ESTX TM LARGE INDEX (RETURN) (EUR)
WKN 570498 | ISIN CH0011440267

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Anheuser-Busch InB.. 94,12 -0,590 -0,62% 94,67 94,76 500 832 12:41:48
Abertis Infraestru.. 18,75 +0,220 +1,19% 18,75 18,855 20.000 20.000 12:35:27
adidas 168,95 +1,250 +0,75% 169,10 169,10 400 400 12:42:04
Aegon 5,69 +0,130 +2,34% 5,674 5,68 7.300 15.621 12:42:22
Air Liquide 109,05 -0,150 -0,14% 109,00 109,05 400 400 12:42:13
Airbus Group 91,97 +2,220 +2,47% 92,13 92,17 1.000 1.000 12:42:18
Akzo Nobel 74,34 +0,340 +0,46% 74,30 74,64 5.911 1.000 12:42:24
Allianz 203,45 +0,700 +0,35% 203,40 203,40 450 450 12:41:27
Altice N.V. Aandel.. 8,676 +0,148 +1,74% 8,766 8,906 3.000 2.081 12:42:24
Amadeus IT 62,42 +0,020 +0,03% 62,42 62,62 10.000 10.000 12:38:53
ArcelorMittal 29,855 +0,070 +0,24% 29,745 29,77 2.850 3.602 12:42:24
ASML 163,30 +0,100 +0,06% 163,95 164,10 1.331 1.417 12:42:08
Generali 15,785 +0,075 +0,48% 15,825 15,85 2.737 2.000 12:42:15
Atlantia 26,33 -0,020 -0,08% 26,33 26,89 4.633 15.264 12:42:15
AXA 26,86 +0,050 +0,19% 27,355 27,36 2.000 2.000 12:42:16
Banco Bilbao Vizca.. 7,394 -0,028 -0,38% 7,383 7,384 20.000 20.000 12:41:45
Banco di Santander 5,934 +0,034 +0,58% 5,917 5,921 20.000 35.555 12:42:13
Bankia 4,233 +0,035 +0,83% 4,221 4,233 10.000 10.000 12:42:19
BASF 94,16 +0,440 +0,47% 94,12 94,12 1.500 1.500 12:42:13
Bayer 103,30 -0,700 -0,67% 103,22 103,22 1.000 1.000 12:42:12
BMW 93,42 +0,830 +0,90% 93,31 93,31 800 800 12:42:24
BMW 78,65 +0,000 +0,00% 78,55 78,65 100 100 12:40:03
Beiersdorf 96,48 -0,760 -0,78% 96,40 96,40 500 500 12:42:24
BNP Paribas 66,53 +0,290 +0,44% 66,39 66,41 1.000 1.000 12:42:13
Criteria Caixa 4,258 -0,010 -0,23% 4,245 4,298 10.000 10.000 12:42:11
Carrefour 18,23 +0,095 +0,52% 18,22 18,235 1.500 1.500 12:42:21
Christian Dior 300,70 +2,500 +0,84% 297,80 298,40 250 250 12:35:01
Michelin 130,35 +0,350 +0,27% 128,40 128,45 200 200 12:40:11
Commerzbank 13,082 -0,018 -0,14% 13,084 13,084 7.000 7.000 12:42:25
Saint Gobain 48,045 -0,105 -0,22% 47,885 47,895 500 500 12:42:13
Continental 247,30 +1,500 +0,61% 247,50 247,50 300 300 12:42:18
CRH 30,01 +0,000 +0,00% 30,14 30,60 1.384 1.000 12:42:21
Credit Agricole 15,19 -0,075 -0,49% 15,18 15,185 1.500 1.500 12:42:03
Daimler 74,43 +0,240 +0,32% 74,38 74,38 1.500 1.500 12:42:14
Danone 69,21 +0,090 +0,13% 69,21 69,23 1.000 1.000 12:42:21
Dassault Systems 92,44 +0,840 +0,92% 92,82 92,96 500 500 12:41:44
Deutsche Bank 15,104 -0,024 -0,16% 15,112 15,112 6.000 6.000 12:42:00
Deutsche Boerse 97,72 +0,240 +0,25% 97,86 97,86 450 450 12:42:14
Deutsche Post 40,24 -0,060 -0,15% 40,24 40,24 2.500 2.500 12:42:14
Deutsche Telekom 14,39 -0,095 -0,66% 14,385 14,385 5.000 5.000 12:42:14
E.ON 8,829 -0,139 -1,55% 8,809 8,809 10.000 10.000 12:42:13
Grupo EDP 2,839 -0,044 -1,53% 2,846 2,899 5.000 5.000 12:42:23
Electricite de Fra.. 10,905 -0,020 -0,18% 10,965 10,975 2.000 5.812 12:42:11
Endesa 18,59 -0,135 -0,72% 18,585 18,60 10.000 10.000 12:42:03
ENEL 5,342 -0,050 -0,93% 5,352 5,362 10.000 10.000 12:33:53
ENGIE S.A. 14,545 -0,035 -0,24% 14,465 14,47 3.000 3.000 12:41:31
ENI 14,926 +0,026 +0,17% 14,936 14,954 6.000 6.000 12:37:50
Essilor Internatio.. 111,85 +0,400 +0,36% 111,30 111,35 350 350 12:40:22
Evonik 31,38 +0,090 +0,29% 31,35 31,35 480 800 12:41:45
Fortum 17,96 +0,435 +2,48% 17,975 18,015 2.464 464 12:42:14
Fresenius Medical .. 89,48 -0,140 -0,16% 89,54 89,54 700 700 12:42:20
Fresenius 65,22 -0,280 -0,43% - - - - -
Gas Natural SDG 20,41 -0,070 -0,34% 20,45 20,56 10.000 10.000 12:42:18
Groupe Bruxelles d.. 94,48 -0,040 -0,04% 94,28 95,20 513 250 12:40:40
Heineken 81,85 -0,100 -0,12% 81,90 83,35 300 300 12:36:24
Heineken 87,12 +0,480 +0,55% 87,20 87,32 715 500 12:39:34
Henkel 112,00 -0,400 -0,36% 111,90 111,90 450 450 12:42:12
Henkel 103,00 -0,500 -0,48% 103,00 103,10 100 100 12:40:03
Hermes Internation.. 447,50 +0,800 +0,18% 442,40 443,00 100 100 12:41:08
Iberdrola 6,63 -0,048 -0,72% 6,634 6,638 20.000 20.000 12:41:31
Inditex 28,59 -0,080 -0,28% 28,40 28,41 1.250 1.250 12:40:00
ING Groep 16,45 +0,048 +0,29% 16,454 16,464 2.393 2.393 12:42:24
Intesa Sanpaolo 3,058 -0,008 -0,26% 3,056 3,065 9.810 9.810 12:41:18
Intesa Sanpaolo SP.. 2,887 +0,042 +1,48% 2,887 3,041 30.000 30.000 12:42:07
KBC 74,34 +0,060 +0,08% 74,76 75,28 500 1.020 12:41:49
Pinault 404,10 -1,400 -0,35% 401,00 401,20 250 250 12:42:13
Kone 44,38 +0,250 +0,57% 44,51 44,71 1.196 1.164 12:41:18
Ahold Delhaize 18,582 +0,128 +0,69% 18,616 18,63 1.860 500 12:42:11
Philips 32,805 +0,160 +0,49% 32,735 32,76 1.000 1.000 12:42:14
L Oreal 183,75 -0,200 -0,11% 183,80 183,90 500 500 12:42:16
Linde 189,00 -0,350 -0,18% 189,25 189,30 100 100 12:42:08
Luxottica 49,99 +0,570 +1,15% 49,94 51,02 500 1.817 12:42:16
LVMH 240,55 -2,350 -0,97% 239,95 240,05 250 250 12:42:18
MAN 96,10 +0,100 +0,10% 96,10 96,15 100 100 12:07:40
Muenchener Rueck 192,20 +0,700 +0,37% 192,35 192,35 350 350 12:42:14
Natixis 7,222 +0,030 +0,42% 7,274 7,28 2.500 2.500 12:42:12
Nokia 3,934 -0,135 -3,32% 3,938 3,938 5.555 5.555 12:41:49
France Telecom 14,555 +0,025 +0,17% 14,465 14,47 5.000 5.000 12:42:13
Pernod-Ricard 131,25 +1,100 +0,85% 130,50 130,55 250 250 12:40:38
Publicis Groupe 57,74 +0,840 +1,48% 57,78 57,90 250 800 12:41:20
Reed Elsevier 18,13 -0,045 -0,25% 18,13 18,29 4.348 1.500 12:42:25
Renault 89,98 +1,000 +1,12% 89,46 89,48 1.000 1.000 12:42:14
Repsol 15,845 +0,175 +1,12% 15,83 15,835 10.000 10.000 12:39:47
RTL Group 69,85 +0,050 +0,07% 69,90 70,00 620 400 12:40:49
RWE 17,455 -0,160 -0,91% 17,46 17,46 3.000 3.000 12:42:14
RWE 14,70 -0,040 -0,27% 14,70 14,72 300 300 12:40:03
Ryanair 16,05 +0,085 +0,53% 16,235 16,275 1.000 1.000 12:42:06
Safran 90,20 -0,120 -0,13% 90,86 90,88 250 250 12:42:14
Sampo 47,42 +0,050 +0,11% 47,46 48,16 2.220 1.593 12:42:11
Sanofi-Aventis 72,71 -0,090 -0,12% 72,67 72,69 2.250 2.250 12:42:13
SAP 90,88 +0,030 +0,03% 90,82 90,82 750 750 12:42:16
Schneider Electr. 74,88 -0,020 -0,03% 74,84 74,86 500 500 12:42:25
Siemens 122,58 -0,100 -0,08% 122,68 122,68 1.000 1.000 12:42:25
Snam Rete Gas 4,011 -0,026 -0,64% 4,011 4,095 19.195 10.000 12:42:19
Societe Generale 44,94 -0,655 -1,44% 45,085 45,09 1.000 1.000 12:42:20
Telecom Italia 0,722 -0,001 -0,14% 0,718 0,720 41.710 41.710 12:42:09
Telecom Italia 0,610 +0,011 +1,84% 0,607 0,621 13.275 13.275 12:19:32
Telefónica Deutsch.. 4,033 -0,039 -0,96% 4,021 4,021 5.150 6.628 12:41:11
Telefonica 8,204 -0,035 -0,42% 8,219 8,228 40.555 40.555 12:42:13
Tenaris 13,945 -0,040 -0,29% 13,925 14,375 14.582 9.422 12:42:18

Video