ESTX TM LARGE INDEX (RETURN) (USD)
WKN 570499 | ISIN CH0011440291

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
AB InBev Actions a.. 61,97 +0,240 +0,39% 63,03 63,04 500 500 14:41:31
adidas AG Namens-A.. 196,60 +2,100 +1,08% 196,90 196,90 400 400 14:41:54
AEGON N.V. Aandele.. 4,364 -0,050 -1,13% 4,373 4,376 3.000 3.000 14:41:49
Air Liquide-SA Ét.E.. 106,90 +0,500 +0,47% 107,30 107,35 200 200 14:41:33
AIRBUS GROUP NV 88,77 +1,300 +1,49% 89,28 89,31 750 750 14:41:48
Akzo Nobel N.V. Aa.. 70,86 -0,280 -0,39% 71,20 71,22 300 300 14:41:44
Allianz SE vink.Na.. 174,46 -0,980 -0,56% 174,82 174,82 550 550 14:41:46
Altice Europe N.V.. 2,009 +0,026 +1,31% 2,038 2,042 700 700 14:41:52
Amadeus IT Group S.. 61,52 +0,680 +1,12% 61,56 61,60 2.500 2.500 14:41:32
ArcelorMittal S.A.. 19,06 +0,138 +0,73% 19,29 19,308 2.712 1.596 14:41:51
ASML Holding N.V. .. 143,40 +1,850 +1,31% 145,10 145,15 200 200 14:41:38
Assicurazioni Gene.. 14,175 -0,065 -0,46% 14,23 14,235 2.000 2.000 14:40:59
Atlantia S.p.A. Az.. 17,87 +0,365 +2,09% 17,91 17,975 1.700 1.700 14:41:55
AXA S.A. Actions P.. 19,34 +0,030 +0,16% 19,39 19,394 2.000 2.000 14:41:48
Banco Bilbao Vizca.. 4,607 -0,022 -0,48% 4,6115 4,612 25.000 25.000 14:41:32
Banco Santander S.. 3,923 +0,026 +0,67% 3,924 3,9245 25.000 25.000 14:41:50
BANKIA S.A. Accion.. 2,718 +0,029 +1,08% 2,72 2,734 10.000 10.000 14:41:32
BASF SE Namens-Akt.. 59,37 +0,370 +0,63% 59,31 59,31 1.500 1.500 14:41:44
Bayer AG Namens-Ak.. 62,99 +1,390 +2,26% 63,02 63,02 1.000 1.000 14:41:44
Bayerische Motoren.. 72,23 +1,620 +2,29% 72,28 72,28 800 800 14:41:44
Bayerische Motoren.. 63,60 +0,800 +1,27% 63,70 63,80 100 100 14:40:24
Beiersdorf AG Inha.. 93,12 +0,200 +0,22% 93,34 93,34 500 500 14:41:41
BNP Paribas S.A. A.. 41,21 +0,470 +1,15% 41,13 41,14 750 750 14:41:54
CaixaBank S.A. 3,32 -0,004 -0,12% 3,324 3,334 10.000 3.333 14:41:55
Carrefour S.A. Act.. 15,13 +0,355 +2,40% 15,01 15,02 1.500 4.250 14:41:44
Christian Dior SE .. 329,90 +1,800 +0,55% 331,60 331,90 50 37 14:41:43
Cie Génle Éts Micheli.. 87,32 +0,880 +1,02% 87,32 87,36 364 200 14:41:50
Commerzbank AG Inh.. 6,679 -0,045 -0,67% 6,702 6,702 5.230 3.740 14:41:55
Compagnie de Saint.. 30,375 +0,785 +2,65% 30,355 30,365 500 500 14:41:44
Continental AG Inh.. 126,90 +3,850 +3,13% 127,20 127,20 300 300 14:41:34
CRH PLC Registered.. 22,63 +0,090 +0,40% 22,80 22,98 513 537 14:41:52
Crédit Agricole S.A.. 10,074 +0,010 +0,10% 10,02 10,024 1.500 1.500 14:41:46
Daimler AG Namens.. 46,785 +0,685 +1,49% 46,78 46,78 1.500 1.500 14:41:45
Danone S.A. Action.. 63,29 -0,110 -0,17% 63,22 63,23 750 750 14:41:46
Dassault Systèmes S.. 107,05 +2,100 +2,00% 108,10 108,20 150 150 14:40:52
Dt. Bank AG Namens.. 7,463 +0,103 +1,40% 7,482 7,482 6.000 6.000 14:41:44
Dt. Börse AG Namen.. 111,00 -0,200 -0,18% 111,10 111,10 450 450 14:41:01
Dt. Post AG Namens.. 25,58 -0,080 -0,31% 25,63 25,63 2.500 2.500 14:40:19
Dt. Telekom AG Nam.. 15,17 +0,155 +1,03% 15,175 15,175 8.000 8.000 14:40:19
E.ON SE Namens-Akt.. 8,892 +0,137 +1,56% 8,946 8,946 10.000 10.000 14:41:45
EDP - Energias de .. 3,10 +0,019 +0,62% 3,101 3,119 2.000 2.000 14:41:46
Electricité de Franc.. 13,66 +0,120 +0,89% 13,545 13,55 750 750 14:41:53
Endesa S.A. Accion.. 20,48 +0,200 +0,99% 20,61 20,64 10.000 10.000 14:40:54
ENEL S.p.A. Azioni.. 4,806 +0,010 +0,21% 4,834 4,836 16.926 30.731 14:41:55
Engie S.A. 12,325 +0,185 +1,52% 12,28 12,28 500 1.500 14:41:48
ENI S.p.A. Azioni .. 14,006 +0,006 +0,04% 14,16 14,164 5.000 5.000 14:41:45
EssilorLuxottica A.. 109,60 +0,150 +0,14% 110,05 110,10 225 225 14:41:36
Evonik Industries .. 22,66 +0,350 +1,57% 22,67 22,67 982 983 14:41:54
Fortum Oyj Registe.. 18,105 -0,475 -2,56% 18,65 18,755 1.250 1.784 14:41:51
Fresenius Medical .. 62,46 -0,060 -0,10% 62,60 62,60 700 700 14:41:44
Fresenius SE & Co.. 40,47 +0,160 +0,40% 40,43 40,43 675 675 14:41:51
Grpe Bruxelles Lam.. 75,30 +0,400 +0,53% 76,20 76,44 250 400 14:41:44
Heineken Holding N.. 74,65 +0,150 +0,20% 74,70 76,10 881 671 14:41:47
Heineken N.V. Aand.. 78,54 +0,380 +0,49% 78,62 78,64 450 450 14:41:48
Henkel AG & Co. KG.. 99,98 +1,400 +1,42% 100,25 100,25 450 450 14:41:32
Henkel AG & Co. KG.. 89,70 +1,700 +1,93% 89,85 89,95 100 100 14:41:34
Hermes Internation.. 476,20 -0,600 -0,13% 479,00 479,40 100 100 14:41:30
Iberdrola S.A. Acc.. 6,698 +0,114 +1,73% 6,706 6,708 25.000 25.000 14:40:58
Industria de Diseño T.. 26,77 +0,060 +0,22% 26,80 26,81 1.666 1.666 14:41:31
ING Groep N.V. Aan.. 9,91 -0,038 -0,38% 9,96 9,963 3.000 3.000 14:41:55
Intesa Sanpaolo S.. 1,959 -0,013 -0,65% 1,949 1,9506 14.400 14.018 14:41:53
Intesa Sanpaolo SP.. - - - - - - - -
KBC Groep N.V. Par.. 59,42 +0,480 +0,81% 60,40 60,60 514 500 14:41:53
Kering S.A. Action.. 400,60 +9,400 +2,40% 401,80 402,00 100 100 14:41:44
KONE Corp. (New) R.. 41,91 +0,290 +0,70% 42,29 42,33 1.250 1.250 14:41:32
Ahold Delhaize N.V.. 22,11 +0,050 +0,23% 22,24 22,245 500 500 14:41:48
Koninklijke Philip.. 32,27 +0,005 +0,02% 32,31 32,32 1.000 500 14:41:55
L'Oreal S.A., Acti.. 208,60 +1,000 +0,48% 208,90 209,00 225 225 14:41:52
Linde PLC Register.. 140,45 +2,850 +2,07% 141,20 141,20 250 250 14:41:41
Luxottica Group S.. 51,68 -0,140 -0,27% 51,80 52,38 700 596 14:41:52
LVMH Moët Henn. L. V.. 251,05 +4,050 +1,64% 252,45 252,50 150 150 14:41:47
MAN SE Inhaber-Sta.. 90,20 -0,050 -0,06% 90,20 90,25 14.848 8.951 14:41:52
Münchener Rückvers.. 186,70 +0,700 +0,38% 187,30 187,30 350 350 14:41:45
Natixis S.A. 4,546 +0,013 +0,29% 4,563 4,566 2.500 2.500 14:41:47
Naturgy Energy Gro.. 22,80 +0,600 +2,70% 22,78 22,89 10.000 10.000 14:41:39
Nokia Oyj Register.. 5,10 +0,152 +3,07% 5,122 5,124 15.555 8.888 14:41:40
Orange S.A. Action.. 14,715 +0,205 +1,41% 14,72 14,725 2.000 2.000 14:41:44
Pernod-Ricard S.A.. 138,65 +0,450 +0,33% 139,90 139,95 250 250 14:40:51
Publicis Groupe S.. 49,50 +1,790 +3,75% 49,40 49,43 506 200 14:41:46
Renault S.A. Actio.. 56,00 +1,010 +1,84% 55,83 55,84 1.250 1.250 14:41:47
Repsol S.A. Accion.. 14,815 +0,525 +3,67% 14,825 14,83 25.000 25.000 14:40:04
RTL Group S.A. Act.. 47,68 +0,560 +1,19% 48,74 48,80 400 250 14:41:04
RWE AG Inhaber-Sta.. 18,59 -0,010 -0,05% 18,66 18,66 3.000 3.000 14:41:45
RWE AG Inhaber-Vor.. 15,82 +0,180 +1,15% 15,88 15,92 1.400 1.400 14:41:46
Ryanair Holdings P.. 10,845 +0,175 +1,64% 10,865 10,925 1.000 1.000 14:41:36
SAFRAN Actions Por.. 104,20 +0,100 +0,10% 104,90 104,95 250 250 14:41:32
Sampo OYJ Register.. 37,87 +0,120 +0,32% 38,19 38,23 2.000 2.000 14:41:50
Sanofi S.A. Action.. 78,62 +1,250 +1,62% 78,95 78,96 1.250 1.250 14:41:48
SAP SE Inhaber-Akt.. 90,40 +0,600 +0,67% 90,67 90,67 750 750 14:41:48
Schneider Electric.. 62,22 +0,900 +1,47% 62,32 62,34 750 750 14:41:51
Siemens AG Namens.. 98,63 +0,830 +0,85% 98,72 98,72 1.250 1.250 14:41:53
Snam S.p.A. Azioni.. 3,899 -0,004 -0,10% 3,909 3,991 10.000 10.000 14:41:38
Société Générale S.A. .. 30,055 +0,085 +0,28% 29,935 29,945 1.200 1.200 14:41:48
Telecom Italia S.p.. 0,5546 +0,023 +4,25% 0,5664 0,567 14.400 32.840 14:41:29
Telecom Italia S.p.. 0,4738 +0,005 +0,98% 0,4835 0,4869 21.340 21.340 14:41:14
Telefónica Deutschlan.. 3,495 +0,043 +1,25% 3,49 3,49 5.844 4.298 14:41:54
Telefónica S.A. Accio.. 7,71 +0,120 +1,58% 7,729 7,73 25.000 25.000 14:41:52
Tenaris S.A. Actio.. 9,734 +0,010 +0,10% - - - - -
Total S.A. 48,065 +0,365 +0,77% 48,145 48,15 1.000 1.000 14:41:54
UCB S.A. Actions N.. 77,16 +0,900 +1,18% 76,64 76,90 500 500 14:41:48

Video