ESTX TM LARGE INDEX (RETURN) (EUR)
WKN 570498 | ISIN CH0011440267

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Anheuser-Busch InB.. 88,26 -0,410 -0,46% - - - - -
Abertis Infraestru.. 18,335 +0,000 +0,00% 18,295 18,435 444 444 17:30:01
adidas 189,10 +0,150 +0,08% 189,00 189,55 200 200 20:46:40
Aegon 5,304 +0,004 +0,08% 5,22 5,322 500 500 20:49:27
Air Liquide 109,60 -1,100 -0,99% 109,60 109,65 100 100 20:45:33
Airbus Group 107,36 -1,120 -1,03% 106,58 107,28 1.000 1.000 20:49:32
Akzo Nobel 77,20 +5,040 +6,98% 77,24 77,42 250 250 20:45:59
Allianz 183,30 -1,380 -0,75% 183,64 183,80 150 150 20:49:39
Altice Europe N.V.. 2,939 -0,124 -4,05% 2,901 3,02 700 700 20:49:28
Amadeus IT 74,16 -0,640 -0,86% - - - - -
ArcelorMittal 25,905 -0,360 -1,37% 25,645 25,765 200 400 20:49:06
ASML 185,45 +0,250 +0,14% 184,70 185,30 100 100 20:48:02
Generali 14,57 -0,100 -0,68% 14,56 14,63 1.000 1.000 20:48:09
Atlantia 25,50 +0,190 +0,75% 25,50 25,89 1.000 500 20:48:26
AXA 20,91 +0,045 +0,22% 20,93 20,985 500 500 20:32:47
Banco Bilbao Vizca.. 5,971 +0,016 +0,27% 5,929 5,969 888 888 20:49:10
Banco di Santander 4,6345 -0,013 -0,27% 4,655 4,677 1.333 1.333 20:49:37
Bankia 3,073 +0,035 +1,15% 3,044 3,087 2.000 2.000 20:37:52
BASF 83,63 -0,630 -0,75% 83,63 83,90 300 300 20:45:03
Bayer 92,04 -0,940 -1,01% 92,01 92,15 200 200 20:49:38
BMW 80,73 -0,210 -0,26% 80,69 80,94 200 200 20:48:56
BMW 69,45 +0,000 +0,00% 69,40 69,65 100 100 20:49:13
Beiersdorf 99,14 +0,280 +0,28% 99,08 99,46 200 200 20:49:14
BNP Paribas 51,71 -0,180 -0,35% 51,67 51,86 250 250 20:49:00
Criteria Caixa 3,702 +0,001 +0,03% 3,698 3,727 3.333 3.333 20:45:59
Carrefour 13,48 +0,165 +1,24% 13,405 13,44 250 250 20:49:36
Christian Dior 365,40 -2,000 -0,54% 362,90 368,70 50 50 20:45:27
Michelin 108,05 -0,600 -0,55% 107,65 108,60 225 200 20:49:37
Commerzbank 8,451 -0,080 -0,94% 8,451 8,469 1.500 1.500 20:46:18
Saint Gobain 37,49 +0,145 +0,39% 37,405 37,52 250 250 20:49:35
Continental 198,90 -4,100 -2,02% 198,80 199,25 150 150 20:47:54
CRH 30,16 -0,250 -0,82% 30,22 30,71 1.000 1.000 20:00:00
Credit Agricole 11,45 +0,080 +0,70% - - - - -
Daimler 58,70 +0,440 +0,76% 58,70 58,73 300 300 20:49:38
Danone 65,77 +0,050 +0,08% 65,70 65,83 200 200 20:49:36
Dassault Systems 129,90 -0,700 -0,54% 129,10 131,15 200 200 20:43:56
Deutsche Bank 10,314 -0,036 -0,35% 10,32 10,33 750 750 20:49:37
Deutsche Boerse 118,80 -1,250 -1,04% 118,70 119,15 100 100 20:49:07
Deutsche Post 29,11 +0,240 +0,83% 29,11 29,15 1.500 1.500 20:47:48
Deutsche Telekom 13,76 -0,045 -0,33% 13,755 13,775 2.000 2.000 20:48:56
E.ON 9,703 -0,046 -0,47% 9,703 9,725 1.500 1.500 20:49:29
Grupo EDP 3,427 +0,000 +0,00% 3,43 3,464 1.600 1.600 20:46:40
Electricite de Fra.. 12,275 +0,110 +0,90% 12,09 12,30 500 500 20:48:59
Endesa 19,685 -0,190 -0,96% - - - - -
ENEL 4,885 -0,018 -0,37% 4,865 4,897 1.000 1.000 20:48:09
ENGIE S.A. 13,385 +0,005 +0,04% 13,215 13,475 1.000 1.000 20:49:36
ENI 16,07 -0,038 -0,24% 16,052 16,114 1.000 1.000 20:49:36
Essilor Internatio.. 122,15 +0,200 +0,16% 121,85 122,70 250 250 20:45:27
Evonik 31,51 -0,130 -0,41% 31,41 31,57 239 238 20:49:14
Fortum 21,79 -0,180 -0,82% 21,43 21,84 1.000 1.000 20:48:09
Fresenius Medical .. 85,52 -0,020 -0,02% 85,48 85,74 300 300 20:48:46
Fresenius 68,78 -0,800 -1,15% 68,78 69,02 300 300 20:45:03
Groupe Bruxelles d.. 89,98 -0,860 -0,95% 89,62 91,28 1.000 1.000 20:49:13
Heineken 87,45 -0,150 -0,17% 87,45 89,30 300 300 17:29:01
Heineken 91,74 +0,000 +0,00% 90,78 91,90 500 200 20:48:09
Henkel 110,10 +0,250 +0,23% 110,05 110,55 200 200 20:45:33
Henkel 94,65 -0,050 -0,05% 94,60 95,15 100 100 20:49:39
Hermes Internation.. 540,00 -4,800 -0,88% 539,00 542,40 100 100 20:45:27
Iberdrola 6,638 -0,058 -0,87% 6,64 6,722 5.000 5.000 20:49:39
Inditex 29,13 -0,110 -0,38% 29,15 29,34 222 222 20:45:42
ING Groep 12,336 -0,012 -0,10% 12,28 12,418 500 500 20:49:38
Intesa Sanpaolo 2,423 -0,042 -1,70% 2,414 2,428 3.000 3.000 20:49:13
Intesa Sanpaolo SP.. 2,456 -0,041 -1,64% 2,433 2,613 1.000 1.000 20:42:33
KBC 64,52 -0,360 -0,55% 64,16 65,36 1.500 1.500 20:49:13
Pinault 495,40 -9,000 -1,78% 491,70 496,80 200 200 20:48:56
Kone 47,60 -0,310 -0,65% - - - - -
Ahold Delhaize 21,33 -0,115 -0,54% 21,22 21,55 500 500 20:48:09
Philips 37,005 -0,445 -1,19% 36,94 37,015 300 300 20:49:36
L Oreal 211,60 +0,200 +0,09% 211,00 212,70 150 150 20:49:33
Linde 179,15 -0,350 -0,20% 179,05 179,80 100 100 20:49:39
Luxottica 55,58 -0,120 -0,22% 54,58 57,26 500 600 20:49:37
LVMH 295,80 -1,750 -0,59% 294,30 296,45 100 100 20:49:39
MAN 95,70 -0,550 -0,57% 95,45 95,80 100 100 20:30:06
Muenchener Rueck 185,75 -1,850 -0,99% 185,65 185,90 150 150 20:48:26
Natixis 5,938 +0,046 +0,78% 5,914 5,98 1.500 1.500 20:49:13
Nokia 5,13 -0,046 -0,89% 5,13 5,138 1.250 1.250 20:49:15
France Telecom 14,03 -0,155 -1,09% 14,09 14,125 1.000 1.000 20:48:09
Pernod-Ricard 137,45 -0,400 -0,29% 136,25 138,45 100 100 20:49:36
Publicis Groupe 52,46 -5,740 -9,86% 52,78 53,36 250 250 20:00:00
Reed Elsevier 19,095 -0,045 -0,24% 19,165 19,38 300 500 20:45:56
Renault 73,77 -1,350 -1,80% 73,83 73,99 200 200 20:49:37
Repsol 16,99 +0,330 +1,98% 16,905 17,07 3.000 3.000 20:49:24
RTL Group 62,80 -1,000 -1,57% - - - - -
RWE 21,83 -0,010 -0,05% 21,82 21,86 1.000 1.000 20:48:02
RWE 17,82 -0,020 -0,11% 17,80 17,90 100 100 20:45:03
Ryanair 15,895 -0,405 -2,48% 15,82 16,39 2.500 2.500 20:00:00
Safran 107,15 -1,250 -1,15% 107,00 107,40 100 100 20:48:45
Sampo 42,72 +0,440 +1,04% 42,70 43,12 1.000 1.000 20:48:52
Sanofi-Aventis 72,10 -0,570 -0,78% 72,09 72,23 150 150 20:49:37
SAP 100,94 -4,060 -3,87% 100,70 100,80 600 - 20:48:59
Schneider Electr. 71,50 -0,360 -0,50% 70,96 71,42 200 200 20:48:12
Siemens 117,62 -0,560 -0,47% 117,56 117,84 300 300 20:47:48
Snam Rete Gas 3,623 +0,012 +0,33% 3,583 3,731 500 500 20:48:26
Societe Generale 36,145 +0,060 +0,17% 36,19 36,305 150 150 20:45:42
Telecom Italia 0,6054 +0,002 +0,30% 0,602 0,610 8.700 8.600 20:06:22
Telecom Italia 0,5166 -0,008 -1,45% 0,5102 0,5492 1.000 1.000 20:49:36
Telefónica Deutsch.. 3,557 +0,005 +0,14% 3,556 3,584 844 838 20:45:35
Telefonica 7,364 -0,133 -1,77% 7,342 7,383 1.555 1.555 20:46:58
Tenaris 15,565 +0,055 +0,35% 15,79 15,995 300 300 20:49:07
Total 53,04 +0,200 +0,38% 52,82 52,99 200 200 20:49:02

Video