ESTX TM MID INDEX (PRICE) (EUR)
WKN 570500 | ISIN CH0011440879

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Acciona S.A. Accio.. 75,62 +0,460 +0,61% 75,72 76,28 5.000 5.000 14:53:09
ACCOR S.A. Actions.. 43,61 +0,100 +0,23% 43,64 43,67 1.000 1.000 14:53:46
Acerinox SA (CE Fa.. 11,875 -0,135 -1,12% 11,905 12,215 10.000 10.000 14:52:14
ACS, Act.de Constr.. 37,00 -0,020 -0,05% 36,90 37,11 10.000 10.000 14:53:27
AGEAS SA/NV Action.. 46,35 -0,360 -0,77% 46,95 47,26 441 439 14:53:23
Alpha Bank A.E. Na.. 1,20 -0,041 -3,30% 1,15 1,227 10.000 2.500 14:53:44
Alstom S.A. Action.. 38,92 +0,000 +0,00% 38,90 38,93 500 500 14:53:14
Andritz AG Inhaber.. 49,24 -2,260 -4,39% 49,48 49,78 1.200 1.200 14:50:56
Arkema S.A. Action.. 109,70 -0,050 -0,05% 109,75 109,90 200 200 14:51:38
Atos SE Actions au.. 107,15 -0,850 -0,79% 107,05 107,15 250 250 14:53:31
Axel Springer SE v.. 58,25 -0,250 -0,43% 58,15 58,15 300 300 14:45:05
Aéroports de Paris S.. 189,90 +1,100 +0,58% 189,90 190,30 250 250 14:52:56
Bca Monte dei Pasc.. 2,365 -0,015 -0,63% 2,365 2,424 1.000 1.000 14:48:04
Banco Com. Portugu.. 0,2453 +0,005 +1,91% 0,2451 0,2745 150.000 86.833 14:51:07
Banco de Sabadell .. 1,361 -0,013 -0,91% 1,363 1,464 100.000 100.000 14:52:20
Bank of Ireland Gr.. 6,90 -0,170 -2,40% 6,955 7,125 2.500 2.500 14:53:33
Bankinter S.A. Acc.. 8,104 -0,024 -0,30% 8,128 8,332 50.000 50.000 14:53:14
Société Bic S.A. Act.. 77,35 -0,250 -0,32% 77,30 77,35 150 150 14:53:47
bioMerieux Actions.. 73,60 -0,600 -0,81% 73,60 73,70 250 250 14:50:05
Bolloré S.A. Actions.. 3,75 -0,004 -0,11% 3,73 3,754 5.000 3.197 14:51:02
Bouygues S.A. Acti.. 37,49 +0,740 +2,01% 37,50 37,53 500 500 14:50:30
bpost S.A. Actions.. 14,52 +0,070 +0,48% 14,30 14,51 1.091 500 14:51:46
Brenntag AG Namens.. 53,78 +0,120 +0,22% 53,72 53,72 280 280 14:52:10
Bureau Veritas SA .. 22,70 +0,050 +0,22% 22,69 22,72 534 533 14:49:20
Capgemini SE Actio.. 110,90 -0,050 -0,05% 110,85 110,90 350 350 14:52:34
Casino,Guichard-Pe.. 35,96 -0,040 -0,11% 35,92 35,99 600 600 14:53:05
CNH Industrial N.V.. 10,50 -0,020 -0,19% 10,49 10,62 500 500 14:52:01
CNP Assurances S.A.. 20,78 +0,160 +0,78% 20,80 20,94 1.000 1.000 14:52:10
Corporación Financier.. 47,45 -0,350 -0,73% 47,40 48,10 1.000 1.000 14:53:27
Covivio S.A. Actio.. 89,90 +0,300 +0,33% 89,80 89,95 112 250 14:51:11
Davide Campari-Mil.. 7,08 +0,030 +0,43% 7,08 7,385 6.059 10.000 14:53:37
Dt. Lufthansa AG v.. 21,80 -0,080 -0,37% 21,82 21,82 2.500 2.500 14:52:05
Dt. Wohnen SE Inha.. 41,10 +0,400 +0,98% 41,04 41,04 557 610 14:53:46
Distribuidora Intl.. 1,886 -0,011 -0,58% 1,8885 1,9895 10.000 10.000 14:52:21
Edenred S.A. Actio.. 32,98 +0,000 +0,00% 32,97 33,02 1.000 1.000 14:53:44
EDP Renováveis S.A. .. 8,575 +0,055 +0,65% 8,57 8,845 3.000 3.000 14:36:51
Eiffage S.A. Actio.. 96,18 -0,200 -0,21% 96,18 96,42 150 150 14:51:33
Elisa Oyj Register.. 35,92 -0,420 -1,16% 36,05 36,16 2.000 2.000 14:53:01
Enagas S.A. Accion.. 23,45 +0,070 +0,30% 23,54 23,75 10.000 10.000 14:41:26
Eramet S.A. Action.. 90,15 -1,050 -1,15% 89,90 90,20 250 250 14:49:12
ERSTE GROUP BANK A.. 36,89 +0,650 +1,79% 36,73 36,81 1.047 541 14:51:45
Eurazeo SE Actions.. 68,10 -0,150 -0,22% 67,70 67,85 200 200 14:49:49
Eutelsat Communica.. 20,31 -0,180 -0,88% 20,30 20,33 500 500 14:53:40
EXOR N.V. Aandelen.. 58,04 +0,020 +0,03% 58,14 59,24 1.000 1.000 14:53:39
Ferrovial S.A. Acc.. 18,04 -0,190 -1,04% 18,06 18,115 777 777 14:49:14
Fiat Chrysler Auto.. 15,246 -0,352 -2,26% 15,37 15,394 5.000 5.000 14:52:51
Fielmann AG Inhabe.. 49,90 -0,250 -0,50% 49,70 49,70 310 510 14:50:49
Financiere de L'Od.. 810,00 -6,000 -0,74% 810,00 840,00 15 15 14:49:00
Fraport AG Ffm.Air.. 75,38 +0,240 +0,32% 75,34 75,34 264 248 14:53:26
FUCHS PETROLUB SE .. 43,55 -0,150 -0,34% 43,50 43,60 481 514 14:50:03
FUCHS PETROLUB SE .. 47,82 -0,080 -0,17% 47,80 47,80 415 320 14:53:33
Galp Energia SGPS .. 16,67 -0,065 -0,39% 16,66 17,36 5.000 5.000 14:52:15
GEA Group AG Inhab.. 30,41 +0,190 +0,63% 30,39 30,39 660 660 14:52:00
Gecina S.A. Action.. 146,10 +1,400 +0,97% 146,00 146,60 150 150 14:51:05
Gemalto N.V. Aande.. 50,14 +0,020 +0,04% 50,10 50,36 1.479 2.000 14:53:46
Getlink SE Actions.. 10,845 -0,010 -0,09% 10,835 10,845 1.500 2.500 14:53:02
Grifols S.A. Acc. .. 17,86 +0,280 +1,59% - - - - -
Grifols S.A. Accio.. 23,95 -0,040 -0,17% 23,94 24,05 369 1.131 14:53:51
Hannover Rueckvers.. 121,20 +0,700 +0,58% 121,20 121,20 210 210 14:52:18
HeidelbergCement A.. 68,48 +0,380 +0,56% 68,42 68,42 500 500 14:52:59
Hellenic Telecomm.. 10,74 -0,010 -0,09% 10,75 11,10 3.000 3.000 14:53:36
HOCHTIEF AG Inhabe.. 138,90 +0,100 +0,07% 138,90 138,90 180 110 14:52:16
HUGO BOSS AG Namen.. 64,40 -0,660 -1,01% 64,18 64,18 390 240 14:53:37
Icade S.A. Actions.. 79,90 +0,100 +0,13% 79,80 80,05 300 300 14:39:24
Iliad S.A. Actions.. 113,20 -2,900 -2,50% 113,10 113,35 200 200 14:53:47
IMERYS S.A. Action.. 63,00 -0,900 -1,41% 62,95 63,10 150 150 14:52:59
IMMOFINANZ - EUR D.. 22,30 -0,420 -1,85% 22,56 22,68 500 500 14:53:08
Infineon Technolog.. 19,88 -0,400 -1,97% 19,915 19,915 5.000 5.000 14:53:12
Ingenico Group S.A.. 63,70 -0,760 -1,18% 63,54 63,64 200 200 14:53:32
Ipsen S.A. Actions.. 143,70 -0,800 -0,55% 144,30 144,65 350 250 14:53:27
JCDecaux S.A. Acti.. 30,66 +0,640 +2,13% 30,56 30,64 400 400 14:53:34
Jerónimo Martins, SGP.. 12,445 +0,050 +0,40% 12,43 12,815 2.500 5.051 14:52:53
K+S Aktiengesellsc.. 18,185 -0,170 -0,93% 18,185 18,185 1.000 1.000 14:53:15
Kerry Group PLC Re.. 92,30 +0,400 +0,44% 92,65 95,20 1.000 1.000 14:47:46
Kesko Oyj Register.. - - - - - - - -
Kesko Oyj Register.. 46,06 -0,980 -2,08% 45,86 46,19 500 500 14:52:45
Klépierre S.A. Actio.. 30,60 +0,130 +0,43% 30,57 30,66 500 500 14:53:40
Kon. Boskalis West.. 27,34 -0,400 -1,44% 27,29 27,59 500 654 14:53:48
Koninklijke DSM N.. 91,76 +0,040 +0,04% 91,66 92,04 614 549 14:53:51
Kon. KPN N.V. Aand.. 2,292 -0,013 -0,56% 2,301 2,307 12.281 10.000 14:53:05
Koninklijke Vopak .. 42,54 +0,080 +0,19% 42,62 43,07 500 500 14:53:47
Lagardère S.C.A. Act.. 26,19 +0,080 +0,31% 26,15 26,17 200 200 14:53:25
LANXESS AG Inhaber.. 64,50 -0,960 -1,47% 64,50 64,50 200 200 14:52:58
Legrand S.A. Actio.. 62,98 -0,340 -0,54% 62,92 62,98 500 500 14:53:47
Leonardo S.p.A. Az.. 10,675 +0,020 +0,19% 10,63 10,69 2.000 2.000 14:52:40
Mapfre S.A. Accion.. 2,661 +0,021 +0,80% 2,668 2,77 10.000 10.000 14:52:59
Mediaset España Comun.. 6,128 -0,120 -1,92% 6,124 6,628 10.000 10.000 14:53:49
Mediaset S.p.A. Az.. 2,691 -0,029 -1,07% 2,69 2,713 2.000 2.000 14:53:14
Mediobanca - Bca C.. 9,144 +0,050 +0,55% 9,126 9,324 2.000 2.000 14:53:48
Merck KGaA Inhaber.. 87,60 +0,120 +0,14% 87,56 87,56 500 500 14:52:35
Metso Corp. Regist.. 29,94 +0,110 +0,37% 29,64 29,73 500 500 14:45:19
National Bank of G.. 1,697 -0,029 -1,68% 1,726 1,76 1.800 1.800 14:48:51
Neste Oyj Register.. 71,78 -0,560 -0,77% 72,72 73,66 2.500 2.500 14:52:55
NN Group N.V. Aand.. 39,05 -0,220 -0,56% 38,97 39,39 1.500 1.500 14:53:33
Nokian Renkaat Oyj.. 34,77 -0,140 -0,40% 34,70 34,84 700 700 14:53:38
OCI N.V. Registere.. 27,04 -0,500 -1,82% 26,97 27,55 500 500 14:53:33
OMV AG Inhaber-Akt.. 48,65 +0,400 +0,83% 48,87 49,18 1.000 500 14:53:49
Greek Org.of Footb.. 9,54 +0,065 +0,69% 9,58 9,65 500 500 14:48:18
Orion Corp. Regist.. - - - - - - - -
Orion Corp. Regist.. 31,19 +0,400 +1,30% 31,73 31,87 1.000 1.000 14:53:40

Video