ESTX TM LARGE INDEX (PRICE) (EUR)
WKN 570496 | ISIN CH0011440226

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Anheuser-Busch InB.. 97,799 +0,349 +0,36% 98,106 98,222 500 500 12:53:37
Abertis Infraestru.. 18,40 -0,010 -0,05% 18,445 18,55 20.000 20.000 12:47:32
adidas 186,175 +1,475 +0,80% 186,15 186,15 400 400 12:53:37
Aegon 5,176 +0,048 +0,94% 5,18 5,186 8.683 3.000 12:53:40
Air Liquide 106,26 +0,500 +0,47% 106,16 106,29 400 400 12:53:09
Airbus Group 85,553 +0,243 +0,28% 85,698 85,728 2.500 2.500 12:53:39
Akzo Nobel 77,416 -0,224 -0,29% 77,57 77,901 1.000 1.000 12:53:38
Allianz 198,313 +1,560 +0,79% 198,375 198,375 450 450 12:53:37
Altice N.V. Aandel.. 8,102 -0,332 -3,94% 7,976 8,104 800 800 12:53:36
Amadeus IT 61,95 +1,310 +2,16% 62,01 62,21 10.000 10.000 12:53:37
ArcelorMittal 24,295 +0,052 +0,21% 24,12 24,15 3.973 3.604 12:53:39
ASML 154,90 +2,150 +1,41% 154,85 155,00 1.151 1.000 12:53:29
Generali 15,325 +0,120 +0,79% 15,365 15,385 2.300 2.300 12:53:15
Atlantia 26,809 +0,148 +0,56% 26,76 27,31 4.000 4.000 12:53:38
AXA 25,50 +0,544 +2,18% 25,45 25,465 10.000 5.000 12:53:24
Banco Bilbao Vizca.. 7,098 -0,014 -0,20% 7,084 7,086 20.000 20.000 12:53:37
Banco di Santander 5,522 +0,021 +0,38% 5,507 5,511 20.000 20.000 12:53:39
Bankia 3,837 -0,024 -0,62% 3,829 3,84 10.000 10.000 12:53:37
BASF 92,59 +0,059 +0,06% 92,555 92,555 1.500 1.500 12:53:39
Bayer 108,925 +0,372 +0,34% 109,025 109,025 1.000 1.000 12:52:33
BMW 86,86 +1,713 +2,01% 86,93 86,93 800 800 12:53:39
BMW 73,782 +1,179 +1,62% 73,807 73,863 100 100 12:52:15
Beiersdorf 97,57 -0,086 -0,09% 97,725 97,725 500 500 12:53:37
BNP Paribas 63,06 +0,150 +0,24% 62,989 63,02 2.250 4.750 12:53:40
Criteria Caixa 3,885 -0,014 -0,36% 3,87 3,921 10.000 10.000 12:53:34
Carrefour 16,515 +0,010 +0,06% 16,505 16,515 2.500 2.500 12:53:38
Christian Dior 303,698 +1,871 +0,62% 303,177 303,528 250 250 12:53:32
Michelin 119,15 +0,900 +0,76% 118,928 119,10 500 500 12:53:37
Commerzbank 12,368 +0,045 +0,37% 12,378 12,378 7.000 7.000 12:53:31
Saint Gobain 48,69 +0,203 +0,42% 48,672 48,704 1.500 1.500 12:53:39
Continental 218,925 +1,915 +0,88% 218,825 218,825 300 300 12:53:37
CRH 30,464 -0,777 -2,49% 30,509 30,962 1.000 1.250 12:53:24
Credit Agricole 14,065 +0,085 +0,61% 14,045 14,085 15.000 5.000 12:53:38
Daimler 70,645 +1,121 +1,61% 70,68 70,68 1.500 1.500 12:53:39
Danone 69,27 +0,221 +0,32% 69,30 69,32 1.000 1.000 12:53:38
Dassault Systems 91,197 +1,097 +1,22% 91,15 91,373 500 500 12:53:34
Deutsche Bank 16,388 +0,085 +0,52% 16,338 16,338 6.000 6.000 12:53:37
Deutsche Boerse 93,61 -0,159 -0,17% 93,59 93,59 450 450 12:53:37
Deutsche Post 39,462 +0,198 +0,50% 39,47 39,47 2.500 2.500 12:53:37
Deutsche Telekom 14,935 -0,060 -0,40% 14,95 14,95 4.000 4.000 12:53:38
E.ON 9,731 -0,097 -0,99% 9,776 9,776 6.000 6.000 12:53:38
Grupo EDP 2,877 -0,017 -0,59% 2,875 2,929 11.160 6.656 12:53:40
Electricite de Fra.. 10,065 -0,050 -0,49% 10,04 10,065 835 907 12:53:37
Endesa 18,475 -0,040 -0,22% 18,405 18,42 10.000 10.000 12:53:38
ENEL 5,324 +0,091 +1,74% 5,354 5,361 10.000 10.000 12:53:11
ENGIE S.A. 14,435 +0,055 +0,38% 14,415 14,43 3.000 5.218 12:53:38
ENI 13,795 +0,070 +0,51% 13,805 13,825 6.000 6.000 12:42:31
Essilor Internatio.. 106,85 +0,100 +0,09% 106,65 106,71 350 350 12:53:04
Evonik 31,516 +0,116 +0,37% 31,575 31,575 480 800 12:53:39
Fortum 17,605 +0,025 +0,14% 17,535 17,58 490 490 12:51:15
Fresenius Medical .. 82,73 -0,030 -0,04% 82,76 82,76 700 700 12:52:33
Fresenius 62,175 -0,806 -1,28% 62,18 62,18 675 675 12:53:34
Gas Natural SDG 17,80 -0,225 -1,25% 17,97 18,02 500 500 12:53:37
Groupe Bruxelles d.. 88,266 +0,363 +0,41% 89,487 90,325 250 250 12:53:34
Heineken 79,419 +0,157 +0,20% 79,465 80,811 300 300 12:53:37
Heineken 84,39 +0,200 +0,24% 84,626 84,712 500 500 12:53:38
Henkel 113,425 +0,072 +0,06% 113,575 113,575 450 450 12:53:38
Henkel 101,662 +0,393 +0,39% 101,807 101,843 100 100 12:50:07
Hermes Internation.. 443,617 +0,644 +0,15% 443,367 443,762 100 100 12:53:37
Iberdrola 6,482 +0,019 +0,29% 6,473 6,475 20.000 20.000 12:53:29
Inditex 29,37 +0,015 +0,05% 29,33 29,335 1.250 1.250 12:53:38
ING Groep 15,165 -0,141 -0,92% 15,14 15,155 12.469 20.794 12:53:40
Intesa Sanpaolo 2,771 +0,018 +0,65% 2,779 2,783 10.820 10.820 12:53:38
Intesa Sanpaolo SP.. 2,555 +0,018 +0,71% 2,562 2,698 26.519 30.000 12:53:38
KBC 66,289 -0,526 -0,79% 67,656 68,134 500 823 12:53:36
Pinault 392,715 +2,496 +0,64% 392,422 393,621 400 400 12:53:14
Kone 44,421 -0,200 -0,45% 44,351 44,549 500 1.531 12:51:48
Ahold Delhaize 16,98 -0,140 -0,82% 16,965 16,99 1.708 1.708 12:53:35
Philips 33,001 +0,060 +0,18% 33,109 33,124 1.000 1.735 12:53:38
L Oreal 186,54 +0,490 +0,26% 186,30 186,50 1.250 1.250 12:53:37
Linde 190,067 +1,599 +0,85% 190,172 190,228 100 100 12:53:39
Luxottica 47,946 -0,039 -0,08% 47,876 48,864 500 867 12:53:38
LVMH 250,03 +2,630 +1,06% 249,75 249,918 750 750 12:53:38
MAN 94,37 -0,460 -0,49% 94,985 94,985 150 150 12:52:17
Muenchener Rueck 191,496 +0,825 +0,43% 191,65 191,65 350 350 12:53:39
Natixis 6,541 +0,158 +2,48% 6,553 6,586 5.000 5.000 12:52:08
Nokia 4,273 -0,003 -0,07% 4,279 4,28 5.555 5.555 12:53:27
France Telecom 14,14 +0,000 +0,00% 14,115 14,13 5.000 5.000 12:53:40
Pernod-Ricard 128,697 +0,849 +0,66% 128,597 128,853 250 250 12:53:04
Publicis Groupe 54,019 +0,250 +0,47% 54,069 54,251 800 800 12:50:21
Reed Elsevier 19,424 +0,017 +0,09% 19,444 19,608 1.500 2.801 12:53:39
Renault 87,795 +1,160 +1,34% 87,631 87,724 2.000 2.000 12:53:37
Repsol 15,09 +0,160 +1,07% 15,11 15,115 10.000 10.000 12:53:37
RTL Group 64,962 +0,481 +0,75% 65,23 65,293 400 400 12:53:37
RWE 19,635 -0,461 -2,29% 19,665 19,665 3.000 3.000 12:53:38
RWE 14,92 -0,092 -0,61% 14,938 14,972 300 300 12:53:39
Ryanair 18,06 +0,470 +2,67% 18,195 18,235 1.000 1.181 12:53:32
Safran 87,038 -0,106 -0,12% 87,007 87,066 500 500 12:53:01
Sampo 45,568 +0,418 +0,93% 44,953 45,597 1.500 1.586 12:53:38
Sanofi-Aventis 75,714 -0,041 -0,05% 75,65 75,725 1.250 2.250 12:53:38
SAP 97,47 +0,405 +0,42% 97,54 97,54 750 750 12:53:38
Schneider Electr. 70,98 +0,115 +0,16% 71,197 71,29 500 1.375 12:53:38
Siemens 114,325 -0,522 -0,45% 114,425 114,425 1.000 1.000 12:52:12
Snam Rete Gas 4,221 +0,021 +0,50% 4,223 4,311 10.000 10.000 12:53:22
Societe Generale 43,06 -0,160 -0,37% 43,07 43,10 3.000 3.000 12:53:39
Telecom Italia 0,680 -0,003 -0,44% 0,680 0,682 57.469 44.180 12:53:38
Telecom Italia 0,552 -0,004 -0,72% 0,552 0,565 15.611 15.611 12:51:05
Telefónica Deutsch.. 4,131 -0,020 -0,48% 4,126 4,126 1.021 2.607 12:52:35
Telefonica 8,582 +0,094 +1,11% 8,557 8,558 25.000 25.000 12:53:40
Tenaris 12,106 +0,227 +1,91% 12,096 12,474 5.697 12.260 12:53:38

Video