ESTX TM LARGE INDEX (RETURN) (EUR)
WKN 570498 | ISIN CH0011440267

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Anheuser-Busch InB.. 105,45 -0,15 -0,14% 105,235 105,865 100 100 17:30:31
Abertis Infraestru.. 16,57 -0,03 -0,17% 16,559 16,624 444 444 17:38:55
adidas 169,95 -1,25 -0,73% 169,579 169,993 200 200 17:39:09
Aegon 4,444 -0,05 -1,02% 4,432 4,475 1.000 1.000 17:38:31
Air Liquide 110,36 -0,96 -0,86% 109,926 111,035 150 150 17:38:42
Airbus Group 72,34 +0,02 +0,03% 72,298 72,484 1.000 300 17:39:09
Akzo Nobel 76,076 -0,29 -0,38% 76,339 76,567 250 250 17:39:10
Allianz 171,325 +0,12 +0,07% 171,235 171,426 200 200 17:39:09
Altice N.V. Aandel.. 21,701 -0,07 -0,32% 21,622 22,069 300 300 17:29:01
Amadeus IT 51,64 -0,12 -0,23% 51,681 51,741 1.000 1.000 17:39:07
ArcelorMittal 20,11 -0,33 -1,62% 19,914 20,095 290 280 17:38:54
ASML 119,25 -0,20 -0,17% 119,205 119,56 100 100 17:39:08
Generali 14,45 -0,14 -0,95% 14,428 14,496 1.000 1.000 17:36:12
Atlantia 24,126 +0,03 +0,11% 23,891 24,876 500 500 17:36:12
AXA 23,995 -0,08 -0,32% 23,945 24,118 500 500 17:39:08
Banco Bilbao Vizca.. 7,469 -0,01 -0,09% 7,468 7,508 888 888 17:38:34
Banco di Santander 5,872 -0,01 -0,10% 5,876 5,883 1.333 1.333 17:38:37
Bankia 1,047 +0,01 +0,48% 1,04 1,066 20.000 20.000 17:29:01
BASF 84,617 -0,84 -0,98% 84,568 84,759 400 400 17:39:09
Bayer 117,375 -0,64 -0,54% 117,411 117,766 200 200 17:39:09
BMW 85,73 -0,43 -0,50% 85,632 85,845 400 400 17:39:09
BMW 73,673 -1,09 -1,46% 73,616 73,867 100 100 17:39:03
Beiersdorf 93,81 -0,41 -0,44% 93,878 94,119 200 200 17:39:02
BNP Paribas 66,559 +0,12 +0,18% 66,741 66,921 250 250 17:36:21
Criteria Caixa 4,238 +0,01 +0,21% 4,255 4,277 3.333 3.333 17:39:05
Carrefour 23,22 +0,53 +2,34% 23,014 23,277 250 250 17:39:10
Christian Dior 253,70 +2,16 +0,86% 253,106 254,256 40 40 17:39:02
Michelin 114,597 -2,65 -2,26% 114,065 115,177 225 200 17:39:10
Commerzbank 9,587 -0,01 -0,09% 9,586 9,605 2.000 14.000 17:38:48
Saint Gobain 50,059 +0,02 +0,03% 49,986 50,143 250 250 17:39:08
Continental 200,825 -0,31 -0,15% 200,905 201,251 200 200 17:39:03
CRH 32,181 -0,31 -0,96% 32,214 32,662 2.500 500 17:39:07
Credit Agricole 14,472 -0,11 -0,73% 14,453 14,537 750 500 17:39:04
Daimler 65,95 -0,86 -1,28% 65,954 66,147 600 600 17:38:57
Danone 66,62 -0,09 -0,14% 66,248 66,695 250 250 17:39:10
Dassault Systems 82,226 +1,19 +1,47% 82,128 82,738 100 100 17:39:07
Deutsche Bank 16,833 -0,36 -2,08% 16,908 16,954 1.000 1.000 17:38:59
Deutsche Boerse 90,83 +1,07 +1,19% 91,01 91,05 1.200 390 17:36:57
Deutsche Post 31,62 -0,10 -0,32% 31,583 31,665 1.500 1.500 17:39:08
Deutsche Telekom 17,833 -0,18 -1,00% 17,834 17,859 2.000 2.000 17:39:03
E.ON 7,65 +0,01 +0,13% 7,627 7,654 2.000 2.000 17:37:11
Grupo EDP 3,134 -0,05 -1,57% 3,152 3,186 1.800 1.800 17:35:17
Electricite de Fra.. 9,422 -0,18 -1,90% 9,413 9,48 500 500 17:39:06
Endesa 21,65 -0,12 -0,55% 21,625 21,73 5.000 5.000 17:30:01
ENEL 4,743 -0,01 -0,21% 4,701 4,733 1.000 1.000 17:34:57
ENGIE S.A. 13,285 -0,24 -1,75% 13,173 13,435 1.000 1.000 17:39:06
ENI 14,84 -0,18 -1,17% 14,901 14,959 1.000 1.000 17:37:10
Essilor Internatio.. 118,95 +0,06 +0,05% 119,022 119,378 100 100 17:35:18
Evonik 30,633 -0,76 -2,41% 30,547 30,68 246 200 17:39:00
Fortum 14,017 +0,00 +0,00% 13,908 14,195 1.000 1.000 17:39:06
Fresenius Medical .. 81,655 -0,10 -0,12% 81,481 81,68 400 400 17:39:09
Fresenius 75,955 +0,40 +0,53% 76,022 76,197 400 400 17:39:08
Gas Natural SDG 21,88 +0,13 +0,61% 21,62 21,975 500 500 17:29:01
Groupe Bruxelles d.. 86,33 +0,49 +0,57% 86,357 87,167 250 250 17:35:55
Heineken 81,30 +0,21 +0,26% 81,19 82,85 300 300 17:38:11
Heineken 87,066 +0,09 +0,10% 87,08 87,31 200 200 17:39:10
Henkel 123,725 -0,14 -0,12% 123,656 123,92 300 300 17:39:09
Henkel 108,457 -0,10 -0,09% 108,645 108,903 100 100 17:39:09
Hermes Internation.. 437,524 +1,82 +0,42% 436,568 438,118 75 75 17:35:00
Iberdrola 6,969 -0,05 -0,73% 6,932 7,003 5.000 5.000 17:39:09
Inditex 36,07 -0,11 -0,29% 36,058 36,136 222 222 17:38:58
ING Groep 15,09 -0,14 -0,89% 15,082 15,248 500 500 17:39:09
Intesa Sanpaolo 2,668 -0,02 -0,85% 2,673 2,687 2.100 2.100 17:36:31
Intesa Sanpaolo SP.. 2,447 -0,02 -0,89% 2,424 2,602 1.000 1.000 17:33:29
KBC 66,567 +0,29 +0,44% 66,523 67,333 500 500 17:35:01
Pinault 292,781 +1,84 +0,63% 291,784 293,735 200 100 17:39:10
Kone 44,082 +1,00 +2,32% 44,063 44,239 500 500 17:36:14
Ahold Delhaize 20,06 +0,11 +0,53% 19,919 20,226 500 500 17:30:30
Philips 31,48 -0,10 -0,31% 31,45 31,543 300 300 17:39:01
L Oreal 188,10 -0,55 -0,29% 187,399 188,844 100 150 17:39:07
Linde 170,65 +4,51 +2,71% 170,526 170,777 200 200 17:39:04
Luxottica 53,647 +1,07 +2,04% 53,677 54,423 50 50 17:35:04
LVMH 227,15 +0,43 +0,19% 226,851 227,297 100 100 17:39:10
MAN 97,54 -0,16 -0,16% 97,323 97,527 50 50 17:38:24
Muenchener Rueck 172,975 -0,15 -0,08% 172,99 173,149 100 200 17:38:59
Natixis 6,492 +0,06 +0,90% 6,475 6,537 1.500 1.500 17:38:08
Nokia 5,722 -0,19 -3,18% 5,712 5,72 1.250 1.250 17:37:57
France Telecom 15,695 +0,25 +1,63% 15,551 15,739 1.500 1.000 17:39:04
Pernod-Ricard 119,804 -0,05 -0,04% 119,722 120,372 75 75 17:34:36
Publicis Groupe 66,101 +0,42 +0,65% 66,096 66,506 150 150 17:35:00
Reed Elsevier 18,177 +0,05 +0,29% 18,124 18,325 500 310 17:38:11
Renault 85,389 -0,48 -0,56% 85,014 85,741 150 200 17:39:10
Repsol 15,095 +0,01 +0,03% 15,068 15,247 888 3.000 17:38:56
RTL Group 68,38 +0,41 +0,60% 68,565 68,845 250 250 17:37:57
RWE 17,498 +0,03 +0,16% 17,458 17,524 1.500 1.500 17:39:02
RWE 12,698 -0,00 -0,01% 12,678 12,792 100 100 17:36:13
Ryanair 16,928 -0,13 -0,74% 17,303 17,81 2.500 600 17:35:45
Safran 76,01 -0,12 -0,15% - - - - -
Sampo 44,834 -0,25 -0,56% 45,138 45,241 1.000 1.000 17:39:09
Sanofi-Aventis 87,519 -0,20 -0,23% 87,352 87,775 200 150 17:39:01
SAP 94,835 +0,01 +0,01% 94,842 95,088 400 400 17:38:59
Schneider Electr. 68,963 -0,43 -0,62% 69,175 69,426 200 100 17:39:09
SFR Group S.A. Act.. 30,727 +0,17 +0,57% 30,588 30,892 200 200 17:30:01
Siemens 126,825 -0,01 -0,01% 126,807 126,994 300 300 17:39:09
Snam Rete Gas 4,023 -0,03 -0,79% 3,984 4,149 500 500 17:36:12
Societe Generale 50,204 +0,07 +0,14% 50,181 50,30 150 150 17:38:34
Telecom Italia 0,857 +0,00 +0,23% 0,861 0,869 6.600 6.500 17:36:16
Telecom Italia 0,702 +0,03 +3,69% 0,678 0,714 1.000 5.000 17:37:53
Telefonica 9,936 -0,10 -1,00% 9,951 9,973 1.555 1.555 17:39:01
Telefónica Deutsc.. 4,328 +0,01 +0,21% 4,329 4,352 694 689 17:38:53

Video