ESTX TM MID INDEX (PRICE) (EUR)
WKN 570500 | ISIN CH0011440879

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Acciona S.A. Accio.. 79,52 +0,740 +0,94% 79,66 80,24 5.000 5.000 14:49:38
ACCOR S.A. Actions.. 37,70 +0,190 +0,51% 37,91 37,93 750 750 14:50:15
Acerinox SA (CE Fa.. 8,414 +0,190 +2,31% 8,41 8,714 10.000 10.000 14:49:53
ACS, Act.de Constr.. 32,12 +0,370 +1,17% 32,11 32,32 10.000 10.000 14:50:14
AGEAS SA/NV Action.. 40,23 +0,180 +0,45% 40,02 40,04 500 500 14:49:46
Alpha Bank A.E. Na.. 1,252 +0,042 +3,47% 1,241 1,256 4.100 4.000 14:30:00
Alstom S.A. Action.. 37,61 +0,250 +0,67% 37,77 37,80 500 908 14:50:18
Andritz AG Inhaber.. 39,72 -0,500 -1,24% 40,06 40,10 100 100 14:49:25
Arkema S.A. Action.. 77,52 -0,520 -0,67% 77,52 77,60 129 200 14:50:20
Atos SE Actions au.. 67,96 +0,900 +1,34% 67,84 67,96 300 300 14:50:22
Axel Springer SE v.. 52,50 +0,450 +0,86% 52,15 52,15 300 300 14:46:00
Aéroports de Paris S.. 164,60 +2,500 +1,54% 165,10 165,20 51 78 14:50:17
Bca Monte dei Pasc.. 1,5415 -0,005 -0,29% 1,56 1,589 3.000 3.000 14:48:23
Banco Com. Portugu.. 0,2392 +0,000 +0,08% 0,2399 0,2444 42.600 41.800 14:46:18
Banco de Sabadell .. 1,0005 +0,014 +1,37% 0,9984 1,099 100.000 100.000 14:49:12
Bank of Ireland Gr.. 5,15 +0,050 +0,98% 5,15 5,23 5.484 1.000 14:50:12
Bankinter S.A. Acc.. 7,084 +0,070 +1,00% 7,076 7,282 50.000 50.000 14:50:01
Société Bic S.A. Act.. 88,65 +0,900 +1,03% 89,05 89,30 150 150 14:49:28
bioMerieux Actions.. 61,30 -0,500 -0,81% 61,40 61,60 250 250 14:43:11
Bolloré S.A. Actions.. 3,61 +0,004 +0,11% 3,63 3,634 4.325 1.000 14:49:56
Bouygues S.A. Acti.. 33,17 +0,410 +1,25% 33,21 33,23 600 1.000 14:49:50
bpost S.A. Actions.. 7,745 -0,190 -2,39% 7,765 7,815 1.757 700 14:48:48
Brenntag AG Namens.. 38,06 +0,240 +0,63% 37,96 37,96 400 400 14:50:19
Bureau Veritas SA .. 18,54 +0,325 +1,78% 18,60 18,61 250 350 14:50:21
Capgemini SE Actio.. 96,28 +0,520 +0,54% 97,30 97,36 350 350 14:50:21
Casino,Guichard-Pe.. 36,25 +0,330 +0,92% 36,19 36,22 200 200 14:49:51
CNH Industrial N.V.. 8,334 +0,052 +0,63% 8,462 8,548 1.000 1.000 14:50:19
CNP Assurances S.A.. 18,97 +0,020 +0,11% 18,94 19,04 1.306 2.000 14:48:04
Corporación Financier.. 39,75 +0,400 +1,02% 39,70 40,20 1.000 1.000 14:42:40
Covivio S.A. Actio.. 85,55 -0,350 -0,41% 85,65 85,75 125 125 14:50:18
Davide Campari-Mil.. 7,58 -0,005 -0,07% 7,56 7,59 500 500 14:50:09
Dt. Lufthansa AG v.. 19,25 +0,030 +0,16% 19,265 19,265 2.500 2.500 14:50:08
Dt. Wohnen SE Inha.. 41,75 -0,530 -1,25% 41,85 41,85 360 360 14:50:08
Distribuidora Intl.. 0,421 -0,074 -14,98% 0,4126 0,430 1.000 10.000 14:49:46
Edenred S.A. Actio.. 31,77 +0,120 +0,38% 31,96 31,98 500 500 14:49:44
EDP Renováveis S.A. .. 7,485 +0,000 +0,00% 7,485 7,735 3.000 4.050 14:48:10
Eiffage S.A. Actio.. 75,92 +0,080 +0,11% 75,92 76,18 150 150 14:49:58
Elisa Oyj Register.. 35,68 -0,620 -1,71% 37,09 37,21 1.250 1.250 14:47:10
Enagas S.A. Accion.. 24,64 +0,370 +1,52% 24,67 24,88 10.000 10.000 14:50:16
Eramet S.A. Action.. 51,85 -10,750 -17,17% 51,85 52,10 100 120 14:48:25
ERSTE GROUP BANK A.. 32,40 -0,270 -0,83% 31,79 31,80 200 200 14:48:06
Eurazeo SE Actions.. 62,95 +0,400 +0,64% 62,80 62,90 250 200 14:49:44
Eutelsat Communica.. 17,75 +0,260 +1,49% 17,865 17,875 500 500 14:50:00
EXOR N.V. Aandelen.. 49,38 -0,180 -0,36% 50,24 50,48 500 500 14:50:08
Ferrovial S.A. Acc.. 17,78 +0,160 +0,91% 17,80 17,855 777 777 14:49:34
Fiat Chrysler Auto.. 13,47 +0,066 +0,49% 13,752 13,766 4.022 1.000 14:50:17
Fielmann AG Inhabe.. 55,30 +0,700 +1,28% 55,35 55,35 337 280 14:49:10
Financiere de L'Od.. 718,00 +4,000 +0,56% 724,00 756,00 15 15 14:49:40
Fraport AG Ffm.Air.. 63,88 -0,740 -1,15% 64,04 64,04 382 284 14:50:19
FUCHS PETROLUB SE .. 35,15 +0,500 +1,44% 35,40 35,45 482 360 14:48:42
FUCHS PETROLUB SE .. 35,94 +0,920 +2,63% 35,96 35,96 420 420 14:49:23
Galp Energia SGPS .. 14,23 -0,095 -0,66% 14,29 14,375 1.750 1.740 14:45:56
GEA Group AG Inhab.. 22,75 +0,470 +2,11% 22,79 22,79 660 671 14:50:20
Gecina S.A. Action.. 123,60 +0,300 +0,24% 123,60 124,20 50 78 14:43:20
Gemalto N.V. Aande.. 50,56 +0,000 +0,00% 50,60 50,62 300 300 14:43:00
Getlink SE Actions.. 11,095 +0,065 +0,59% 11,095 11,11 1.215 1.000 14:49:44
Grifols S.A. Acc. .. 16,74 -0,520 -3,01% - - - - -
Grifols S.A. Accio.. 23,95 +0,110 +0,46% 23,97 23,99 25.000 25.000 14:49:27
Hannover Rueckvers.. 117,60 +0,200 +0,17% 117,80 117,80 813 279 14:50:11
HeidelbergCement A.. 54,84 +0,860 +1,59% 54,86 54,86 500 500 14:50:17
Hellenic Telecomm.. 10,67 -0,050 -0,47% 10,71 10,78 500 500 14:49:36
HOCHTIEF AG Inhabe.. 116,80 +0,600 +0,52% 116,50 116,50 220 168 14:50:18
HUGO BOSS AG Namen.. 59,42 +0,260 +0,44% 59,40 59,40 385 260 14:49:58
Icade S.A. Actions.. 67,35 +0,150 +0,22% 67,55 67,80 300 300 14:48:57
Iliad S.A. Actions.. 125,10 +3,400 +2,79% 125,20 125,35 193 75 14:49:16
IMERYS S.A. Action.. 44,58 +0,460 +1,04% 44,68 44,74 50 80 14:50:21
Immofinanz AG Inha.. 20,80 +0,160 +0,78% 20,70 20,82 500 500 14:43:01
Infineon Technolog.. 18,295 +0,460 +2,58% 18,425 18,425 5.000 5.000 14:50:19
Ingenico Group S.A.. 56,92 +0,840 +1,50% 56,96 57,00 200 200 14:50:11
Ipsen S.A. Actions.. 117,30 -0,900 -0,76% 117,35 117,55 45 350 14:49:29
JCDecaux S.A. Acti.. 26,44 -0,100 -0,38% 26,22 26,30 400 400 14:49:43
Jerónimo Martins, SGP.. 10,47 -0,080 -0,76% 10,33 10,415 2.000 2.000 14:50:18
K+S Aktiengesellsc.. 15,75 +0,100 +0,64% 15,70 15,70 960 1.044 14:50:14
Kerry Group PLC Re.. 89,05 -1,250 -1,38% 87,60 89,40 500 500 14:50:15
Kesko Oyj Register.. - - - - - - - -
Kesko Oyj Register.. 49,86 +0,600 +1,22% 49,17 49,50 2.000 2.000 14:50:08
Klépierre S.A. Actio.. 28,55 +0,490 +1,75% 28,56 28,58 500 500 14:47:14
Kon. Boskalis West.. 20,56 -0,300 -1,44% 20,81 20,87 500 500 14:49:33
Koninklijke DSM N.. 74,82 -0,040 -0,05% 75,12 75,14 400 400 14:50:01
Kon. KPN N.V. Aand.. 2,606 +0,048 +1,88% 2,626 2,627 7.700 7.700 14:49:27
Koninklijke Vopak .. 40,23 +1,300 +3,34% 40,35 40,36 495 495 14:49:46
Lagardère S.C.A. Act.. 22,78 +0,000 +0,00% 22,71 22,73 315 500 14:48:44
LANXESS AG Inhaber.. 43,06 -0,530 -1,22% 43,00 43,00 350 661 14:50:19
Legrand S.A. Actio.. 50,30 +0,280 +0,56% 50,52 50,56 500 500 14:50:21
Leonardo S.p.A. Az.. 8,092 -0,088 -1,08% 8,204 8,238 2.000 2.000 14:49:51
Mapfre S.A. Accion.. 2,359 +0,033 +1,42% 2,358 2,461 10.000 10.000 14:49:52
Mediaset España Comun.. 5,312 +0,114 +2,19% 5,30 5,804 10.000 10.000 14:45:39
Mediaset S.p.A. Az.. 2,481 +0,016 +0,65% 2,495 2,497 2.000 2.000 14:47:17
Mediobanca - Bca C.. 7,202 -0,070 -0,96% 7,234 7,394 4.694 2.000 14:49:59
Merck KGaA Inhaber.. 96,22 -0,080 -0,08% 96,44 96,44 500 500 14:50:18
Metso Corp. Regist.. 22,23 -1,240 -5,28% 23,01 23,11 1.250 1.250 14:49:00
National Bank of G.. 1,138 +0,034 +3,08% 1,12 1,1688 3.500 2.500 14:50:08
Neste Oyj Register.. 68,54 +0,180 +0,26% 68,62 68,72 1.000 1.000 14:50:15
NN Group N.V. Aand.. 34,69 -0,240 -0,69% 34,73 34,76 900 900 14:49:52
Nokian Renkaat Oyj.. 26,28 -1,210 -4,40% 27,00 27,08 700 700 14:50:20
OCI N.V. Registere.. 18,21 +0,040 +0,22% 18,65 19,05 500 774 14:49:03
OMV AG Inhaber-Akt.. 42,16 -0,490 -1,15% 41,70 41,74 300 300 14:49:24
Greek Org.of Footb.. 8,345 -0,150 -1,77% 8,345 8,525 400 2.000 14:50:13
Orion Corp. Regist.. - - - - - - - -
Orion Corp. Regist.. 28,69 +0,160 +0,56% 29,36 29,45 1.250 1.250 14:50:00

Video