ESTX TM LARGE INDEX (PRICE) (USD)
WKN 570497 | ISIN CH0011440242

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Anheuser-Busch InB.. 105,75 -0,44 -0,41% 105,70 105,85 1.400 1.400 11:39:30
Abertis Infraestru.. 16,405 +0,00 +0,00% 16,46 16,57 20.000 20.000 11:35:54
adidas 172,637 +0,74 +0,43% 172,525 172,525 400 400 11:39:50
Aegon 4,392 -0,00 -0,09% 4,427 4,431 3.000 3.000 11:36:59
Air Liquide 110,80 +0,61 +0,55% 110,76 110,89 400 400 11:39:47
Airbus Group 73,753 +0,64 +0,88% 73,702 73,73 2.500 2.500 11:39:50
Akzo Nobel 75,349 -1,01 -1,32% 75,888 76,222 1.042 1.208 11:39:52
Allianz 171,581 +1,15 +0,67% 171,725 171,725 450 450 11:39:18
Altice N.V. Aandel.. 22,329 -0,25 -1,11% 22,297 22,649 894 2.875 11:39:52
Amadeus IT 49,335 -2,45 -4,72% 49,64 49,81 10.000 10.000 11:39:46
ArcelorMittal 19,795 -0,10 -0,48% 19,964 20,005 3.000 5.191 11:39:51
ASML 118,367 -1,68 -1,40% 119,30 119,45 1.105 1.031 11:38:34
Generali 14,31 +0,12 +0,85% 14,16 14,18 2.000 6.148 11:39:05
Atlantia 24,065 -0,23 -0,95% 24,146 24,644 4.000 4.000 11:39:28
AXA 23,88 +0,32 +1,36% 23,88 23,892 5.000 2.500 11:39:40
Banco Bilbao Vizca.. 7,402 +0,12 +1,58% 7,482 7,485 20.000 20.000 11:39:55
Banco di Santander 5,836 +0,08 +1,39% 5,867 5,87 20.000 20.000 11:39:24
Bankia 1,042 +0,02 +1,96% 1,044 1,051 12.110 17.372 11:36:15
BASF 84,35 +0,52 +0,61% 84,61 84,61 800 800 11:39:51
Bayer 116,075 -0,45 -0,39% 116,175 116,175 700 700 11:38:45
BMW 84,45 +0,51 +0,61% 84,435 84,435 800 800 11:39:50
BMW 73,527 +0,33 +0,45% 73,627 73,659 100 100 11:39:43
Beiersdorf 94,189 +0,03 +0,03% 94,105 94,105 500 500 11:39:39
BNP Paribas 66,155 +0,62 +0,94% 66,378 66,41 2.500 2.500 11:39:55
Criteria Caixa 4,181 +0,06 +1,46% 4,203 4,255 10.000 10.000 11:39:18
Carrefour 23,471 +0,43 +1,87% 23,50 23,51 2.500 2.500 11:39:15
Christian Dior 253,721 +0,07 +0,03% 254,054 254,35 250 250 11:37:51
Michelin 115,10 +0,50 +0,44% 114,70 114,85 500 500 11:37:17
Commerzbank 9,431 +0,09 +0,92% 9,431 9,431 7.000 7.000 11:39:47
Saint Gobain 50,016 +0,24 +0,47% 50,11 50,146 1.500 1.500 11:39:53
Continental 199,325 +0,29 +0,15% 199,375 199,375 300 300 11:39:09
CRH 32,40 +0,48 +1,50% 32,016 32,505 2.500 2.500 11:39:34
Credit Agricole 13,863 -0,39 -2,76% 13,907 13,918 2.000 2.000 11:39:47
Daimler 64,975 -0,23 -0,35% 65,025 65,025 1.000 1.000 11:39:47
Danone 66,63 -0,05 -0,08% 66,51 66,53 1.000 1.000 11:39:26
Dassault Systems 82,163 +0,01 +0,02% 82,34 82,468 250 500 11:39:47
Deutsche Bank 16,448 -0,06 -0,34% 16,47 16,47 3.500 3.500 11:39:53
Deutsche Boerse 90,67 +0,38 +0,42% 90,80 90,80 300 300 11:39:47
Deutsche Post 31,595 +0,07 +0,23% 31,66 31,66 2.500 2.500 11:39:48
Deutsche Telekom 17,795 -0,11 -0,61% 17,773 17,773 4.000 4.000 11:39:12
E.ON 7,501 -0,01 -0,16% 7,501 7,501 7.500 7.500 11:39:11
Grupo EDP 3,217 +0,05 +1,71% 3,158 3,215 5.000 5.000 11:39:00
Electricite de Fra.. 9,549 +0,04 +0,37% 9,504 9,509 1.250 1.250 11:39:13
Endesa 21,865 +0,22 +1,02% 21,865 21,875 10.000 10.000 11:39:45
ENEL 4,736 -0,06 -1,19% 4,725 4,733 10.000 10.000 11:38:17
ENGIE S.A. 13,275 +0,07 +0,49% 13,23 13,245 3.000 3.000 11:38:32
ENI 14,31 -0,09 -0,59% 14,245 14,27 6.000 36.000 11:39:23
Essilor Internatio.. 119,60 +0,50 +0,42% 119,55 119,60 350 350 11:39:47
Evonik 30,643 +0,16 +0,51% 30,76 30,76 490 490 11:38:15
Fortum 14,026 +0,12 +0,85% 14,152 14,198 1.000 1.000 11:39:55
Fresenius Medical .. 83,23 -0,14 -0,17% 83,26 83,26 700 700 11:38:09
Fresenius 76,24 +0,08 +0,10% 76,27 76,27 675 675 11:39:54
Gas Natural SDG 21,513 -0,17 -0,79% 21,795 21,95 580 816 11:39:51
Groupe Bruxelles d.. 86,091 -0,05 -0,06% 86,541 87,353 250 250 11:39:24
Heineken 81,985 +0,28 +0,35% 81,678 83,069 300 300 11:37:54
Heineken 87,165 -0,05 -0,05% 87,15 87,242 629 500 11:39:41
Henkel 124,15 -0,33 -0,26% 124,20 124,20 450 450 11:39:50
Henkel 109,071 +0,01 +0,01% 109,071 109,138 100 100 11:39:50
Hermes Internation.. 440,143 +2,16 +0,49% 439,901 440,334 100 100 11:39:38
Iberdrola 7,035 +0,05 +0,73% 7,036 7,038 20.000 20.000 11:39:50
Inditex 36,17 +0,29 +0,79% 35,985 35,99 1.250 1.250 11:39:24
ING Groep 15,129 -0,14 -0,92% 15,147 15,16 1.000 16.621 11:39:55
Intesa Sanpaolo 2,638 +0,05 +2,09% 2,57 2,58 5.000 50.000 11:31:04
Intesa Sanpaolo SP.. 2,369 -0,03 -1,17% 2,363 2,487 26.156 24.722 11:39:51
KBC 65,788 -0,08 -0,12% 66,211 66,642 779 500 11:39:03
Pinault 294,883 +0,04 +0,01% 294,685 295,115 200 200 11:39:50
Kone 44,047 +0,10 +0,22% 44,191 44,29 500 521 11:39:03
Ahold Delhaize 19,656 -0,03 -0,15% 19,815 19,85 1.906 1.906 11:37:55
Philips 31,343 +0,03 +0,08% 31,389 31,412 1.000 1.000 11:39:50
L Oreal 188,771 +0,52 +0,28% 188,20 188,35 1.250 1.250 11:39:50
Linde 171,575 +0,24 +0,14% 171,975 171,975 350 350 11:39:22
Luxottica 50,69 -2,87 -5,36% 53,609 54,742 1.683 583 11:39:51
LVMH 227,25 +1,15 +0,51% 227,05 227,25 750 750 11:38:44
MAN 94,175 -0,05 -0,05% 94,11 94,14 150 150 11:38:27
Muenchener Rueck 174,439 +2,07 +1,20% 174,60 174,60 350 350 11:39:24
Natixis 6,089 +0,08 +1,28% 6,113 6,117 1.500 1.500 11:39:55
Nokia 5,697 -0,05 -0,90% 5,687 5,688 5.555 5.555 11:39:37
France Telecom 15,69 +0,04 +0,22% 15,656 15,675 5.000 5.000 11:39:55
Pernod-Ricard 120,304 +0,35 +0,29% 119,904 120,146 250 250 11:39:35
Publicis Groupe 66,86 +0,33 +0,50% 67,189 67,406 800 800 11:34:50
Reed Elsevier 18,221 +0,00 +0,01% 18,097 18,253 6.621 4.330 11:39:53
Renault 84,437 +0,48 +0,57% 84,527 84,623 1.250 1.250 11:39:50
Repsol 14,955 +0,05 +0,30% 14,985 14,995 10.000 10.000 11:38:34
RTL Group 69,41 +0,36 +0,52% 69,50 69,563 962 400 11:38:50
RWE 17,545 +0,06 +0,31% 17,56 17,56 4.000 4.000 11:39:11
RWE 12,723 +0,07 +0,58% 12,728 12,742 300 300 11:35:45
Ryanair 17,875 -0,06 -0,31% - - - - -
Safran 79,909 +1,44 +1,84% 80,004 80,06 500 500 11:39:27
Sampo 45,073 +0,05 +0,10% 44,794 45,436 1.500 1.500 11:35:10
Sanofi-Aventis 87,395 -0,21 -0,23% 87,33 87,395 2.250 2.250 11:39:42
SAP 95,32 +0,52 +0,54% 95,37 95,37 750 750 11:39:47
Schneider Electr. 68,77 +0,11 +0,16% 68,966 69,021 750 100 11:39:53
SFR Group S.A. Act.. 31,511 +0,67 +2,17% 31,234 31,316 400 400 11:37:50
Siemens 126,187 +0,35 +0,28% 126,125 126,125 600 600 11:39:20
Snam Rete Gas 4,015 -0,04 -0,89% 3,99 4,072 14.994 12.288 11:39:26
Societe Generale 49,167 +0,56 +1,15% 49,525 49,558 3.000 3.000 11:39:55
Telecom Italia 0,849 -0,01 -0,70% 0,845 0,850 42.698 25.000 11:39:50
Telecom Italia 0,661 -0,03 -4,89% 0,689 0,705 25.522 25.522 11:39:55
Telefonica 9,999 -0,01 -0,05% 10,036 10,039 25.000 25.000 11:39:16
Telefónica Deutsc.. 4,37 -0,00 -0,07% 4,386 4,386 609 7.044 11:39:18

Video