ESTX TM LARGE INDEX (PRICE) (USD)
WKN 570497 | ISIN CH0011440242

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
AB InBev Actions a.. 61,97 +0,240 +0,39% 62,60 62,61 500 500 15:37:53
adidas AG Namens-A.. 197,75 +3,250 +1,67% 197,80 197,80 400 400 15:38:06
AEGON N.V. Aandele.. 4,364 -0,050 -1,13% 4,385 4,387 4.525 3.000 15:38:07
Air Liquide-SA Ét.E.. 106,90 +0,500 +0,47% 107,35 107,40 200 200 15:38:03
AIRBUS GROUP NV 89,66 +2,190 +2,50% 89,47 89,50 750 750 15:38:10
Akzo Nobel N.V. Aa.. 70,86 -0,280 -0,39% 71,44 71,46 300 300 15:37:40
Allianz SE vink.Na.. 174,76 -0,680 -0,39% 174,96 174,96 550 550 15:37:47
Altice Europe N.V.. 2,009 +0,026 +1,31% 2,034 2,039 700 700 15:37:25
Amadeus IT Group S.. 61,54 +0,700 +1,15% 61,80 61,84 2.500 2.500 15:37:56
ArcelorMittal S.A.. 19,06 +0,138 +0,73% 19,426 19,442 1.594 1.594 15:37:25
ASML Holding N.V. .. 143,40 +1,850 +1,31% 144,85 144,90 200 200 15:37:40
Assicurazioni Gene.. 14,175 -0,065 -0,46% 14,28 14,29 2.000 2.600 15:37:48
Atlantia S.p.A. Az.. 17,87 +0,365 +2,09% 17,72 17,785 1.700 1.700 15:38:05
AXA S.A. Actions P.. 19,314 +0,004 +0,02% 19,412 19,418 2.000 2.000 15:37:42
Banco Bilbao Vizca.. 4,6195 -0,010 -0,21% 4,597 4,597 25.000 25.000 15:37:42
Banco Santander S.. 3,933 +0,036 +0,92% 3,92 3,9205 25.000 25.000 15:37:25
BANKIA S.A. Accion.. 2,717 +0,028 +1,04% 2,732 2,744 10.000 10.000 15:37:39
BASF SE Namens-Akt.. 59,60 +0,600 +1,02% 59,68 59,68 1.500 1.500 15:37:16
Bayer AG Namens-Ak.. 63,61 +2,010 +3,26% 63,63 63,63 1.000 1.000 15:37:53
Bayerische Motoren.. 72,30 +1,690 +2,39% 72,27 72,27 800 800 15:38:09
Bayerische Motoren.. 63,85 +1,050 +1,67% 63,75 63,90 100 100 15:37:10
Beiersdorf AG Inha.. 93,38 +0,460 +0,50% 93,50 93,50 500 500 15:38:06
BNP Paribas S.A. A.. 41,21 +0,470 +1,15% 41,035 41,045 750 750 15:37:25
CaixaBank S.A. 3,328 +0,004 +0,12% 3,328 3,341 10.000 10.000 15:38:04
Carrefour S.A. Act.. 15,00 +0,225 +1,52% 15,025 15,035 1.500 1.500 15:37:36
Christian Dior SE .. 329,90 +1,800 +0,55% 331,60 332,10 50 25 15:38:05
Cie Génle Éts Micheli.. 87,32 +0,880 +1,02% 87,12 87,16 235 200 15:37:57
Commerzbank AG Inh.. 6,691 -0,033 -0,49% 6,698 6,698 3.740 3.740 15:37:53
Compagnie de Saint.. 30,40 +0,810 +2,74% 30,48 30,495 500 500 15:37:53
Continental AG Inh.. 126,95 +3,900 +3,17% 126,55 126,55 300 300 15:37:20
CRH PLC Registered.. 22,63 +0,090 +0,40% 22,80 22,99 500 500 15:37:54
Crédit Agricole S.A.. 10,074 +0,010 +0,10% 9,947 9,949 1.500 1.500 15:37:48
Daimler AG Namens.. 47,005 +0,905 +1,96% 47,075 47,075 1.500 1.500 15:38:09
Danone S.A. Action.. 63,29 -0,110 -0,17% 63,29 63,30 750 750 15:37:57
Dassault Systèmes S.. 107,05 +2,100 +2,00% 109,00 109,10 110 100 15:37:59
Dt. Bank AG Namens.. 7,525 +0,165 +2,24% 7,541 7,541 6.000 6.000 15:37:41
Dt. Börse AG Namen.. 111,35 +0,150 +0,13% 111,20 111,20 450 450 15:37:36
Dt. Post AG Namens.. 25,51 -0,150 -0,58% 25,51 25,51 2.500 2.500 15:37:15
Dt. Telekom AG Nam.. 15,185 +0,170 +1,13% 15,20 15,20 8.000 8.000 15:37:41
E.ON SE Namens-Akt.. 8,963 +0,208 +2,38% 8,972 8,972 10.000 10.000 15:38:07
EDP - Energias de .. 3,10 +0,019 +0,62% 3,10 3,118 2.000 2.000 15:38:04
Electricité de Franc.. 13,66 +0,120 +0,89% 13,56 13,565 750 750 15:37:22
Endesa S.A. Accion.. 20,59 +0,310 +1,53% 20,58 20,62 10.000 10.000 15:37:36
ENEL S.p.A. Azioni.. 4,806 +0,010 +0,21% 4,844 4,845 10.000 10.000 15:37:57
Engie S.A. 12,325 +0,185 +1,52% 12,30 12,30 500 1.500 15:37:14
ENI S.p.A. Azioni .. 14,006 +0,006 +0,04% 14,194 14,198 5.000 5.000 15:38:07
EssilorLuxottica A.. 109,60 +0,150 +0,14% 110,10 110,15 225 225 15:37:54
Evonik Industries .. 22,61 +0,300 +1,34% 22,66 22,66 670 935 15:38:09
Fortum Oyj Registe.. 18,105 -0,475 -2,56% 18,67 18,71 1.250 1.939 15:37:22
Fresenius Medical .. 62,46 -0,060 -0,10% 62,48 62,48 700 700 15:37:45
Fresenius SE & Co.. 40,64 +0,330 +0,82% 40,69 40,69 675 675 15:37:16
Grpe Bruxelles Lam.. 75,30 +0,400 +0,53% 76,22 76,48 250 400 15:38:07
Heineken Holding N.. 74,65 +0,150 +0,20% 74,90 76,30 300 370 15:37:54
Heineken N.V. Aand.. 78,54 +0,380 +0,49% 78,76 78,78 450 450 15:37:05
Henkel AG & Co. KG.. 100,10 +1,520 +1,54% 100,00 100,00 450 450 15:37:39
Henkel AG & Co. KG.. 89,80 +1,800 +2,05% 89,70 89,80 100 100 15:37:27
Hermes Internation.. 476,20 -0,600 -0,13% 480,40 480,90 100 100 15:37:44
Iberdrola S.A. Acc.. 6,70 +0,116 +1,76% 6,706 6,708 25.000 25.000 15:36:35
Industria de Diseño T.. 26,83 +0,120 +0,45% 26,65 26,66 1.666 1.666 15:37:21
ING Groep N.V. Aan.. 9,975 +0,027 +0,27% 9,97 9,972 3.000 3.000 15:37:41
Intesa Sanpaolo S.. 1,959 -0,013 -0,65% 1,949 1,9504 16.000 16.000 15:37:41
Intesa Sanpaolo SP.. - - - - - - - -
KBC Groep N.V. Par.. 59,42 +0,480 +0,81% 60,30 60,32 500 500 15:37:53
Kering S.A. Action.. 400,60 +9,400 +2,40% 402,60 402,80 100 186 15:37:39
KONE Corp. (New) R.. 41,91 +0,290 +0,70% 42,12 42,17 1.250 1.250 15:38:05
Ahold Delhaize N.V.. 22,11 +0,050 +0,23% 22,25 22,255 500 500 15:37:07
Koninklijke Philip.. 32,27 +0,005 +0,02% 32,28 32,29 500 576 15:37:41
L'Oreal S.A., Acti.. 208,60 +1,000 +0,48% 209,10 209,20 225 225 15:37:57
Linde PLC Register.. 142,30 +4,700 +3,42% 142,75 142,75 250 250 15:37:04
Luxottica Group S.. 51,68 -0,140 -0,27% 51,80 52,38 940 500 15:37:06
LVMH Moët Henn. L. V.. 251,05 +4,050 +1,64% 252,55 252,65 150 150 15:37:53
MAN SE Inhaber-Sta.. 90,20 -0,050 -0,06% 90,20 90,25 16.688 9.365 15:37:23
Münchener Rückvers.. 187,55 +1,550 +0,83% 188,15 188,15 350 350 15:38:07
Natixis S.A. 4,546 +0,013 +0,29% 4,548 4,551 2.500 2.500 15:37:44
Naturgy Energy Gro.. 22,77 +0,570 +2,57% 22,69 22,80 10.000 10.000 15:37:53
Nokia Oyj Register.. 5,124 +0,176 +3,56% 5,148 5,15 15.555 8.888 15:37:53
Orange S.A. Action.. 14,715 +0,205 +1,41% 14,705 14,71 2.000 2.000 15:37:48
Pernod-Ricard S.A.. 138,65 +0,450 +0,33% 140,40 140,45 250 250 15:38:09
Publicis Groupe S.. 49,50 +1,790 +3,75% 49,29 49,31 200 265 15:37:57
Renault S.A. Actio.. 55,97 +0,980 +1,78% 56,00 56,01 1.250 1.250 15:38:07
Repsol S.A. Accion.. 14,82 +0,530 +3,71% 14,81 14,815 25.000 25.000 15:37:48
RTL Group S.A. Act.. 47,68 +0,560 +1,19% 48,28 48,36 400 400 15:35:39
RWE AG Inhaber-Sta.. 18,67 +0,070 +0,38% 18,715 18,715 3.000 3.000 15:38:06
RWE AG Inhaber-Vor.. 15,88 +0,240 +1,53% 15,92 15,94 1.400 1.400 15:37:48
Ryanair Holdings P.. 10,845 +0,175 +1,64% 10,88 10,945 1.000 1.000 15:34:31
SAFRAN Actions Por.. 104,20 +0,100 +0,10% 105,25 105,30 250 250 15:37:30
Sampo OYJ Register.. 37,87 +0,120 +0,32% 38,14 38,17 2.000 2.000 15:37:40
Sanofi S.A. Action.. 78,62 +1,250 +1,62% 78,72 78,74 1.250 1.250 15:37:39
SAP SE Inhaber-Akt.. 90,71 +0,910 +1,01% 90,63 90,63 750 750 15:38:09
Schneider Electric.. 62,22 +0,900 +1,47% 62,44 62,46 750 750 15:37:41
Siemens AG Namens.. 98,70 +0,900 +0,92% 98,63 98,63 1.250 1.250 15:37:57
Snam S.p.A. Azioni.. 3,899 -0,004 -0,10% 3,919 4,002 19.428 10.000 15:37:41
Société Générale S.A. .. 30,055 +0,085 +0,28% 29,895 29,905 1.200 1.200 15:38:08
Telecom Italia S.p.. 0,5546 +0,023 +4,25% 0,5654 0,5662 32.240 32.640 15:37:40
Telecom Italia S.p.. 0,4738 +0,005 +0,98% 0,4826 0,4858 21.340 21.340 15:38:06
Telefónica Deutschlan.. 3,482 +0,030 +0,87% 3,488 3,488 4.300 4.300 15:38:05
Telefónica S.A. Accio.. 7,727 +0,137 +1,81% 7,696 7,696 25.000 25.000 15:37:40
Tenaris S.A. Actio.. 9,734 +0,010 +0,10% - - - - -
Total S.A. 48,065 +0,365 +0,77% 48,285 48,295 1.000 1.000 15:37:57
UCB S.A. Actions N.. 77,16 +0,900 +1,18% 76,38 76,64 500 500 15:38:08

Video