ESTX TM LARGE INDEX (PRICE) (USD)
WKN 570497 | ISIN CH0011440242

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Anheuser-Busch InB.. 88,58 +0,350 +0,40% 88,56 88,66 500 500 14:41:04
Abertis Infraestru.. 18,335 +0,000 +0,00% 18,335 18,39 444 444 13:03:30
adidas 188,10 +2,100 +1,13% 188,30 188,30 400 400 14:40:09
Aegon 5,278 +0,046 +0,88% 5,294 5,30 4.193 4.000 14:40:54
Air Liquide 110,70 +1,050 +0,96% 110,70 110,80 400 400 14:40:15
Airbus Group 108,18 +0,280 +0,26% 108,06 108,08 1.000 1.000 14:41:13
Akzo Nobel 72,16 -1,980 -2,67% 77,50 77,86 1.000 1.000 14:41:02
Allianz 183,90 -0,500 -0,27% 184,30 184,30 450 450 14:40:49
Altice Europe N.V.. 3,074 +0,032 +1,05% 3,08 3,129 1.454 800 14:41:13
Amadeus IT 74,28 +1,680 +2,31% 74,40 74,60 10.000 10.000 14:41:13
ArcelorMittal 26,34 +0,425 +1,64% 26,29 26,315 1.597 7.573 14:41:14
ASML 181,95 +11,350 +6,65% 182,25 182,45 300 1.000 14:40:15
Generali 14,545 -0,065 -0,44% 14,58 14,605 9.039 2.000 14:40:47
Atlantia 25,31 +0,260 +1,04% 25,50 25,85 300 4.622 14:40:24
AXA 20,865 +0,085 +0,41% 20,895 20,90 2.000 2.000 14:40:19
Banco Bilbao Vizca.. 5,914 -0,010 -0,17% 5,927 5,93 20.000 20.000 14:41:07
Banco di Santander 4,5965 -0,005 -0,11% 4,5955 4,5975 20.000 20.000 14:40:50
Bankia 3,019 -0,071 -2,30% 3,036 3,047 10.000 10.000 14:41:13
BASF 84,23 +0,950 +1,14% 84,24 84,24 1.500 1.500 14:40:57
Bayer 93,14 -0,160 -0,17% 93,25 93,25 1.000 1.000 14:40:56
BMW 80,62 +0,210 +0,26% 80,67 80,67 800 800 14:41:09
BMW 69,80 +0,550 +0,79% 69,80 69,90 100 100 14:40:07
Beiersdorf 99,22 -0,160 -0,16% 99,32 99,32 500 500 14:40:55
BNP Paribas 51,89 -0,360 -0,69% 51,91 51,92 1.000 1.000 14:40:48
Criteria Caixa 3,681 -0,001 -0,03% 3,672 3,724 10.000 10.000 14:41:11
Carrefour 13,315 -0,160 -1,19% 13,48 13,485 1.500 1.500 14:41:02
Christian Dior 367,40 +6,900 +1,91% 366,20 367,00 250 250 14:40:07
Michelin 108,65 +1,900 +1,78% 108,30 108,40 200 200 14:40:58
Commerzbank 8,413 -0,161 -1,88% 8,442 8,442 7.000 7.000 14:40:58
Saint Gobain 37,345 +0,355 +0,96% 37,35 37,35 500 1.496 14:41:04
Continental 203,60 +0,900 +0,44% 201,80 201,80 300 300 14:41:10
CRH 30,41 -0,210 -0,69% 30,66 31,07 1.000 1.000 14:40:44
Credit Agricole 11,37 -0,085 -0,74% 11,43 11,435 1.500 1.500 14:41:07
Daimler 58,17 +0,180 +0,31% 58,18 58,18 1.500 1.500 14:40:54
Danone 65,72 +0,730 +1,12% 65,72 65,74 1.000 1.000 14:41:04
Dassault Systems 130,60 +1,200 +0,93% 130,50 130,70 500 500 14:40:47
Deutsche Bank 10,254 +0,096 +0,95% 10,29 10,29 6.000 6.000 14:41:10
Deutsche Boerse 120,30 +1,000 +0,84% 120,25 120,25 450 450 14:40:09
Deutsche Post 28,83 +0,280 +0,98% 28,81 28,81 2.500 2.500 14:40:07
Deutsche Telekom 13,82 +0,105 +0,77% 13,84 13,84 5.000 5.000 14:40:09
E.ON 9,75 +0,060 +0,62% 9,753 9,753 10.000 10.000 14:41:03
Grupo EDP 3,429 -0,004 -0,12% 3,429 3,467 2.000 2.000 14:38:59
Electricite de Fra.. 12,165 +0,065 +0,54% 12,295 12,305 2.000 2.250 14:41:04
Endesa 19,905 +0,115 +0,58% 19,84 19,85 10.000 10.000 14:41:09
ENEL 4,899 +0,038 +0,78% 4,898 4,903 11.130 11.130 14:40:13
ENGIE S.A. 13,38 +0,055 +0,41% 13,475 13,48 3.000 7.900 14:41:03
ENI 16,086 +0,110 +0,69% 16,074 16,09 6.000 6.000 14:41:13
Essilor Internatio.. 123,50 +0,800 +0,65% 122,65 122,75 350 350 14:40:39
Evonik 31,56 +0,380 +1,22% 31,60 31,60 480 480 14:41:14
Fortum 21,97 -0,070 -0,32% 22,09 22,14 2.653 746 14:41:02
Fresenius Medical .. 85,70 -0,160 -0,19% 85,64 85,64 700 700 14:40:22
Fresenius 69,34 -0,160 -0,23% 69,42 69,42 675 675 14:40:42
Groupe Bruxelles d.. 90,58 +0,020 +0,02% 90,56 91,44 264 297 14:40:40
Heineken 87,30 +1,400 +1,63% 87,40 89,00 300 300 14:40:25
Heineken 91,64 +1,780 +1,98% 91,74 91,86 500 680 14:40:12
Henkel 110,10 +0,350 +0,32% 110,10 110,10 450 450 14:40:07
Henkel 95,05 +0,150 +0,16% 95,00 95,10 100 100 14:40:07
Hermes Internation.. 544,80 +7,800 +1,45% 540,40 541,20 100 100 14:40:08
Iberdrola 6,694 +0,064 +0,97% 6,682 6,684 20.000 20.000 14:41:09
Inditex 29,48 +0,260 +0,89% 29,41 29,42 1.250 1.250 14:39:02
ING Groep 12,246 -0,144 -1,16% 12,268 12,276 4.393 2.398 14:41:10
Intesa Sanpaolo 2,4555 -0,001 -0,04% 2,462 2,465 34.974 22.593 14:40:22
Intesa Sanpaolo SP.. 2,496 -0,001 -0,04% 2,501 2,633 5.398 5.000 14:41:00
KBC 64,50 -1,260 -1,92% 64,70 65,14 500 636 14:40:03
Pinault 504,40 +9,600 +1,94% 498,60 498,90 250 250 14:41:07
Kone 47,91 +2,480 +5,46% 47,53 47,74 500 500 14:41:00
Ahold Delhaize 21,445 +0,130 +0,61% 21,475 21,50 2.017 2.620 14:40:58
Philips 37,49 +0,455 +1,23% 37,415 37,45 3.659 3.000 14:41:10
L Oreal 212,50 +2,600 +1,24% 211,50 211,60 500 500 14:40:43
Linde 178,60 -0,500 -0,28% 178,75 178,95 113 279 14:41:04
Luxottica 55,70 -0,580 -1,03% 55,72 56,34 1.267 870 14:40:56
LVMH 297,55 +2,650 +0,90% 296,60 296,75 250 250 14:40:50
MAN 96,40 +0,300 +0,31% 96,35 96,40 437 177 14:40:02
Muenchener Rueck 187,55 +0,100 +0,05% 187,80 187,80 350 350 14:40:49
Natixis 5,892 -0,092 -1,54% 5,948 5,952 2.500 2.500 14:40:19
Nokia 5,194 +0,234 +4,72% 5,198 5,20 3.617 5.555 14:41:09
France Telecom 14,185 -0,070 -0,49% 14,185 14,19 5.000 5.000 14:40:19
Pernod-Ricard 137,85 +0,100 +0,07% 137,70 137,75 250 250 14:40:40
Publicis Groupe 58,20 -1,380 -2,32% 58,44 58,56 250 800 14:41:00
Reed Elsevier 19,19 +0,135 +0,71% 19,175 19,345 3.966 4.331 14:41:13
Renault 75,12 +1,960 +2,68% 74,98 75,01 1.000 1.000 14:40:50
Repsol 16,675 -0,025 -0,15% 16,645 16,65 10.000 10.000 14:39:46
RTL Group 63,40 +0,900 +1,44% 63,60 63,75 400 400 14:39:01
RWE 21,74 -0,060 -0,28% 21,76 21,76 3.000 3.000 14:41:13
RWE 17,76 -0,040 -0,22% 17,78 17,82 1.400 1.400 14:40:55
Ryanair 16,30 +0,560 +3,56% 16,05 16,09 2.000 1.000 14:40:49
Safran 108,40 +0,050 +0,05% 107,85 107,90 250 250 14:36:42
Sampo 42,28 +0,130 +0,31% 42,45 43,07 1.500 1.500 14:40:33
Sanofi-Aventis 72,67 +1,710 +2,41% 72,74 72,76 2.250 2.250 14:40:41
SAP 104,14 +0,080 +0,08% 104,28 104,28 750 750 14:41:10
Schneider Electr. 71,86 +1,440 +2,04% 71,64 71,68 500 500 14:41:10
Siemens 117,62 +0,440 +0,38% 117,74 117,74 1.000 1.000 14:40:35
Snam Rete Gas 3,62 +0,050 +1,40% 3,619 3,695 10.000 12.871 14:41:13
Societe Generale 36,085 -0,170 -0,47% 36,375 36,38 1.000 1.000 14:41:07
Telecom Italia 0,600 -0,002 -0,33% 0,6004 0,6014 49.300 63.097 14:39:27
Telecom Italia 0,5204 -0,003 -0,61% 0,5192 0,5304 16.232 16.232 14:41:06
Telefónica Deutsch.. 3,595 +0,050 +1,41% 3,597 3,597 3.590 1.391 14:40:53
Telefonica 7,506 +0,097 +1,31% 7,505 7,506 25.000 25.000 14:41:06
Tenaris 15,61 +0,230 +1,50% 15,565 16,05 5.000 5.000 14:39:25
Total 52,67 -0,470 -0,88% 52,52 52,53 1.500 1.500 14:40:09

Video