ESTX TM LARGE INDEX (PRICE) (USD)
WKN 570497 | ISIN CH0011440242

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Anheuser-Busch InB.. 102,30 -1,05 -1,02% 102,10 102,30 1.479 1.578 13:22:26
Abertis Infraestru.. 14,765 +0,15 +1,03% 14,725 15,13 20.000 20.000 13:20:35
adidas 178,925 -0,08 -0,05% 178,95 178,95 400 400 13:20:57
Aegon 5,09 -0,02 -0,29% 5,097 5,10 3.000 3.000 13:22:22
Air Liquide 105,91 -0,10 -0,09% 105,71 105,864 400 300 13:22:21
Airbus Group 69,285 +0,06 +0,08% 69,31 69,33 2.500 2.500 13:22:29
Akzo Nobel 76,742 +1,35 +1,79% 77,212 77,555 1.000 1.000 13:22:20
Allianz 169,758 +0,50 +0,30% 169,525 169,525 450 450 13:21:20
Altice N.V. Aandel.. 20,421 +0,12 +0,57% 20,421 20,737 800 800 13:22:23
Amadeus IT 46,015 +0,37 +0,80% 45,99 46,16 10.000 10.000 13:21:42
ArcelorMittal 8,18 +0,12 +1,48% 8,236 8,246 10.000 10.000 13:21:56
ASML 119,85 +1,20 +1,01% 119,75 119,90 1.232 1.032 13:19:58
Generali 14,34 -0,04 -0,28% 14,32 14,346 17.368 2.000 13:22:27
Atlantia 23,899 +0,13 +0,54% 23,73 24,22 4.000 4.000 13:22:17
AXA 23,41 -0,09 -0,36% 23,375 23,392 5.000 5.000 13:22:23
Banco Bilbao Vizca.. 7,15 -0,06 -0,76% 7,211 7,212 20.000 20.000 13:22:21
Banco di Santander 5,681 -0,02 -0,37% 5,723 5,724 20.000 20.000 13:22:28
Bankia 1,075 -0,01 -0,83% 1,078 1,092 16.290 13.900 13:20:15
BASF 88,865 +0,34 +0,38% 89,06 89,06 800 800 13:22:17
Bayer 106,11 +1,00 +0,95% 106,175 106,175 700 700 13:20:21
BMW 82,69 -0,01 -0,01% 82,62 82,62 800 800 13:22:06
BMW 70,47 -0,02 -0,03% 70,55 70,62 100 100 13:20:35
Beiersdorf 87,455 -0,16 -0,18% 87,38 87,38 500 500 13:22:01
BNP Paribas 60,96 +0,23 +0,38% 60,866 60,90 2.500 2.500 13:22:26
Criteria Caixa 3,823 -0,02 -0,49% 3,826 3,968 10.000 10.000 13:22:25
Carrefour 21,57 +0,00 +0,00% 21,558 21,565 2.500 2.500 13:22:23
Christian Dior 209,145 +1,85 +0,89% 208,691 209,00 250 50 13:20:18
Michelin 109,10 +0,45 +0,41% 109,25 109,40 500 500 13:22:00
Commerzbank 8,441 +0,11 +1,33% 8,494 8,494 7.000 7.000 13:22:26
Saint Gobain 46,375 +0,63 +1,38% 46,42 46,45 1.500 1.500 13:22:09
Continental 194,175 +0,65 +0,34% 194,20 194,20 300 300 13:22:06
CRH 32,19 -0,44 -1,34% 32,869 33,35 2.500 2.500 13:22:03
Credit Agricole 12,325 +0,11 +0,86% 12,352 12,368 2.000 2.000 13:21:53
Daimler 70,527 +0,50 +0,72% 70,49 70,49 1.000 1.000 13:22:10
Danone 63,60 -0,27 -0,42% 63,57 63,58 1.000 1.000 13:22:28
Dassault Systems 77,41 +0,54 +0,70% 77,44 77,67 500 250 13:20:21
Deutsche Bank 15,58 -0,20 -1,25% 15,588 15,588 3.500 3.500 13:21:54
Dt. Börse AG z.Umt.. 80,125 +0,79 +0,99% 80,16 80,16 600 600 13:21:51
Deutsche Post 31,578 +0,34 +1,09% 31,60 31,60 2.500 2.500 13:22:23
Deutsche Telekom 15,923 -0,05 -0,28% 15,933 15,933 4.000 4.000 13:22:15
E.ON 7,12 +0,00 +0,03% 7,103 7,103 7.500 7.500 13:22:02
Grupo EDP 2,879 -0,02 -0,69% 2,874 2,927 20.000 5.000 13:22:27
Electricite de Fra.. 7,63 -0,02 -0,20% 7,623 7,633 2.418 1.250 13:21:45
Endesa 20,77 +0,07 +0,34% 20,75 20,76 10.000 10.000 13:21:24
ENEL 4,241 -0,01 -0,21% 4,255 4,262 10.000 10.000 13:22:28
ENGIE S.A. 12,47 +0,03 +0,24% 12,47 12,485 3.000 3.000 13:22:23
ENI 14,96 +0,09 +0,61% 14,93 14,95 6.000 16.003 13:22:25
Essilor Internatio.. 112,00 +0,35 +0,31% 111,85 111,90 350 350 13:16:08
Evonik 29,967 +0,41 +1,40% 29,998 29,998 665 557 13:22:24
Fortum 14,211 -0,16 -1,11% 14,242 14,288 1.000 1.000 13:20:46
Fresenius Medical .. 76,802 +0,14 +0,18% 76,855 76,855 700 700 13:22:08
Fresenius 73,13 +0,22 +0,31% 73,07 73,07 675 675 13:22:24
Gas Natural SDG 19,43 +0,11 +0,57% 19,475 19,575 1.228 976 13:21:17
Groupe Bruxelles d.. 82,922 -0,20 -0,24% 83,33 84,105 250 250 13:20:43
Heineken 72,818 -0,56 -0,76% 72,729 73,944 300 300 13:22:29
Heineken 79,24 -0,13 -0,16% 78,52 78,585 500 500 13:22:24
Henkel 118,449 -0,89 -0,75% 118,475 118,475 450 450 13:22:13
Henkel 101,66 -1,01 -0,98% 101,66 101,69 100 100 13:22:15
Hermes Internation.. 429,70 +0,30 +0,07% 427,818 428,25 100 75 13:18:54
Iberdrola 6,456 -0,06 -0,97% 6,452 6,454 20.000 20.000 13:22:06
Inditex 31,95 +0,18 +0,55% 32,05 32,06 1.250 1.250 13:22:07
ING Groep 13,855 -0,01 -0,04% 13,875 13,89 20.285 13.113 13:22:26
Intesa Sanpaolo 2,548 +0,02 +0,87% 2,54 2,548 10.000 5.000 13:22:29
Intesa Sanpaolo SP.. 2,326 +0,01 +0,56% 2,321 2,442 30.000 30.000 13:19:13
KBC 62,301 +0,12 +0,19% 63,308 63,706 500 500 13:21:58
Pinault 237,485 +2,48 +1,05% 236,885 237,362 200 100 13:22:16
Kone 40,171 +0,03 +0,08% 40,529 40,701 703 639 13:20:19
Ahold Delhaize 19,815 +0,11 +0,56% 19,80 19,825 500 600 13:21:21
Philips 29,216 -0,07 -0,24% 29,26 29,277 1.000 1.000 13:22:22
L Oreal 176,70 -1,55 -0,87% 176,55 176,70 1.250 1.250 13:22:28
Linde 151,098 +1,19 +0,80% 151,525 151,525 350 350 13:21:20
Luxottica 50,589 +0,15 +0,29% 50,54 51,611 3.196 1.702 13:22:14
LVMH 200,85 +1,75 +0,88% 200,50 200,683 750 750 13:22:07
MAN 96,388 -0,06 -0,06% 96,46 96,50 150 150 13:18:14
Muenchener Rueck 178,15 +0,66 +0,37% 178,00 178,00 350 350 13:21:25
Natixis 5,595 +0,01 +0,20% 5,612 5,636 1.500 1.500 13:22:04
Nokia 4,948 -0,00 -0,06% 4,978 4,98 3.660 5.555 13:22:12
France Telecom 14,585 -0,23 -1,52% 14,625 14,64 5.000 1.000 13:22:16
Pernod-Ricard 108,575 -2,00 -1,81% 108,025 108,225 100 100 13:21:36
Publicis Groupe 61,997 +0,33 +0,54% 61,923 62,129 800 800 13:22:29
Reed Elsevier 17,066 +0,18 +1,09% 16,997 17,139 4.001 1.500 13:22:29
Renault 80,072 +0,15 +0,18% 80,411 80,505 2.000 2.000 13:22:06
Repsol 14,445 +0,01 +0,03% 14,47 14,48 10.000 10.000 13:22:28
RTL Group 72,888 +0,91 +1,26% 72,88 72,951 400 400 13:22:20
RWE 14,773 +0,29 +1,99% 14,738 14,738 5.000 5.000 13:21:18
RWE 11,025 +0,16 +1,47% 11,00 11,02 300 300 13:22:13
Ryanair 14,454 -0,09 -0,63% 14,56 14,585 1.000 1.828 13:22:10
Safran 69,41 +0,39 +0,57% 69,40 69,46 500 500 13:22:00
Sampo 43,942 -0,06 -0,13% 43,116 43,734 1.863 1.500 13:21:56
Sanofi-Aventis 82,995 +0,05 +0,06% 83,021 83,095 2.250 2.250 13:22:20
SAP 90,295 -0,12 -0,13% 90,21 90,21 750 750 13:22:29
Schneider Electr. 66,745 +0,37 +0,56% 66,80 66,879 100 500 13:22:29
SFR Group S.A. Act.. 28,268 +0,16 +0,56% 28,205 28,275 500 500 13:21:18
Siemens 122,525 +0,46 +0,37% 122,475 122,475 600 600 13:22:10
Snam Rete Gas 3,889 -0,02 -0,59% 3,887 3,967 10.000 25.448 13:22:26
Societe Generale 47,005 -0,45 -0,94% 47,555 47,585 1.000 3.000 13:22:25
Telecom Italia 0,825 +0,00 +0,37% 0,825 0,829 25.000 25.000 13:13:22
Telecom Italia 0,669 +0,00 +0,60% 0,670 0,674 14.420 28.840 13:12:27
Telefonica 10,386 -0,06 -0,53% 10,421 10,424 25.000 25.000 13:21:21
Telefónica Deutsc.. 4,36 -0,03 -0,75% 4,356 4,356 2.427 951 13:21:23

Video