ESTX TM LARGE INDEX (RETURN) (EUR)
WKN 570498 | ISIN CH0011440267

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Anheuser-Busch InB.. 99,005 -0,12 -0,12% - - - - -
Abertis Infraestru.. 13,567 +0,33 +2,48% - - - - -
adidas 152,566 +0,83 +0,54% 152,588 152,991 200 200 21:54:35
Aegon 4,912 -0,04 -0,79% 4,90 4,947 1.000 1.000 21:54:22
Air Liquide 102,96 +0,67 +0,66% 102,597 102,956 150 150 21:54:35
Airbus Group 65,125 +0,03 +0,05% 65,302 65,443 1.000 300 21:54:35
Akzo Nobel 62,51 -0,21 -0,34% 62,631 63,494 250 500 21:54:33
Allianz 157,425 -1,62 -1,02% 157,432 157,708 150 150 21:54:34
Altice N.V. Aandel.. 19,071 -0,28 -1,44% 19,099 19,49 300 300 21:54:33
Amadeus IT 42,965 +0,16 +0,37% 42,899 43,409 500 500 21:50:25
ArcelorMittal 7,649 +0,04 +0,58% 7,587 7,704 1.000 1.000 21:52:39
ASML 113,10 -0,93 -0,81% 113,30 113,635 100 100 21:54:15
Generali 14,47 +0,77 +5,60% 14,304 14,372 1.000 1.000 21:54:35
Atlantia 21,80 +0,27 +1,25% 21,624 22,517 500 500 21:54:32
AXA 22,895 -0,20 -0,84% 22,789 22,941 1.000 1.000 21:54:35
Banco Bilbao Vizca.. 6,097 +0,01 +0,10% 6,084 6,125 888 888 21:54:19
Banco di Santander 5,069 -0,04 -0,80% 5,053 5,053 1.333 1.333 21:54:34
Bankia 0,953 -0,01 -0,63% - - - - -
BASF 88,776 -0,67 -0,75% 88,781 88,976 300 300 21:54:35
Bayer 101,015 -1,00 -0,98% 101,048 101,332 200 200 21:54:35
BMW 86,089 -0,75 -0,87% 86,318 86,477 200 200 21:54:32
BMW 70,97 -0,68 -0,95% 70,98 71,12 100 100 21:54:35
Beiersdorf 81,584 -0,08 -0,10% 81,586 81,88 200 400 21:54:32
BNP Paribas 59,08 -0,50 -0,84% 58,98 59,488 250 200 21:54:30
Criteria Caixa 3,229 -0,08 -2,45% 3,287 3,302 3.333 3.333 21:54:33
Carrefour 23,52 -0,07 -0,30% 23,657 23,727 250 250 21:54:34
Christian Dior 204,45 +0,89 +0,44% 203,337 206,461 50 50 21:41:34
Michelin 101,45 -0,04 -0,04% 100,872 101,295 200 200 21:54:34
Commerzbank 7,88 -0,15 -1,87% 7,88 7,901 800 1.500 21:54:35
Saint Gobain 46,29 -0,02 -0,05% 46,223 46,356 250 250 21:54:33
Continental 185,246 -0,83 -0,45% 185,273 185,634 150 150 21:54:35
CRH 32,449 +0,00 +0,00% 32,723 33,24 2.500 2.500 20:00:00
Credit Agricole 12,174 -0,18 -1,43% 12,058 12,097 3.500 3.500 21:54:19
Daimler 70,002 -0,30 -0,42% 70,10 70,231 7.500 300 21:54:34
Danone 59,27 +0,13 +0,22% 59,402 59,519 200 200 21:54:33
Dassault Systems 71,46 +0,50 +0,70% 70,835 71,925 200 200 20:00:00
Deutsche Bank 17,875 -0,05 -0,30% 17,86 17,91 750 750 21:54:21
Dt. Börse AG z.Umt.. 79,204 +1,03 +1,32% 79,21 79,562 200 200 21:54:35
Deutsche Post 31,20 -0,30 -0,95% 31,20 31,288 140 1.000 21:53:50
Deutsche Telekom 16,287 -0,11 -0,67% 16,307 16,343 1.500 1.500 21:54:22
E.ON 7,292 -0,06 -0,87% 7,294 7,304 1.500 1.500 21:50:02
Grupo EDP 2,769 +0,01 +0,25% 2,707 2,741 1.200 1.200 21:54:19
Electricite de Fra.. 9,504 +0,06 +0,67% 9,538 9,703 500 500 21:54:25
Endesa 19,195 -0,11 -0,58% 19,201 19,306 5.000 5.000 21:54:22
ENEL 4,073 -0,07 -1,64% 4,065 4,096 1.000 1.300 21:54:32
Gaz de France 11,65 +0,04 +0,34% 11,713 11,866 1.000 1.000 21:54:35
ENI 15,32 -0,23 -1,45% 15,266 15,319 1.000 1.000 21:54:33
Essilor Internatio.. 108,25 -1,52 -1,38% 107,773 108,471 250 250 21:50:42
Evonik 29,24 -0,37 -1,26% 29,23 29,375 200 255 21:54:35
Fortum 15,17 +0,21 +1,37% 15,153 15,443 1.000 1.000 21:54:34
Fresenius Medical .. 75,113 -0,42 -0,55% 75,16 75,417 300 300 21:54:32
Fresenius 73,605 -0,60 -0,81% 73,613 73,846 300 300 21:54:35
Gas Natural SDG 17,385 -0,02 -0,10% 17,227 17,592 500 500 21:54:15
Groupe Bruxelles d.. 78,197 +0,23 +0,29% 78,078 79,517 1.000 1.000 21:52:44
Heineken 65,379 -0,03 -0,05% 65,242 66,581 300 300 21:54:33
Heineken 71,08 +0,61 +0,87% 71,04 71,21 200 200 21:54:11
Henkel 112,949 +0,29 +0,26% 112,952 113,178 200 200 21:54:32
Henkel 97,33 +0,00 +0,00% 97,33 97,38 100 100 21:54:34
Hermes Internation.. 405,97 -0,21 -0,05% 405,346 407,528 100 100 21:41:34
Iberdrola 5,956 -0,04 -0,63% 5,943 5,997 888 5.000 21:54:21
Inditex 31,19 +0,29 +0,94% 30,942 31,211 200 222 21:54:33
ING Groep 13,24 -0,04 -0,30% 13,194 13,341 500 500 21:54:27
Intesa Sanpaolo 2,403 -0,05 -2,00% 2,41 2,44 2.200 2.200 21:48:08
Intesa Sanpaolo SP.. 2,161 -0,02 -0,83% - - - - -
KBC 58,448 -0,54 -0,91% 58,30 59,369 1.500 1.500 21:52:45
Pinault 227,45 -0,65 -0,29% 226,705 229,034 200 200 21:53:34
Kone 43,286 +0,02 +0,04% 43,297 43,47 500 500 21:53:59
Ahold Delhaize 19,965 -0,12 -0,59% 19,882 20,187 500 500 21:54:33
Philips 27,81 -0,11 -0,39% 28,026 28,109 300 300 21:54:33
L Oreal 171,20 +2,06 +1,22% 170,931 171,53 100 100 21:54:34
Linde 149,337 -1,72 -1,14% 149,343 149,79 150 150 21:54:34
Luxottica 49,847 -1,49 -2,89% - - - - -
LVMH 190,45 +0,78 +0,41% 190,444 191,666 125 125 21:54:34
MAN 95,445 -0,13 -0,13% 95,393 95,755 100 100 21:54:34
Muenchener Rueck 174,288 -1,80 -1,02% 174,196 174,488 150 150 21:54:34
Natixis 5,368 -0,06 -1,11% 5,309 5,371 1.500 1.500 21:53:18
Nokia 4,315 -0,14 -3,12% 4,344 4,382 1.250 1.250 21:54:26
France Telecom 14,745 -0,01 -0,05% 14,678 14,843 1.500 1.000 21:54:31
Pernod-Ricard 109,025 +2,38 +2,23% 108,289 109,976 100 100 21:53:50
Publicis Groupe 64,703 +0,04 +0,06% 64,671 65,331 250 250 21:54:34
Reed Elsevier 15,417 +0,11 +0,69% 15,374 15,627 500 500 21:54:33
Renault 85,916 +0,32 +0,37% 86,543 86,733 200 200 21:54:32
Repsol 13,98 -0,05 -0,32% 13,901 14,015 3.000 3.000 21:54:33
RTL Group 69,956 -0,02 -0,03% 69,54 70,44 500 500 21:52:51
RWE 12,69 -0,06 -0,45% 12,69 12,742 1.000 1.000 21:54:02
RWE 9,58 +0,08 +0,85% 9,58 9,67 100 100 21:54:02
Ryanair 14,813 +0,04 +0,25% 14,796 15,337 2.500 2.500 20:00:00
Safran 64,65 +0,83 +1,30% 65,219 66,357 250 250 21:51:34
Sampo 41,78 +0,10 +0,24% 41,719 42,142 1.000 1.000 21:54:34
Sanofi-Aventis 75,375 -0,01 -0,01% 75,06 75,25 500 500 19:01:03
SAP 83,15 -0,38 -0,45% 83,20 83,36 300 300 21:54:22
Schneider Electr. 67,231 -0,08 -0,11% 67,116 67,366 200 100 21:54:28
SFR Group S.A. Act.. 27,109 -0,02 -0,06% 26,621 27,179 250 250 20:00:00
Siemens 116,211 -0,69 -0,59% 116,215 116,402 300 300 21:54:34
Snam Rete Gas 3,718 +0,03 +0,90% 3,673 3,825 500 500 21:54:32
Societe Generale 44,834 -1,02 -2,22% 44,714 44,833 350 350 21:54:23
Telecom Italia 0,835 -0,01 -0,71% 0,838 0,846 6.300 6.200 21:44:31
Telecom Italia 0,690 -0,00 -0,29% - - - - -
Telefonica 8,925 -0,16 -1,78% 9,002 9,023 1.555 1.555 21:54:32
Telefónica Deutsc.. 4,13 -0,02 -0,36% 4,139 4,148 730 724 21:54:04

Video