ESTX TM LARGE INDEX (PRICE) (EUR)
WKN 570496 | ISIN CH0011440226

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Anheuser-Busch InB.. 99,39 -1,027 -1,02% 98,542 98,614 500 500 16:41:23
Abertis Infraestru.. 17,035 -0,040 -0,23% 17,04 17,128 20.000 444 16:40:15
adidas 193,175 -1,467 -0,75% 193,325 193,325 400 400 16:40:50
Aegon 4,857 +0,002 +0,04% 4,85 4,855 3.000 3.000 16:41:36
Air Liquide 107,36 +0,000 +0,00% 107,71 107,84 400 400 16:34:15
Airbus Group 74,07 -0,129 -0,17% 74,33 74,34 2.500 2.500 16:41:50
Akzo Nobel 78,218 -0,075 -0,10% 78,333 78,666 1.000 1.000 16:41:17
Allianz 183,925 -0,714 -0,39% 184,175 184,175 450 450 16:40:50
Altice N.V. Aandel.. 17,438 -0,050 -0,29% 17,528 17,803 3.000 800 16:41:49
Amadeus IT 54,00 -0,420 -0,77% 54,04 54,21 10.000 10.000 16:40:46
ArcelorMittal 22,63 +0,280 +1,25% 22,576 22,609 1.000 1.000 16:41:48
ASML 139,80 -0,350 -0,25% 139,20 139,407 1.059 300 16:41:28
Generali 15,475 -0,040 -0,26% 15,515 15,531 2.250 2.000 16:40:40
Atlantia 26,582 -0,633 -2,33% 26,591 27,139 7.479 4.000 16:41:43
AXA 24,648 -0,113 -0,46% 24,627 24,645 5.000 5.000 16:41:46
Banco Bilbao Vizca.. 7,34 -0,108 -1,45% 7,358 7,36 20.000 20.000 16:41:42
Banco di Santander 5,586 -0,075 -1,32% 5,613 5,616 20.000 20.000 16:41:40
Bankia 3,937 -0,016 -0,40% 3,962 3,975 10.000 10.000 16:41:37
BASF 87,645 +0,418 +0,48% 87,595 87,595 1.000 1.000 16:41:35
Bayer 109,475 -0,784 -0,71% 109,575 109,575 1.000 1.000 16:40:50
BMW 84,29 -0,250 -0,30% 84,39 84,39 800 800 16:41:36
BMW 74,857 -0,307 -0,41% 74,923 74,957 100 100 16:40:50
Beiersdorf 92,055 +0,019 +0,02% 92,01 92,01 500 500 16:41:03
BNP Paribas 65,97 -0,117 -0,18% 65,944 65,98 2.500 2.500 16:41:47
Criteria Caixa 4,099 -0,129 -3,05% 4,114 4,166 10.000 10.000 16:41:45
Carrefour 16,63 -0,205 -1,22% 16,605 16,615 2.500 2.500 16:41:46
Christian Dior 267,718 +0,818 +0,31% 267,75 268,076 250 250 16:41:36
Michelin 120,55 +0,350 +0,29% 120,878 121,05 500 500 16:41:09
Commerzbank 10,428 -0,132 -1,25% 10,903 10,903 7.000 7.000 16:41:49
Saint Gobain 49,116 -0,063 -0,13% 49,235 49,263 1.500 1.500 16:41:50
Continental 209,325 +2,061 +0,99% 209,325 209,325 300 300 16:40:50
CRH 29,95 -0,190 -0,63% 29,975 30,416 2.106 1.000 16:41:13
Credit Agricole 14,862 -0,045 -0,30% 14,867 14,90 2.000 15.000 16:41:36
Daimler 66,39 +0,090 +0,14% 66,475 66,475 1.500 1.500 16:41:29
Danone 66,57 -0,110 -0,17% 66,45 66,46 1.000 1.000 16:41:49
Dassault Systems 85,54 +0,324 +0,38% 85,484 85,72 500 500 16:41:15
Deutsche Bank 13,528 -0,262 -1,90% 13,615 13,615 6.000 6.000 16:41:42
Deutsche Boerse 94,985 -0,244 -0,26% 94,95 94,95 450 450 16:40:50
Deutsche Post 36,835 -0,028 -0,08% 36,848 36,848 2.500 2.500 16:41:29
Deutsche Telekom 15,773 +0,178 +1,14% 15,713 15,713 4.000 4.000 16:41:44
E.ON 9,468 +0,283 +3,08% 9,486 9,486 7.500 7.500 16:41:27
Grupo EDP 3,231 +0,012 +0,37% 3,229 3,288 14.224 11.654 16:41:48
Electricite de Fra.. 10,399 -0,020 -0,19% 10,359 10,371 1.250 1.250 16:41:19
Endesa 19,825 -0,305 -1,52% 19,825 19,835 10.000 10.000 16:41:07
ENEL 5,136 -0,011 -0,21% 5,119 5,126 10.000 10.000 16:37:56
ENGIE S.A. 14,49 +0,135 +0,94% 14,44 14,455 4.000 3.000 16:40:08
ENI 13,58 +0,050 +0,37% 13,635 13,655 6.000 6.000 16:37:58
Essilor Internatio.. 105,40 -0,100 -0,09% 105,55 105,60 350 350 16:41:35
Evonik 29,398 +0,110 +0,38% 29,518 29,518 737 525 16:41:47
Fortum 17,01 +1,053 +6,60% 16,85 16,89 2.000 515 16:41:49
Fresenius Medical .. 82,15 -0,396 -0,48% 82,13 82,13 700 700 16:41:03
Fresenius 69,001 -0,682 -0,98% 68,92 68,92 675 675 16:41:46
Gas Natural SDG 19,105 -0,260 -1,34% 19,135 19,24 10.000 10.000 16:41:29
Groupe Bruxelles d.. 87,116 +0,085 +0,10% 87,225 88,039 250 250 16:41:51
Heineken 79,043 +0,707 +0,90% 78,874 80,168 440 300 16:41:34
Heineken 84,30 -0,010 -0,01% 84,248 84,342 500 500 16:41:40
Henkel 115,125 -0,156 -0,14% 115,025 115,025 450 450 16:40:50
Henkel 103,112 -0,645 -0,62% 102,957 102,993 100 100 16:40:50
Hermes Internation.. 421,33 -3,300 -0,78% 421,88 422,07 75 75 16:41:00
Iberdrola 6,706 -0,054 -0,80% 6,705 6,706 20.000 20.000 16:39:43
Inditex 32,32 -0,315 -0,97% 32,40 32,405 1.250 1.250 16:41:15
ING Groep 15,115 +0,005 +0,03% 15,14 15,155 19.704 21.611 16:41:46
Intesa Sanpaolo 2,931 -0,003 -0,10% 2,936 2,938 5.000 5.000 16:38:52
Intesa Sanpaolo SP.. 2,668 -0,015 -0,56% 2,67 2,809 30.000 30.000 16:40:39
KBC 69,953 +0,402 +0,58% 69,974 70,413 500 500 16:40:36
Pinault 331,00 +3,251 +0,99% 331,00 331,43 188 400 16:41:45
Kone 46,802 -0,152 -0,32% 46,746 46,964 769 1.801 16:41:09
Ahold Delhaize 15,325 -0,080 -0,52% 15,37 15,385 539 1.400 16:41:34
Philips 35,06 +0,241 +0,69% 34,91 34,932 3.904 1.000 16:41:50
L Oreal 178,10 +0,600 +0,34% 178,10 178,25 1.250 1.250 16:38:08
Linde 165,925 +3,652 +2,25% 165,65 165,65 350 350 16:41:31
Luxottica 47,263 -0,069 -0,15% 47,312 48,298 500 609 16:41:40
LVMH 230,60 +1,800 +0,79% 230,45 230,65 750 750 16:41:47
MAN 95,005 +0,165 +0,17% 94,87 94,87 150 150 16:35:18
Muenchener Rueck 174,125 -0,701 -0,40% 174,525 174,525 350 350 16:40:50
Natixis 6,372 -0,049 -0,76% 6,384 6,389 1.500 1.500 16:41:46
Nokia 5,207 -0,003 -0,06% 5,197 5,198 5.555 6.000 16:41:37
France Telecom 14,155 +0,077 +0,55% 14,09 14,10 1.000 5.000 16:39:56
Pernod-Ricard 114,159 -0,949 -0,82% 113,459 113,609 250 100 16:40:06
Publicis Groupe 57,454 +0,610 +1,07% 57,603 57,80 800 800 16:33:09
Reed Elsevier 17,714 -0,060 -0,34% 17,734 17,881 3.543 12.334 16:41:50
Renault 81,438 +0,406 +0,50% 81,219 81,305 2.000 2.000 16:41:18
Repsol 15,21 -0,008 -0,05% 15,265 15,27 10.000 10.000 16:39:21
RTL Group 63,46 +0,210 +0,33% 63,286 63,335 400 400 16:41:42
RWE 20,725 +0,625 +3,11% 20,73 20,73 4.000 4.000 16:41:38
RWE 15,498 +0,485 +3,23% 15,508 15,517 300 300 16:40:50
Ryanair 16,70 -0,155 -0,92% 16,625 16,659 1.000 1.000 16:41:28
Safran 85,113 -0,317 -0,37% 85,13 85,17 250 500 16:40:41
Sampo 43,50 -0,320 -0,73% 43,156 43,774 1.686 1.500 16:41:00
Sanofi-Aventis 82,35 +0,020 +0,02% 82,38 82,445 1.250 2.250 16:41:45
SAP 91,925 -0,011 -0,01% 91,895 91,895 750 750 16:41:42
Schneider Electr. 72,41 +0,284 +0,39% 72,38 72,48 750 750 16:41:42
SFR Group S.A. Act.. 34,435 -0,012 -0,03% 34,435 34,505 400 400 16:14:29
Siemens 115,975 +0,050 +0,04% 115,925 115,925 1.000 1.000 16:40:50
Snam Rete Gas 4,11 +0,023 +0,56% 4,118 4,204 25.348 43.536 16:41:48
Societe Generale 47,553 -0,472 -0,98% 47,627 47,66 3.000 3.000 16:41:50
Telecom Italia 0,798 -0,008 -0,99% 0,797 0,799 44.810 44.929 16:40:14
Telecom Italia 0,639 -0,004 -0,62% 0,637 0,652 12.732 12.732 16:40:44
Telefónica Deutsch.. 4,641 +0,014 +0,30% 4,653 4,653 2.545 528 16:41:13
Telefonica 9,114 -0,058 -0,63% 9,113 9,113 25.000 25.000 16:41:36

Video