ESTX TM LARGE INDEX (RETURN) (USD)
WKN 570499 | ISIN CH0011440291

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
AB InBev Actions a.. 76,89 -0,130 -0,17% 76,67 76,75 503 500 14:49:29
adidas AG Namens-A.. 209,50 -1,300 -0,62% 209,40 209,40 400 400 14:48:21
AEGON N.V. Aandele.. 5,754 -0,014 -0,24% 5,756 5,762 3.730 3.730 14:49:29
Air Liquide-SA Ét.E.. 112,00 +2,350 +2,14% 112,00 112,05 400 400 14:47:43
AIRBUS GROUP NV 106,46 +1,660 +1,58% 106,34 106,36 1.000 1.000 14:49:25
Akzo Nobel N.V. Aa.. 80,34 -0,660 -0,81% 80,26 80,64 1.000 1.000 14:49:29
Allianz SE vink.Na.. 196,12 +1,720 +0,88% 196,24 196,24 550 550 14:48:54
Altice Europe N.V.. 2,264 +0,021 +0,94% 2,245 2,281 800 800 14:49:30
Amadeus IT Group S.. 81,30 +0,780 +0,97% 81,38 81,58 10.000 10.000 14:47:50
ArcelorMittal S.A.. 27,54 -0,175 -0,63% 27,52 27,545 1.598 1.593 14:49:31
ASML Holding N.V. .. 160,12 -3,240 -1,98% 159,80 159,98 300 300 14:48:58
Assicurazioni Gene.. 15,495 +0,030 +0,19% 15,50 15,515 2.540 2.640 14:49:13
Atlantia S.p.A. Az.. 18,385 +0,065 +0,35% 18,43 18,51 1.700 1.700 14:49:04
AXA S.A. Actions P.. 23,575 +0,000 +0,00% 23,635 23,64 2.000 2.000 14:49:18
Banco Bilbao Vizca.. 5,605 -0,015 -0,27% 5,607 5,61 20.000 20.000 14:49:24
Banco Santander S.. 4,4915 +0,009 +0,19% 4,4955 4,4975 20.000 20.000 14:49:13
BANKIA S.A. Accion.. 3,516 -0,080 -2,22% 3,53 3,542 10.000 10.000 14:49:04
BASF SE Namens-Akt.. 78,27 -1,580 -1,98% 78,06 78,06 1.500 1.500 14:49:12
Bayer AG Namens-Ak.. 76,30 +0,730 +0,97% 76,25 76,25 1.000 1.000 14:49:29
Bayerische Motoren.. 77,94 -0,960 -1,22% 77,96 77,96 800 800 14:49:30
Bayerische Motoren.. 67,10 -0,700 -1,03% 67,25 67,35 100 100 14:45:06
Beiersdorf AG Inha.. 96,96 +0,260 +0,27% 96,92 96,92 500 500 14:46:58
BNP Paribas S.A. A.. 54,77 -0,270 -0,49% 54,73 54,75 1.000 1.000 14:49:15
CaixaBank S.A. 3,996 -0,018 -0,45% 3,997 4,048 10.000 10.000 14:48:48
Carrefour S.A. Act.. 16,385 +0,080 +0,49% 16,35 16,355 1.500 4.250 14:49:11
Christian Dior SE .. 367,10 +0,900 +0,25% 367,50 368,10 250 250 14:46:54
Cie Génle Éts Micheli.. 102,45 -1,500 -1,44% 102,25 102,35 200 200 14:49:02
Commerzbank AG Inh.. 9,524 -0,018 -0,19% 9,531 9,531 5.582 4.730 14:49:25
Compagnie de Saint.. 37,10 -0,425 -1,13% 37,025 37,04 500 500 14:49:30
Continental AG Inh.. 150,60 -2,250 -1,47% 150,30 150,30 300 300 14:49:01
CRH PLC Registered.. 28,01 -0,050 -0,18% 28,21 28,60 1.345 1.941 14:49:14
Crédit Agricole S.A.. 12,988 +0,048 +0,37% 12,992 12,996 1.500 1.500 14:49:05
Daimler AG Namens.. 54,28 -0,440 -0,80% 54,27 54,27 1.500 1.500 14:49:02
Danone S.A. Action.. 66,69 +0,380 +0,57% 66,67 66,69 1.000 1.000 14:49:32
Dassault Systèmes S.. 128,55 -0,050 -0,04% 128,45 128,55 250 500 14:49:00
Dt. Bank AG Namens.. 10,248 -0,080 -0,77% 10,244 10,244 6.000 6.000 14:49:11
Dt. Börse AG Namen.. 117,15 +0,250 +0,21% 117,10 117,10 450 450 14:49:04
Dt. Post AG Namens.. 31,19 -0,310 -0,98% 31,20 31,20 2.500 2.500 14:49:29
Dt. Telekom AG Nam.. 13,875 +0,040 +0,29% 13,885 13,885 8.000 8.000 14:49:04
E.ON SE Namens-Akt.. 8,948 +0,107 +1,21% 8,963 8,963 10.000 10.000 14:49:32
EDP - Energias de .. 3,242 -0,013 -0,40% 3,243 3,28 2.000 2.000 14:49:01
Electricité de Franc.. 15,30 -0,310 -1,99% 15,375 15,385 3.140 2.000 14:49:21
Endesa S.A. Accion.. 18,46 +0,095 +0,52% 18,54 18,555 10.000 10.000 14:49:04
ENEL S.p.A. Azioni.. 4,605 +0,017 +0,37% 4,612 4,615 10.000 10.000 14:47:37
Engie S.A. 12,405 +0,160 +1,31% 12,43 12,44 7.800 7.900 14:49:23
ENI S.p.A. Azioni .. 16,558 +0,058 +0,35% 16,552 16,56 6.000 6.000 14:49:23
Essilor Intl -Cie .. 125,00 +1,200 +0,97% 125,20 125,25 350 350 14:49:22
Evonik Industries .. 31,49 +0,230 +0,74% 31,46 31,46 480 800 14:49:31
Fortum Oyj Registe.. 21,94 +0,600 +2,81% 21,91 21,97 471 680 14:48:27
Fresenius Medical .. 88,20 +0,100 +0,11% 88,16 88,16 700 700 14:49:12
Fresenius SE & Co.. 62,48 +0,540 +0,87% 62,54 62,54 675 675 14:49:23
Grpe Bruxelles Lam.. 89,24 -1,160 -1,28% 88,98 89,86 394 250 14:48:07
Heineken Holding N.. 78,40 -0,700 -0,89% 78,35 79,75 347 337 14:49:33
Heineken N.V. Aand.. 81,54 -0,340 -0,42% 81,28 81,46 500 500 14:49:34
Henkel AG & Co. KG.. 101,85 -1,300 -1,26% 101,75 101,75 450 450 14:47:21
Henkel AG & Co. KG.. 91,05 -0,700 -0,76% 91,05 91,10 100 100 14:47:22
Hermes Internation.. 558,60 +0,800 +0,14% 559,80 560,60 100 100 14:49:25
Iberdrola S.A. Acc.. 6,356 +0,044 +0,70% 6,382 6,384 20.000 20.000 14:49:15
Industria de Diseño T.. 26,50 +0,170 +0,65% 26,46 26,48 1.250 1.250 14:49:29
ING Groep N.V. Aan.. 11,592 -0,038 -0,33% 11,58 11,588 2.390 3.264 14:49:05
Intesa Sanpaolo S.. 2,4535 -0,006 -0,22% 2,4415 2,4435 13.651 14.835 14:49:32
Intesa Sanpaolo SP.. - - - - - - - -
KBC Groep N.V. Par.. 66,58 -0,280 -0,42% 66,60 67,08 1.295 959 14:49:06
Kering S.A. Action.. 458,60 +1,900 +0,42% 459,10 459,40 250 250 14:48:58
KONE Corp. (New) R.. 46,06 -0,700 -1,50% 44,40 44,60 500 500 14:48:16
Ahold Delhaize N.V.. 19,518 -0,018 -0,09% 19,514 19,53 1.585 1.659 14:49:34
Koninklijke Philip.. 39,435 +0,010 +0,03% 39,67 39,705 1.000 3.150 14:49:13
L'Oreal S.A., Acti.. 205,10 +1,400 +0,69% 205,00 205,10 500 500 14:47:54
Linde AG Inhaber-A.. 178,15 -1,700 -0,95% 177,95 177,95 250 250 14:48:45
Luxottica Group S.. 57,24 +0,680 +1,20% 57,20 57,82 728 500 14:49:31
LVMH Moët Henn. L. V.. 305,45 +0,900 +0,30% 305,75 305,90 250 250 14:49:29
MAN SE Inhaber-Sta.. 93,50 +0,000 +0,00% 93,50 93,55 1.555 7.765 14:49:33
Münchener Rückvers.. 192,05 +1,250 +0,66% 192,25 192,25 350 350 14:49:32
Natixis S.A. 6,05 -0,036 -0,59% 6,052 6,054 2.500 2.500 14:49:04
Naturgy Energy Gro.. 23,44 -0,120 -0,51% 23,47 23,59 10.000 10.000 14:49:31
Nokia Oyj Register.. 4,722 +0,017 +0,36% 4,724 4,725 5.555 5.555 14:49:03
Orange S.A. Action.. 13,725 -0,005 -0,04% 13,735 13,74 5.000 5.000 14:49:17
Pernod-Ricard S.A.. 138,25 +1,100 +0,80% 138,05 138,10 250 250 14:49:34
Publicis Groupe S.. 50,90 -0,680 -1,32% 50,72 50,84 250 800 14:48:56
Renault S.A. Actio.. 73,83 -0,170 -0,23% 73,71 73,73 1.000 1.000 14:48:53
Repsol S.A. Accion.. 17,05 -0,025 -0,15% 17,155 17,16 10.000 10.000 14:49:11
RTL Group S.A. Act.. 61,40 -0,900 -1,44% 60,95 61,10 400 400 14:49:30
RWE AG Inhaber-Sta.. 21,51 +0,360 +1,70% 21,57 21,57 3.000 3.000 14:48:49
RWE AG Inhaber-Vor.. 17,58 +0,280 +1,62% 17,64 17,66 1.400 1.400 14:45:05
Ryanair Holdings P.. 13,015 +0,015 +0,12% 13,12 13,16 1.000 1.000 14:48:40
SAFRAN Actions Por.. 121,70 +1,300 +1,08% 121,70 121,75 250 250 14:49:32
Sampo OYJ Register.. 44,53 +0,470 +1,07% 44,04 44,69 1.500 1.500 14:49:32
Sanofi S.A. Action.. 74,93 +0,390 +0,52% 75,06 75,08 2.250 2.250 14:49:27
SAP SE Inhaber-Akt.. 107,88 +0,400 +0,37% 107,92 107,92 750 750 14:49:28
Schneider Electric.. 69,30 -0,020 -0,03% 69,26 69,30 500 500 14:48:46
Siemens AG Namens.. 111,22 +0,220 +0,20% 111,28 111,28 1.250 1.250 14:48:21
Snam S.p.A. Azioni.. 3,698 +0,010 +0,27% 3,705 3,784 22.906 10.000 14:49:16
Société Générale S.A. .. 38,275 -0,020 -0,05% 38,26 38,265 1.000 1.000 14:49:13
Telecom Italia S.p.. 0,5428 -0,013 -2,27% 0,5422 0,5428 32.820 25.000 14:49:23
Telecom Italia S.p.. 0,476 -0,017 -3,43% 0,4792 0,4826 20.300 20.300 14:49:10
Telefónica Deutschlan.. 3,429 +0,003 +0,09% 3,437 3,437 3.640 1.455 14:49:31
Telefónica S.A. Accio.. 6,872 +0,068 +1,00% 6,89 6,891 25.000 25.000 14:49:25
Tenaris S.A. Actio.. 14,46 -0,030 -0,21% 14,455 14,91 5.000 5.000 14:49:28
Total S.A. 55,42 +0,020 +0,04% 55,46 55,47 1.500 1.500 14:49:28
UCB S.A. Actions N.. 77,02 -0,480 -0,62% 77,18 77,96 500 1.101 14:49:02

Video