ESTX TM LARGE INDEX (PRICE) (USD)
WKN 570497 | ISIN CH0011440242

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Anheuser-Busch InB.. 83,50 -0,580 -0,69% 84,81 84,91 500 500 16:40:09
Abertis Infraestru.. 18,24 +0,005 +0,03% 18,24 18,345 20.000 20.000 16:38:13
adidas 202,50 -0,500 -0,25% 202,70 202,70 400 400 16:39:29
Aegon 6,034 -0,036 -0,59% 6,058 6,068 9.333 3.722 16:38:39
Air Liquide 104,45 -0,900 -0,85% 104,45 104,50 400 400 16:39:55
Airbus Group 92,87 -2,820 -2,95% 94,01 94,05 1.000 1.000 16:40:13
Akzo Nobel 74,80 -0,200 -0,27% 74,96 75,30 1.000 1.000 16:39:58
Allianz 192,34 -0,740 -0,38% 192,52 192,52 450 450 16:40:08
Altice N.V. Aandel.. 8,158 -0,208 -2,49% 8,168 8,296 1.872 3.000 16:40:11
Amadeus IT 58,58 -1,980 -3,27% 58,80 59,00 10.000 10.000 16:39:11
ArcelorMittal 27,59 -0,860 -3,02% 27,615 27,63 1.585 1.593 16:40:11
ASML 158,95 +4,700 +3,05% 157,65 157,85 1.000 380 16:40:12
Generali 16,565 -0,425 -2,50% 16,695 16,725 5.594 6.112 16:40:12
Atlantia 26,50 -0,650 -2,39% 26,80 27,38 4.000 5.080 16:40:09
AXA 23,43 -0,070 -0,30% 23,39 23,40 2.000 2.000 16:40:07
Banco Bilbao Vizca.. 6,50 -0,042 -0,64% 6,516 6,519 20.000 20.000 16:40:12
Banco di Santander 5,308 -0,084 -1,56% 5,331 5,334 20.000 20.000 16:40:10
Bankia 3,617 -0,064 -1,74% 3,629 3,642 10.000 10.000 16:39:48
BASF 84,01 -1,600 -1,87% 84,01 84,01 1.500 1.500 16:40:11
Bayer 96,95 -0,080 -0,08% 97,04 97,04 1.000 1.000 16:40:01
BMW 89,31 -0,930 -1,03% 89,31 89,31 800 800 16:40:12
BMW 77,90 -0,900 -1,14% 77,90 78,00 100 100 16:40:08
Beiersdorf 92,44 +0,400 +0,43% 92,38 92,38 500 500 16:39:57
BNP Paribas 63,16 -0,330 -0,52% 63,24 63,26 1.000 1.000 16:40:10
Criteria Caixa 3,946 -0,045 -1,13% 3,96 4,011 10.000 10.000 16:40:11
Carrefour 16,575 +0,095 +0,58% 16,615 16,62 1.500 1.500 16:40:10
Christian Dior 342,20 +1,100 +0,32% 342,00 342,50 50 250 16:40:03
Michelin 115,40 -3,600 -3,03% 115,50 115,55 200 200 16:39:47
Commerzbank 10,788 -0,102 -0,94% 10,786 10,786 7.000 7.000 16:40:03
Saint Gobain 43,225 -0,960 -2,17% 43,255 43,265 500 500 16:40:08
Continental 220,40 -2,700 -1,21% 220,50 220,50 300 300 16:39:56
CRH 28,87 +0,340 +1,19% 29,03 29,43 3.113 1.000 16:39:24
Credit Agricole 13,56 -0,100 -0,73% 13,605 13,61 1.500 1.500 16:40:03
Daimler 64,53 +0,010 +0,02% 64,58 64,58 1.500 1.500 16:40:09
Danone 66,00 -0,020 -0,03% 66,09 66,12 1.000 1.000 16:40:12
Dassault Systems 104,10 -3,700 -3,43% 104,45 104,60 250 500 16:40:02
Deutsche Bank 11,946 -0,108 -0,90% 11,912 11,912 6.000 6.000 16:40:08
Deutsche Boerse 110,25 -0,900 -0,81% 110,35 110,35 450 450 16:39:56
Deutsche Post 35,80 -1,650 -4,41% 35,88 35,88 2.500 2.500 16:40:09
Deutsche Telekom 14,05 +0,010 +0,07% 14,055 14,055 5.000 5.000 16:40:06
E.ON 8,798 -0,009 -0,10% 8,78 8,78 10.000 10.000 16:40:00
Grupo EDP 3,171 -0,026 -0,81% 3,17 3,23 7.773 20.000 16:40:12
Electricite de Fra.. 11,435 +0,020 +0,18% 11,46 11,47 2.000 2.250 16:39:24
Endesa 19,02 +0,180 +0,96% 18,99 19,00 10.000 10.000 16:39:52
ENEL 5,164 +0,014 +0,27% 5,174 5,182 10.000 10.000 16:39:58
ENGIE S.A. 14,175 +0,075 +0,53% 14,16 14,165 3.000 3.000 16:39:55
ENI 15,802 -0,346 -2,14% 15,748 15,76 6.000 6.000 16:40:12
Essilor Internatio.. 113,05 -0,600 -0,53% 112,95 113,00 350 350 16:40:03
Evonik 29,47 -0,770 -2,55% 29,22 29,22 860 777 16:40:10
Fortum 18,35 +0,110 +0,60% 18,435 18,465 894 1.017 16:39:32
Fresenius Medical .. 80,68 -1,500 -1,83% 80,92 80,92 700 700 16:40:12
Fresenius 62,58 -0,820 -1,29% 62,72 62,72 675 675 16:40:11
Gas Natural SDG 20,64 -0,060 -0,29% 20,61 20,73 10.000 10.000 16:39:53
Groupe Bruxelles d.. 93,46 -1,640 -1,72% 93,52 94,44 361 250 16:39:08
Heineken 82,20 -1,350 -1,62% 82,50 84,00 300 300 16:40:02
Heineken 85,52 -1,060 -1,22% 86,06 86,22 500 500 16:39:44
Henkel 102,75 +1,450 +1,43% 102,65 102,65 450 450 16:38:43
Henkel 95,50 +0,650 +0,69% 95,45 95,55 100 100 16:39:46
Hermes Internation.. 518,20 +0,600 +0,12% 518,60 519,00 75 100 16:39:37
Iberdrola 6,334 +0,052 +0,83% 6,324 6,326 20.000 20.000 16:39:46
Inditex 25,21 +0,400 +1,61% 25,21 25,22 1.250 1.250 16:40:03
ING Groep 13,888 -0,566 -3,92% 13,904 13,914 2.407 2.698 16:40:12
Intesa Sanpaolo 3,1325 -0,052 -1,62% 3,149 3,1525 18.415 9.035 16:40:12
Intesa Sanpaolo SP.. 3,25 +0,014 +0,43% 3,202 3,369 5.000 8.946 16:40:03
KBC 72,30 -0,820 -1,12% 72,46 72,96 764 500 16:39:11
Pinault 459,40 +5,300 +1,17% 460,20 460,40 250 250 16:39:55
Kone 40,28 +1,130 +2,89% 40,52 40,75 500 775 16:39:17
Ahold Delhaize 19,62 -0,112 -0,57% 19,898 19,912 1.760 1.395 16:40:05
Philips 34,435 +0,045 +0,13% 34,535 34,565 1.000 3.000 16:40:12
L Oreal 190,15 -1,750 -0,91% 189,90 190,00 500 500 16:40:11
Linde 175,40 +12,400 +7,61% 174,95 175,15 149 176 16:40:11
Luxottica 50,48 -0,380 -0,75% 50,46 51,54 500 2.369 16:40:06
LVMH 279,35 -0,700 -0,25% 279,55 279,70 250 250 16:40:12
MAN 95,95 -0,550 -0,57% 96,20 96,30 100 100 16:34:21
Muenchener Rueck 197,30 +0,100 +0,05% 197,40 197,40 350 350 16:39:55
Natixis 6,618 -0,098 -1,46% 6,64 6,644 2.500 2.500 16:40:09
Nokia 4,931 +0,077 +1,59% 4,95 4,95 5.555 5.555 16:40:11
France Telecom 14,705 -0,020 -0,14% 14,70 14,705 5.000 5.000 16:40:07
Pernod-Ricard 135,95 +0,400 +0,30% 135,95 136,00 250 250 16:40:06
Publicis Groupe 59,26 +0,520 +0,89% 59,18 59,32 250 800 16:39:31
Reed Elsevier 17,56 -0,080 -0,45% 17,605 17,76 2.516 3.975 16:40:12
Renault 91,69 -1,350 -1,45% 92,02 92,06 1.000 1.000 16:40:12
Repsol 15,625 -0,310 -1,95% 15,62 15,625 10.000 10.000 16:40:09
RTL Group 68,30 +0,050 +0,07% 68,60 68,70 1.238 858 16:39:47
RWE 21,02 -0,340 -1,59% 20,99 20,99 3.000 3.000 16:39:26
RWE 19,02 +0,240 +1,28% 19,04 19,08 1.400 1.400 16:39:27
Ryanair 15,27 +0,055 +0,36% 15,305 15,345 1.000 1.000 16:39:36
Safran 89,56 -0,140 -0,16% 89,74 89,78 250 250 16:39:57
Sampo 43,77 -0,140 -0,32% 43,92 44,55 1.598 1.500 16:39:47
Sanofi-Aventis 65,72 +0,750 +1,15% 66,20 66,22 2.250 2.250 16:40:03
SAP 88,63 -0,400 -0,45% 88,91 88,91 750 750 16:40:11
Schneider Electr. 73,60 -1,980 -2,62% 73,82 73,84 500 500 16:40:11
Siemens 104,24 -1,120 -1,06% 104,32 104,32 1.000 1.000 16:39:56
Snam Rete Gas 3,819 -0,007 -0,18% 3,832 3,911 12.875 10.000 16:40:00
Societe Generale 45,585 -0,315 -0,69% 45,605 45,62 1.000 1.000 16:40:13
Telecom Italia 0,8314 -0,022 -2,56% 0,8316 0,8326 44.767 35.310 16:40:11
Telecom Italia 0,7138 -0,015 -2,00% 0,7142 0,730 10.907 10.907 16:40:12
Telefónica Deutsch.. 3,812 -0,069 -1,78% 3,837 3,837 2.660 5.619 16:39:56
Telefonica 8,34 +0,034 +0,41% 8,334 8,334 25.000 25.000 16:40:10
Tenaris 14,89 -0,380 -2,49% 14,87 15,335 5.000 5.000 16:40:07

Video