ESTX TM LARGE INDEX (RETURN) (EUR)
WKN 570498 | ISIN CH0011440267

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
AB InBev Actions a.. 76,66 -0,360 -0,47% 76,86 76,96 650 500 15:21:23
adidas AG Namens-A.. 208,10 -2,700 -1,28% 208,20 208,20 400 400 15:21:01
AEGON N.V. Aandele.. 5,75 -0,018 -0,31% 5,744 5,75 3.730 3.730 15:19:44
Air Liquide-SA Ét.E.. 112,00 +2,350 +2,14% 111,80 111,85 400 400 15:21:24
AIRBUS GROUP NV 106,46 +1,660 +1,58% 106,48 106,52 1.000 1.000 15:21:25
Akzo Nobel N.V. Aa.. 80,30 -0,700 -0,86% 80,24 80,62 1.000 1.000 15:20:06
Allianz SE vink.Na.. 196,16 +1,760 +0,91% 196,02 196,02 550 550 15:21:23
Altice Europe N.V.. 2,243 +0,000 +0,00% 2,231 2,268 1.400 800 15:20:43
Amadeus IT Group S.. 81,30 +0,780 +0,97% 81,34 81,52 10.000 10.000 15:19:33
ArcelorMittal S.A.. 27,50 -0,215 -0,78% 27,445 27,47 1.589 1.599 15:21:25
ASML Holding N.V. .. 160,12 -3,240 -1,98% 159,68 159,84 1.060 300 15:21:25
Assicurazioni Gene.. 15,51 +0,045 +0,29% 15,505 15,52 2.540 2.640 15:21:15
Atlantia S.p.A. Az.. 18,38 +0,060 +0,33% 18,38 18,46 1.700 1.700 15:21:21
AXA S.A. Actions P.. 23,575 +0,000 +0,00% 23,605 23,61 2.000 2.000 15:21:24
Banco Bilbao Vizca.. 5,605 -0,015 -0,27% 5,597 5,599 20.000 20.000 15:21:24
Banco Santander S.. 4,4915 +0,009 +0,19% 4,4895 4,4925 20.000 20.000 15:21:25
BANKIA S.A. Accion.. 3,516 -0,080 -2,22% 3,532 3,545 10.000 10.000 15:21:00
BASF SE Namens-Akt.. 78,01 -1,840 -2,30% 77,73 77,73 1.500 1.500 15:21:24
Bayer AG Namens-Ak.. 76,30 +0,730 +0,97% 76,26 76,26 1.000 1.000 15:21:25
Bayerische Motoren.. 78,03 -0,870 -1,10% 78,44 78,44 800 800 15:21:25
Bayerische Motoren.. 67,20 -0,600 -0,89% 67,60 67,70 100 100 15:20:08
Beiersdorf AG Inha.. 96,96 +0,260 +0,27% 96,90 96,90 500 500 15:21:01
BNP Paribas S.A. A.. 54,77 -0,270 -0,49% 54,78 54,79 1.000 1.000 15:21:24
CaixaBank S.A. 3,996 -0,018 -0,45% 3,992 4,044 10.000 10.000 15:20:45
Carrefour S.A. Act.. 16,385 +0,080 +0,49% 16,345 16,355 1.500 1.500 15:20:59
Christian Dior SE .. 367,10 +0,900 +0,25% 367,80 368,50 250 250 15:21:24
Cie Génle Éts Micheli.. 102,45 -1,500 -1,44% 102,40 102,45 200 200 15:20:59
Commerzbank AG Inh.. 9,546 +0,004 +0,04% 9,528 9,528 4.730 4.730 15:21:03
Compagnie de Saint.. 37,10 -0,425 -1,13% 36,98 36,995 500 500 15:21:24
Continental AG Inh.. 150,65 -2,200 -1,44% 150,75 150,75 300 300 15:20:08
CRH PLC Registered.. 28,01 -0,050 -0,18% 28,14 28,52 2.115 1.000 15:21:14
Crédit Agricole S.A.. 12,988 +0,048 +0,37% 12,982 12,986 1.500 1.500 15:21:24
Daimler AG Namens.. 54,31 -0,410 -0,75% 54,51 54,51 1.500 1.500 15:21:24
Danone S.A. Action.. 66,69 +0,380 +0,57% 66,64 66,66 1.000 1.000 15:21:23
Dassault Systèmes S.. 128,55 -0,050 -0,04% 128,15 128,30 250 500 15:21:24
Dt. Bank AG Namens.. 10,268 -0,060 -0,58% 10,252 10,252 6.000 6.000 15:21:21
Dt. Börse AG Namen.. 117,10 +0,200 +0,17% 117,15 117,15 450 450 15:20:33
Dt. Post AG Namens.. 31,20 -0,300 -0,95% 31,18 31,18 2.500 2.500 15:21:24
Dt. Telekom AG Nam.. 13,89 +0,055 +0,40% 13,895 13,895 8.000 8.000 15:21:23
E.ON SE Namens-Akt.. 8,969 +0,128 +1,45% 8,972 8,973 10.000 10.000 15:21:25
EDP - Energias de .. 3,244 -0,011 -0,34% 3,243 3,28 2.000 2.000 15:19:33
Electricité de Franc.. 15,30 -0,310 -1,99% 15,39 15,405 3.256 2.640 15:21:25
Endesa S.A. Accion.. 18,46 +0,095 +0,52% 18,535 18,545 10.000 10.000 15:21:00
ENEL S.p.A. Azioni.. 4,613 +0,025 +0,54% 4,616 4,619 10.000 10.000 15:21:23
Engie S.A. 12,405 +0,160 +1,31% 12,43 12,435 3.000 3.000 15:21:23
ENI S.p.A. Azioni .. 16,52 +0,020 +0,12% 16,498 16,506 6.000 6.000 15:21:25
Essilor Intl -Cie .. 125,00 +1,200 +0,97% 125,50 125,55 350 350 15:21:24
Evonik Industries .. 31,48 +0,220 +0,70% 31,45 31,45 480 664 15:21:15
Fortum Oyj Registe.. 21,94 +0,600 +2,81% 22,01 22,06 348 156 15:21:24
Fresenius Medical .. 88,30 +0,200 +0,23% 88,30 88,30 700 700 15:21:23
Fresenius SE & Co.. 62,54 +0,600 +0,97% 62,58 62,58 675 675 15:21:24
Grpe Bruxelles Lam.. 88,94 -1,460 -1,62% 88,92 89,80 322 250 15:20:13
Heineken Holding N.. 78,35 -0,750 -0,95% 78,40 79,80 314 1.065 15:21:05
Heineken N.V. Aand.. 81,54 -0,340 -0,42% 81,30 81,48 557 500 15:20:42
Henkel AG & Co. KG.. 101,65 -1,500 -1,45% 101,45 101,45 450 450 15:20:25
Henkel AG & Co. KG.. 91,05 -0,700 -0,76% 91,00 91,10 100 100 15:20:42
Hermes Internation.. 558,60 +0,800 +0,14% 559,60 560,20 100 100 15:21:24
Iberdrola S.A. Acc.. 6,356 +0,044 +0,70% 6,392 6,396 20.000 20.000 15:21:23
Industria de Diseño T.. 26,50 +0,170 +0,65% 26,40 26,41 1.250 1.250 15:21:24
ING Groep N.V. Aan.. 11,584 -0,046 -0,40% 11,576 11,586 3.269 3.253 15:21:25
Intesa Sanpaolo S.. 2,4425 -0,017 -0,67% 2,4415 2,4435 13.611 19.019 15:21:25
Intesa Sanpaolo SP.. - - - - - - - -
KBC Groep N.V. Par.. 66,60 -0,260 -0,39% 66,54 67,02 829 1.003 15:20:12
Kering S.A. Action.. 458,60 +1,900 +0,42% 459,20 459,40 250 250 15:21:24
KONE Corp. (New) R.. 46,06 -0,700 -1,50% 44,34 44,55 500 500 15:20:01
Ahold Delhaize N.V.. 19,496 -0,040 -0,20% 19,522 19,536 510 510 15:19:50
Koninklijke Philip.. 39,435 +0,010 +0,03% 39,63 39,665 3.000 3.000 15:21:25
L'Oreal S.A., Acti.. 205,10 +1,400 +0,69% 204,80 205,00 3.650 500 15:21:23
Linde AG Inhaber-A.. 178,20 -1,650 -0,92% 178,35 178,35 250 250 15:20:08
Luxottica Group S.. 57,24 +0,680 +1,20% 57,36 57,98 580 500 15:21:24
LVMH Moët Henn. L. V.. 305,45 +0,900 +0,30% 306,10 306,20 250 250 15:21:25
MAN SE Inhaber-Sta.. 93,50 +0,000 +0,00% 93,55 93,60 762 24.518 15:21:23
Münchener Rückvers.. 192,45 +1,650 +0,86% 192,20 192,20 350 350 15:20:51
Natixis S.A. 6,05 -0,036 -0,59% 6,038 6,042 2.500 2.500 15:21:03
Naturgy Energy Gro.. 23,44 -0,120 -0,51% 23,50 23,61 10.000 10.000 15:20:46
Nokia Oyj Register.. 4,721 +0,016 +0,34% 4,724 4,725 5.555 5.555 15:21:25
Orange S.A. Action.. 13,725 -0,005 -0,04% 13,725 13,73 5.000 5.000 15:21:24
Pernod-Ricard S.A.. 138,25 +1,100 +0,80% 138,25 138,30 250 250 15:21:23
Publicis Groupe S.. 50,90 -0,680 -1,32% 50,72 50,90 800 800 15:21:25
Renault S.A. Actio.. 73,83 -0,170 -0,23% 73,82 73,85 1.000 1.000 15:21:25
Repsol S.A. Accion.. 17,05 -0,025 -0,15% 17,165 17,17 10.000 10.000 15:21:23
RTL Group S.A. Act.. 61,40 -0,900 -1,44% 61,05 61,20 400 400 15:21:23
RWE AG Inhaber-Sta.. 21,55 +0,400 +1,89% 21,58 21,58 3.000 3.000 15:21:08
RWE AG Inhaber-Vor.. 17,64 +0,340 +1,97% 17,66 17,68 1.400 1.400 15:20:08
Ryanair Holdings P.. 13,015 +0,015 +0,12% 13,14 13,165 1.344 1.000 15:21:24
SAFRAN Actions Por.. 121,70 +1,300 +1,08% 121,25 121,35 250 250 15:21:24
Sampo OYJ Register.. 44,53 +0,470 +1,07% 44,05 44,70 1.500 1.500 15:20:19
Sanofi S.A. Action.. 74,93 +0,390 +0,52% 75,03 75,06 2.250 2.250 15:21:25
SAP SE Inhaber-Akt.. 107,70 +0,220 +0,20% 107,62 107,62 750 750 15:21:23
Schneider Electric.. 69,30 -0,020 -0,03% 69,20 69,22 500 500 15:21:24
Siemens AG Namens.. 111,24 +0,240 +0,22% 111,24 111,24 1.250 1.250 15:21:24
Snam S.p.A. Azioni.. 3,704 +0,016 +0,43% 3,702 3,781 12.056 14.101 15:21:24
Société Générale S.A. .. 38,275 -0,020 -0,05% 38,22 38,225 1.000 1.000 15:21:24
Telecom Italia S.p.. 0,5426 -0,013 -2,30% 0,5414 0,5422 31.720 32.520 15:21:11
Telecom Italia S.p.. 0,4792 -0,014 -2,78% 0,479 0,4821 20.300 20.300 15:18:45
Telefónica Deutschlan.. 3,442 +0,016 +0,47% 3,44 3,44 1.681 2.926 15:21:06
Telefónica S.A. Accio.. 6,872 +0,068 +1,00% 6,884 6,884 25.000 25.000 15:21:24
Tenaris S.A. Actio.. 14,47 -0,020 -0,14% 14,45 14,91 5.000 12.516 15:21:24
Total S.A. 55,46 +0,060 +0,11% 55,35 55,36 1.500 1.500 15:21:25
UCB S.A. Actions N.. 77,20 -0,300 -0,39% 77,30 78,06 506 500 15:21:20

Video