ESTX SUSTAINABILITY INDEX (RETURN) (USD)
WKN 792358 | ISIN CH0012766330

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Abertis Infraestru.. 17,23 +0,260 +1,53% 17,055 17,383 550 444 20:56:54
Accor 40,69 -0,119 -0,29% 40,69 41,315 200 200 20:37:51
adidas 192,122 -1,216 -0,63% 192,137 192,298 200 200 20:58:01
Aegon 4,95 -0,008 -0,16% 4,948 5,013 1.000 500 20:58:01
Air France-KLM 13,155 +0,020 +0,15% 13,155 13,426 1.000 1.000 20:37:51
Air Liquide 109,547 +0,737 +0,68% 109,525 110,34 100 150 20:58:05
Airbus Group 77,131 -0,309 -0,40% 77,255 77,367 300 300 20:58:05
Allianz 186,305 +0,921 +0,50% 186,322 186,458 150 150 20:58:01
Amadeus IT 54,81 +0,020 +0,04% 54,82 55,34 500 500 20:00:00
Amer 22,222 -0,068 -0,31% 22,222 22,578 1.000 1.000 20:37:49
ASML 138,79 -0,060 -0,04% 138,745 139,175 100 100 20:58:01
Generali 15,509 -0,166 -1,06% 15,509 15,581 1.000 1.000 20:37:48
Atlantia 26,354 -0,178 -0,67% 26,205 26,90 500 640 20:20:36
Atos Origin 128,037 -1,374 -1,06% 128,037 130,022 150 150 20:37:51
AXA 24,959 +0,056 +0,22% 24,95 25,09 500 500 20:58:01
Axel Springer 53,61 +0,215 +0,40% 53,544 53,73 100 100 20:58:01
Azimut 17,856 -0,241 -1,33% 17,856 18,595 500 500 20:37:48
Aéroports de Paris 136,321 +0,000 +0,00% 136,321 137,929 250 250 20:37:52
Banca Monte dei Pa.. 15,043 -1,817 -10,78% - - - - -
Banco Bilbao Vizca.. 7,507 -0,019 -0,25% 7,51 7,55 888 888 20:57:57
Banco Comercial Po.. 0,209 -0,005 -2,34% 0,211 0,240 20.000 8.000 17:58:53
Banco de Sabadell 1,672 -0,013 -0,77% 1,723 1,727 1.111 1.111 20:13:10
Banco di Santander 5,73 +0,030 +0,53% 5,738 5,744 1.333 1.333 20:58:01
Bankinter Accione.. 7,722 -0,018 -0,23% 7,609 8,01 5.000 5.000 19:44:21
BMW 85,009 -0,060 -0,07% 85,059 85,229 200 200 20:57:55
Banca Popolare di .. 3,414 -0,028 -0,81% 3,414 3,599 500 500 20:37:48
Beiersdorf 90,95 -0,031 -0,03% 90,95 91,22 200 200 20:55:21
BIC 100,21 +0,528 +0,53% 99,902 100,251 50 50 20:58:03
BNP Paribas 67,243 +0,297 +0,44% 67,232 67,735 250 200 20:58:01
Bolsas y Mercados .. 28,405 -0,105 -0,37% 28,105 28,96 500 500 17:29:01
Bouygues 38,845 +0,050 +0,13% 38,845 39,442 200 200 20:37:51
BANCA POPOLARE DEL.. 4,708 +0,043 +0,92% 4,708 4,854 3.000 3.000 20:37:51
Bureau Veritas 21,177 +0,032 +0,15% 21,20 21,326 350 350 20:58:03
Criteria Caixa 4,264 +0,055 +1,31% 4,26 4,28 3.333 3.333 20:58:04
Cap Gemini 98,234 -0,401 -0,41% 98,234 99,205 500 500 20:58:05
Carrefour 16,558 +0,022 +0,13% 16,555 16,605 250 250 20:58:05
Casino Guichard-Pe.. 48,836 -0,160 -0,33% 48,836 49,386 200 200 20:37:49
Ceconomy 9,831 -0,039 -0,40% 9,80 9,839 200 762 20:57:16
Christian Dior 266,834 -0,307 -0,11% 266,834 271,068 50 50 20:37:51
Michelin 123,90 +0,800 +0,65% 123,895 124,328 200 200 20:58:05
CNH Industrial N.V.. 9,928 -0,022 -0,22% 9,928 10,139 2.000 2.000 20:58:01
CNP Ass. 19,526 -0,045 -0,23% 19,526 19,936 500 500 20:37:52
Cofinimmo 106,92 -0,017 -0,02% 106,533 108,518 1.000 1.000 20:00:00
Commerzbank 11,192 -0,065 -0,58% 11,208 11,218 1.500 1.500 20:57:37
Saint Gobain 49,684 +0,041 +0,08% 49,684 49,943 250 250 20:43:54
Continental 212,315 +0,609 +0,29% 212,378 212,50 150 85 20:58:01
Credit Agricole 15,104 -0,160 -1,05% 15,144 15,216 500 750 20:56:50
Danone 66,62 +0,200 +0,30% 66,737 67,08 250 250 20:58:03
Dassault Systems 85,018 +0,552 +0,65% 85,018 86,313 200 200 20:37:52
Deutsche Boerse 90,413 -3,551 -3,78% 90,469 90,759 100 100 20:57:55
Deutsche Post 37,275 +0,129 +0,35% 37,28 37,343 1.500 1.500 20:57:58
Deutsche Telekom 15,52 +0,183 +1,19% 15,503 15,522 2.000 2.000 20:58:00
New Services 22,668 -0,294 -1,28% 22,668 23,136 500 500 20:37:49
Grupo EDP 3,157 -0,021 -0,66% 3,179 3,213 1.700 1.700 20:12:48
Elisa 35,59 -0,179 -0,50% - - - - -
Enagas 23,463 +0,049 +0,21% 23,493 23,998 500 500 19:44:21
Erste Bank 36,288 +0,078 +0,22% 36,281 36,733 1.500 1.500 20:58:03
Essilor Internatio.. 103,604 +0,154 +0,15% 103,604 104,278 250 250 20:37:51
Eurazeo 73,948 -0,676 -0,91% 73,948 75,246 150 150 20:37:51
Ferrovial 18,30 -0,045 -0,25% 18,427 18,573 777 777 20:58:04
Foncière des Régio.. 83,595 -0,159 -0,19% 83,595 84,889 250 250 20:37:50
Fraport 80,755 +0,332 +0,41% 81,32 81,699 200 92 20:57:37
Fresenius Medical .. 80,73 -1,058 -1,29% 80,667 80,847 300 300 20:57:55
Fresenius 67,812 -0,611 -0,89% 67,852 67,913 300 300 20:58:00
Gas Natural SDG 18,94 +0,020 +0,11% 18,854 19,214 500 500 19:44:21
Gecina 132,589 -1,201 -0,90% 132,589 135,318 150 150 20:37:51
Gemalto 39,291 -0,654 -1,64% 39,291 39,691 300 300 20:37:53
Groupe Eurotunnel 9,915 -0,130 -1,29% 9,915 10,077 750 750 20:37:51
Hannover Rueck 100,515 +0,217 +0,22% 100,447 100,848 75 74 20:57:59
Havas 9,135 -0,101 -1,09% 9,135 9,368 3.500 3.500 20:37:51
Heineken 78,203 -0,612 -0,78% 78,203 79,843 300 300 20:37:53
Heineken 83,485 -0,532 -0,63% 82,932 84,618 500 500 20:57:46
Hellenic Telecom 10,133 +0,039 +0,39% 10,133 10,888 500 500 20:37:51
Henkel 113,367 +0,006 +0,01% 113,372 113,589 200 200 20:58:03
Hermes Internation.. 422,591 +1,611 +0,38% 422,591 424,809 100 100 20:37:49
Hugo Boss 73,178 +0,348 +0,48% 73,207 73,503 102 102 20:49:17
Huhtamaeki 34,77 +0,033 +0,10% 34,765 34,834 1.000 1.000 20:57:27
Iberdrola 6,638 +0,006 +0,09% 6,605 6,674 5.000 5.000 20:57:54
Icade 74,194 -0,646 -0,86% 74,194 75,441 150 150 20:37:49
Inditex 31,985 -0,145 -0,45% 31,722 31,995 200 222 20:57:27
Infineon 20,881 +0,230 +1,11% 20,882 20,90 1.500 9.500 20:55:03
ING Groep 15,34 -0,055 -0,36% 15,308 15,475 500 500 20:58:00
Ingenico 80,403 -0,271 -0,34% 80,403 81,884 150 150 20:37:52
Intesa Sanpaolo 2,984 +0,009 +0,30% 2,983 2,997 3.000 3.000 20:46:43
JC Decaux 30,078 -0,328 -1,08% 30,078 30,844 150 150 20:37:52
Jeronimo Martins 16,088 -0,204 -1,25% 16,088 16,924 1.000 1.000 20:37:53
KBC 70,191 -0,774 -1,09% 69,502 70,785 1.500 1.500 20:12:08
Pinault 333,548 +2,296 +0,69% 333,548 336,027 200 100 20:58:05
Kesko 43,976 -0,317 -0,72% 43,976 44,874 1.000 1.000 20:37:49
Kingspan Group 33,224 -0,059 -0,18% 33,323 34,768 1.000 1.000 17:30:01
Klepierre 32,326 -0,393 -1,20% 32,326 32,984 500 500 20:37:51
Kone 46,357 -0,299 -0,64% 46,357 46,829 500 500 20:50:33
Ahold Delhaize 15,27 +0,070 +0,46% 15,27 15,505 500 500 20:37:53
Koninklijke DSM 67,05 +0,001 +0,00% 67,05 67,777 500 200 20:56:11
KPN 2,847 -0,085 -2,90% 2,847 2,866 1.000 1.000 20:37:52
Philips 34,967 -0,273 -0,77% 34,971 35,05 300 300 20:58:05
Koninklijke Vopak 35,678 -0,098 -0,27% 35,678 36,404 500 500 20:37:53
L Oreal 180,764 -0,181 -0,10% 180,764 181,704 150 100 20:58:05
Lagardere 27,164 -0,281 -1,02% 27,164 27,723 250 250 20:37:51
Legrand S.A. 59,789 -0,141 -0,24% 59,742 59,897 150 150 20:58:05

Video