100 100 19:17:18
Kone 41,547 +0,07 +0,17% 41,794 41,961 500 500 19:14:08
Ahold Delhaize 20,055 -0,06 -0,28% 19,908 20,213 500 500 19:17:11
Koninklijke DSM 61,549 +0,60 +0,98% 61,654 61,777 200 200 19:16:48
KPN 2,676 +0,02 +0,72% 2,674 2,692 1.000 1.000 19:08:22
Philips 28,25 +0,19 +0,69% 28,321 28,358 300 300 19:17:33
Koninklijke Vopak 39,20 +0,30 +0,78% 39,179 39,981 500 500 19:17:11
L Oreal 175,20 +0,30 +0,17% 175,027 175,64 100 100 19:17:38
Lagardere 23,287 +0,01 +0,05% 23,371 23,551 200 200 19:16:49

Video