ESTX TM LARGE INDEX (RETURN) (USD)
WKN 570499 | ISIN CH0011440291

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Anheuser-Busch InB.. 106,45 +0,300 +0,28% 106,332 106,968 100 100 17:35:30
Abertis Infraestru.. 17,40 -0,105 -0,60% 17,587 17,622 444 444 18:51:56
adidas 191,29 -0,989 -0,51% 191,315 191,605 200 200 18:52:12
Aegon 4,944 +0,024 +0,49% 4,859 4,955 500 1.000 18:52:12
Air Liquide 104,21 -0,450 -0,43% 103,801 104,02 100 100 18:51:42
Airbus Group 81,17 +4,141 +5,38% 80,728 80,988 1.000 300 18:52:13
Akzo Nobel 78,09 -0,617 -0,78% 78,238 78,472 250 250 18:52:13
Allianz 195,575 -0,525 -0,27% 195,605 195,899 200 200 18:51:36
Altice N.V. Aandel.. 17,17 +0,089 +0,52% 17,14 17,491 300 300 18:52:03
Amadeus IT 56,99 +0,410 +0,72% 56,905 57,22 1.000 500 18:51:21
ArcelorMittal 24,43 -0,530 -2,12% 24,484 24,702 420 420 18:51:50
ASML 149,40 +0,450 +0,30% 148,745 149,16 100 100 18:51:43
Generali 15,335 -0,100 -0,65% 15,209 15,28 1.000 1.000 18:51:44
Atlantia 27,007 -0,079 -0,29% 26,897 27,797 500 500 18:51:44
AXA 25,37 +0,075 +0,30% 25,288 25,414 500 500 18:52:15
Banco Bilbao Vizca.. 7,248 +0,052 +0,72% 7,211 7,255 888 888 18:51:32
Banco di Santander 5,646 +0,113 +2,04% 5,633 5,649 1.333 1.333 18:51:46
Bankia 4,019 +0,003 +0,07% 4,01 4,051 2.000 2.000 17:29:02
BASF 89,485 +0,585 +0,66% 89,34 89,495 400 400 18:52:03
Bayer 118,705 -0,704 -0,59% 118,705 118,872 200 200 18:52:12
BMW 87,34 +0,241 +0,28% 87,355 87,584 400 400 18:52:15
BMW 75,591 -0,148 -0,20% 75,591 75,819 100 100 18:50:06
Beiersdorf 93,374 -0,545 -0,58% 93,374 93,697 200 200 18:52:15
BNP Paribas 66,584 +0,530 +0,80% 66,188 66,711 250 200 18:52:05
Criteria Caixa 3,949 +0,008 +0,20% 3,941 3,958 3.333 3.333 18:52:03
Carrefour 17,115 -0,270 -1,55% 17,112 17,164 250 250 18:52:14
Christian Dior 278,537 -0,516 -0,18% 277,928 278,628 40 40 18:51:21
Michelin 121,468 -0,182 -0,15% 121,099 122,322 200 225 18:52:13
Commerzbank 11,74 -0,035 -0,30% 11,74 11,77 2.000 2.000 18:50:05
Saint Gobain 50,48 +0,260 +0,52% 50,356 50,532 250 250 18:52:15
Continental 214,942 +0,454 +0,21% 214,999 215,28 200 200 18:52:15
CRH 30,528 -0,439 -1,42% 30,514 30,904 1.000 500 18:51:21
Credit Agricole 14,797 +0,140 +0,96% 14,744 14,783 500 500 18:51:49
Daimler 68,814 +0,568 +0,83% 68,807 68,898 600 600 18:52:07
Danone 70,30 +1,250 +1,81% 70,514 70,963 250 250 18:52:11
Dassault Systems 87,87 +0,060 +0,07% 87,443 87,853 100 100 18:51:21
Deutsche Bank 14,24 +0,054 +0,38% 14,24 14,269 3.600 1.000 18:51:28
Deutsche Boerse 94,52 +0,023 +0,02% 94,53 94,68 100 100 18:52:13
Deutsche Post 38,155 -0,225 -0,59% 38,171 38,229 1.500 1.500 18:52:09
Deutsche Telekom 15,444 -0,096 -0,62% 15,444 15,474 2.000 2.000 18:51:42
E.ON 10,015 +0,080 +0,81% 10,023 10,049 2.000 2.000 18:51:44
Grupo EDP 2,974 -0,003 -0,10% 2,983 3,017 1.800 1.800 18:48:53
Electricite de Fra.. 11,061 +0,242 +2,24% 10,932 11,149 500 500 18:52:04
Endesa 19,30 -0,065 -0,34% 19,276 19,332 1.555 1.555 18:50:52
ENEL 5,214 +0,055 +1,07% 5,188 5,202 1.100 1.100 18:51:34
ENGIE S.A. 14,295 +0,005 +0,04% 14,269 14,434 400 1.000 18:52:15
ENI 13,97 -0,050 -0,36% 13,886 13,941 1.000 1.000 18:51:28
Essilor Internatio.. 101,45 -0,200 -0,20% 100,891 101,548 250 250 18:40:16
Evonik 30,69 +0,172 +0,56% 30,615 30,751 200 244 18:52:02
Fortum 17,47 -0,073 -0,42% 17,986 18,311 1.000 1.000 18:52:15
Fresenius Medical .. 81,305 -0,062 -0,08% 81,32 81,545 400 400 18:52:01
Fresenius 70,051 -0,197 -0,28% 70,05 70,157 400 400 18:52:11
Gas Natural SDG 18,505 -0,090 -0,48% 18,34 18,70 500 500 18:48:32
Groupe Bruxelles d.. 90,126 +0,074 +0,08% 90,391 90,601 250 250 18:51:21
Heineken 80,442 -0,392 -0,48% 80,376 82,02 300 300 18:51:44
Heineken 85,755 -0,085 -0,10% 85,60 85,81 200 200 18:52:11
Henkel 119,08 +0,580 +0,49% 119,08 119,277 300 300 18:52:15
Henkel 106,501 -0,316 -0,30% 106,501 106,679 100 100 18:51:12
Hermes Internation.. 432,48 +1,150 +0,27% 431,325 432,675 75 75 18:51:21
Iberdrola 6,691 +0,005 +0,07% 6,691 6,766 888 5.000 18:52:12
Inditex 31,355 +0,185 +0,59% 31,214 31,491 200 222 18:51:44
ING Groep 15,59 -0,028 -0,18% 15,562 15,728 500 500 18:52:08
Intesa Sanpaolo 2,868 +0,002 +0,07% 2,851 2,865 3.000 3.000 18:19:53
Intesa Sanpaolo SP.. 2,623 -0,057 -2,13% 2,583 2,772 1.000 1.000 18:51:44
KBC 71,389 +0,510 +0,72% 71,199 71,409 500 500 18:51:21
Pinault 355,81 -0,643 -0,18% 353,505 355,762 200 100 18:52:13
Kone 45,623 +0,271 +0,60% 45,823 46,24 500 500 18:47:18
Ahold Delhaize 16,01 +0,110 +0,69% 15,925 16,17 500 500 17:30:30
Philips 34,115 -0,175 -0,51% 34,35 34,453 300 300 18:52:12
L Oreal 188,964 -0,286 -0,15% 188,039 188,923 100 150 18:52:15
Linde 175,217 +1,557 +0,90% 175,227 175,531 200 200 18:52:02
Luxottica 45,372 -0,317 -0,69% 45,159 45,921 100 100 17:35:55
LVMH 239,85 -1,019 -0,42% 238,588 240,074 125 125 18:52:14
MAN 93,93 -0,190 -0,20% 93,751 94,049 100 100 18:51:38
Muenchener Rueck 184,182 -0,119 -0,06% 184,201 184,477 200 200 18:52:12
Natixis 6,647 +0,080 +1,22% 6,59 6,651 1.500 1.500 18:51:21
Nokia 4,997 +0,016 +0,32% 4,985 4,999 1.250 1.250 18:51:03
France Telecom 13,836 -0,118 -0,85% 13,832 13,87 1.000 1.000 18:52:02
Pernod-Ricard 121,753 +0,500 +0,41% 121,207 121,757 75 75 18:51:21
Publicis Groupe 61,438 +0,549 +0,90% 61,482 61,892 150 150 18:51:21
Reed Elsevier 18,406 +0,030 +0,16% 18,45 18,652 300 500 18:51:44
Renault 85,302 +0,037 +0,04% 85,743 85,933 200 200 18:52:13
Repsol 15,475 +0,080 +0,52% 15,341 15,488 888 3.000 18:51:49
RTL Group 64,54 -0,320 -0,49% 64,837 65,017 250 250 18:51:21
RWE 21,262 +0,272 +1,30% 21,258 21,301 1.500 1.500 18:52:12
RWE 15,98 +0,214 +1,36% 15,98 16,015 3.000 100 18:50:06
Ryanair 16,502 -0,248 -1,48% 16,437 16,923 2.500 700 17:35:47
Safran 85,89 +0,270 +0,32% 85,549 86,624 100 250 18:52:14
Sampo 45,343 -0,039 -0,09% 45,148 45,588 1.000 1.000 18:52:14
Sanofi-Aventis 84,18 -0,390 -0,46% 83,694 84,098 200 150 18:52:13
SAP 94,565 -0,177 -0,19% 94,575 94,754 400 400 18:52:12
Schneider Electr. 73,207 +0,026 +0,04% 73,086 73,325 100 100 18:52:15
Siemens 118,80 -0,453 -0,38% 118,80 118,999 300 300 18:52:00
Snam Rete Gas 4,158 +0,006 +0,14% 4,105 4,274 500 500 18:51:44
Societe Generale 47,735 +0,510 +1,08% 47,399 47,518 150 150 18:46:29
Telecom Italia 0,768 +0,007 +0,92% 0,757 0,765 6.900 6.800 18:44:04
Telecom Italia 0,615 +0,003 +0,49% 0,610 0,622 3.000 5.000 18:25:42
Telefónica Deutsch.. 4,608 -0,027 -0,58% 4,582 4,61 655 2.400 18:30:48
Telefonica 8,986 -0,064 -0,71% 8,967 8,998 1.555 1.555 18:51:41
Tenaris 11,426 -0,108 -0,94% 11,432 11,604 300 300 18:51:42

Video