ESTX TM MID INDEX (PRICE) (USD)
WKN 570501 | ISIN CH0011440903

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Acciona S.A. Accio.. 68,29 -0,750 -1,09% 67,868 68,758 555 555 21:37:03
ACCOR S.A. Actions.. 42,123 -0,030 -0,07% 41,472 42,109 200 200 21:46:10
Acerinox SA (CE Fa.. 11,50 -0,110 -0,95% 11,31 11,825 2.000 2.000 17:29:01
ACS, Act.de Constr.. 32,115 -0,005 -0,02% 31,558 31,968 500 500 21:37:03
AGEAS SA/NV Action.. 40,664 -0,138 -0,34% 41,244 41,999 1.000 1.000 21:46:02
Alpha Bank S.A. Na.. 1,736 +0,110 +6,77% 1,756 1,776 4.221 4.174 21:25:17
Alstom S.A. Action.. 34,09 +0,270 +0,80% 33,39 33,895 250 250 21:46:18
Andritz AG Inhaber.. 46,32 -0,465 -0,99% 45,862 46,668 200 500 21:46:24
Arkema S.A. Action.. 104,081 +1,823 +1,78% 102,502 104,101 250 250 21:46:10
Atos SE Actions au.. 130,22 -3,449 -2,58% 128,487 130,479 150 150 21:44:36
Axel Springer SE v.. 67,20 +0,455 +0,68% 66,948 67,134 100 100 21:46:21
Aéroports de Paris S.. 159,779 -1,274 -0,79% 158,219 160,02 250 250 21:44:36
Bca Monte dei Pasc.. 3,669 -0,002 -0,05% 3,577 3,885 500 500 17:29:56
Banco Com. Portugu.. 0,242 +0,000 +0,00% 0,235 0,271 20.000 20.000 21:37:33
Banco de Sabadell .. 1,609 -0,003 -0,19% 1,637 1,644 1.111 1.111 21:43:09
Bank of Ireland Gr.. 6,978 +0,193 +2,84% 6,883 7,171 2.500 2.500 17:30:01
Bankinter S.A. Acc.. 7,861 +0,033 +0,42% 7,69 8,091 5.000 5.000 21:37:03
Société Bic S.A. Act.. 93,908 -1,584 -1,66% 93,788 94,621 50 75 21:46:24
bioMerieux Actions.. 74,65 +0,160 +0,21% 74,642 74,836 100 100 21:46:19
Bolloré S.A. Actions.. 4,486 -0,032 -0,71% 4,371 4,551 2.000 2.000 21:37:03
Bouygues S.A. Acti.. 44,265 -0,018 -0,04% 43,463 44,125 200 200 21:46:10
bpost S.A. Actions.. 25,446 -0,113 -0,44% 25,338 25,803 1.500 1.500 21:44:36
Brenntag AG Namens.. 53,115 -0,380 -0,71% 53,025 53,174 94 94 21:46:24
Bureau Veritas SA .. 22,645 -0,045 -0,20% 22,533 22,669 350 350 21:46:24
Capgemini SE Actio.. 99,236 +0,914 +0,93% 97,677 98,969 200 53 21:46:24
Casino,Guichard-Pe.. 48,85 -0,992 -1,99% 48,357 48,907 200 200 21:46:10
CNH Industrial N.V.. 11,048 -0,070 -0,63% 10,931 11,163 2.000 2.000 21:46:24
CNP Assurances S.A.. 19,287 +0,399 +2,11% 19,009 19,403 500 500 21:44:36
Corporación Financier.. 47,929 -0,826 -1,69% 47,91 49,01 1.000 1.000 17:29:01
Davide Campari-Mil.. 6,308 -0,098 -1,53% 6,261 6,594 1.000 1.000 17:29:56
Dt. Lufthansa AG v.. 29,902 +0,101 +0,34% 29,902 29,999 1.000 1.000 21:45:23
Dt. Wohnen SE Inha.. 36,467 -0,013 -0,04% 36,379 36,45 137 206 21:46:23
Distribuidora Intl.. 4,126 -0,050 -1,20% 4,127 4,136 5.000 5.000 21:45:04
Edenred S.A. Actio.. 23,915 -0,235 -0,97% 23,527 24,017 500 500 21:44:36
EDP Renováveis S.A. .. 6,551 +0,089 +1,38% 6,576 6,781 1.000 1.000 17:29:01
Eiffage S.A. Actio.. 91,62 +0,061 +0,07% 90,452 92,023 200 200 21:44:36
Elisa Oyj Register.. 32,65 -0,436 -1,32% - - - - -
Enagas S.A. Accion.. 24,88 -0,025 -0,10% 24,602 25,112 500 500 21:37:03
Eramet S.A. Action.. 88,781 +2,171 +2,51% 87,846 89,523 150 150 21:45:22
ERSTE GROUP BANK A.. 34,705 -0,749 -2,11% 34,791 35,18 1.500 1.500 21:46:24
Euler Hermes Group.. 121,40 +0,000 +0,00% 120,589 122,462 400 400 20:00:00
Eurazeo SE Actions.. 76,138 -0,349 -0,46% 74,537 75,845 150 150 21:37:03
Eutelsat Communica.. 18,872 -0,278 -1,45% 18,528 18,912 200 200 20:00:00
EXOR N.V. Aandelen.. 51,233 -0,396 -0,77% 50,893 52,076 500 500 21:46:10
Ferrovial S.A. Acc.. 18,065 -0,025 -0,14% 17,944 18,087 777 777 21:46:25
Fiat Chrysler Auto.. 15,12 +0,224 +1,50% 14,809 14,97 5.000 5.000 21:46:24
Fielmann AG Inhabe.. 73,328 -0,477 -0,65% 73,348 73,572 68 68 21:46:25
Financiere de L'Od.. 964,00 -3,350 -0,35% 959,39 995,512 10 10 17:30:01
Foncière des Régions S.. 91,501 -0,853 -0,92% 90,773 92,175 250 250 21:44:36
Fraport AG Ffm.Air.. 89,135 +0,929 +1,05% 88,912 89,054 56 56 21:46:25
FUCHS PETROLUB SE .. 40,549 -0,081 -0,20% 40,572 40,87 100 100 21:46:25
FUCHS PETROLUB SE .. 43,835 -0,198 -0,45% 43,706 43,855 114 114 21:46:25
Galp Energia SGPS .. 15,381 -0,098 -0,63% 15,501 15,727 340 340 21:46:25
GEA Group AG Inhab.. 39,515 -0,425 -1,06% 39,432 39,505 127 190 21:46:25
Gecina S.A. Action.. 144,74 +0,050 +0,03% 143,296 146,241 150 150 21:37:03
Gemalto N.V. Aande.. 47,108 +1,643 +3,61% 46,336 46,827 300 300 21:46:10
Grifols S.A. Acc. .. 18,38 -0,115 -0,62% - - - - -
Grifols S.A. Accio.. 24,44 -0,375 -1,51% 24,234 24,331 220 220 21:46:24
Groupe Eurotunnel .. 10,65 -0,080 -0,75% 10,476 10,66 750 750 21:37:03
Hannover Rueckvers.. 107,875 -0,400 -0,37% 107,20 107,48 112 70 21:46:24
HeidelbergCement A.. 89,001 -0,674 -0,75% 88,961 89,158 150 150 21:46:25
Hellenic Telecomm.. 10,743 +0,176 +1,67% 10,683 11,468 500 500 16:00:00
HOCHTIEF AG Inhabe.. 147,00 +1,248 +0,86% 146,567 146,795 34 34 21:46:25
HUGO BOSS AG Namen.. 70,893 -0,034 -0,05% 70,739 70,81 71 71 21:46:21
Icade S.A. Actions.. 80,59 -0,718 -0,88% 79,788 81,125 150 150 21:37:03
Iliad S.A. Actions.. 203,843 +1,698 +0,84% 201,101 203,069 75 75 21:44:36
IMERYS S.A. Action.. 77,869 -0,127 -0,16% 76,792 78,354 200 200 21:37:03
Immofinanz AG Inha.. 2,01 -0,085 -4,06% 1,944 2,016 5.000 5.000 21:43:44
Infineon Technolog.. 22,761 -0,261 -1,13% 22,773 22,82 1.500 1.500 21:46:24
Ingenico Group S.A.. 87,344 +0,484 +0,56% 85,759 87,357 150 150 21:44:36
Ipsen S.A. Actions.. 101,387 +0,537 +0,53% 100,073 101,839 200 200 21:44:36
JCDecaux S.A. Acti.. 33,749 +0,114 +0,34% 33,284 34,132 150 150 21:44:36
Jerónimo Martins, SGP.. 15,844 -0,103 -0,65% 15,40 16,20 1.000 1.000 21:46:10
K+S Aktiengesellsc.. 20,193 +0,000 +0,00% 20,106 20,142 249 248 21:46:25
Kerry Group PLC Re.. 92,242 -0,060 -0,07% 92,06 94,921 1.000 1.000 20:00:00
Kesko Oyj Register.. - - - - - - - -
Kesko Oyj Register.. 44,144 +0,683 +1,57% 44,283 45,198 1.000 1.000 20:00:00
Klépierre S.A. Actio.. 35,107 -0,029 -0,08% 34,718 35,435 500 500 21:37:03
Kon. Boskalis West.. 30,696 +0,034 +0,11% 30,181 30,80 500 500 21:45:07
Koninklijke DSM N.. 80,472 -0,183 -0,23% 80,076 80,901 200 500 21:46:25
Kon. KPN N.V. Aand.. 2,889 -0,032 -1,10% 2,866 2,887 1.000 1.000 21:46:24
Koninklijke Vopak .. 36,576 +0,446 +1,23% 36,227 36,984 500 500 21:46:10
Lagardère S.C.A. Act.. 27,628 +0,220 +0,80% 27,198 27,757 250 250 21:44:36
LANXESS AG Inhaber.. 64,147 -0,714 -1,10% 64,211 64,435 78 78 21:46:25
Legrand S.A. Actio.. 63,034 -0,358 -0,56% 62,301 62,852 500 150 21:46:24
Leonardo S.p.A. Az.. 9,86 -0,090 -0,90% 9,675 10,08 500 500 21:46:10
Mapfre S.A. Accion.. 2,633 +0,021 +0,80% 2,605 2,706 5.000 5.000 21:37:03
Mediaset España Comun.. 9,308 -0,007 -0,08% 9,37 9,794 500 500 17:29:01
Mediaset S.p.A. Az.. 3,258 -0,017 -0,52% 3,142 3,372 500 500 17:30:11
Mediobanca - Bca C.. 9,397 -0,010 -0,11% 9,202 9,776 500 500 21:46:10
Merck KGaA Inhaber.. 89,769 -0,643 -0,71% 90,507 90,92 200 200 21:45:47
Metso Corp. Regist.. 29,998 +0,625 +2,13% 29,405 30,029 300 300 21:37:03
National Bank of G.. 0,290 +0,008 +2,84% 0,290 0,298 100.000 20.000 18:26:03
Neste Oyj Register.. 51,202 +0,167 +0,33% 51,771 51,875 1.000 1.000 21:46:24
NN Group N.V. Aand.. 37,394 +0,129 +0,35% 37,201 37,962 1.000 1.000 21:46:10
Nokian Renkaat Oyj.. 35,958 +0,118 +0,33% 35,539 36,01 500 700 21:46:10
OCI N.V. Registere.. 21,171 +0,529 +2,56% 20,624 21,267 300 300 21:45:07
OMV AG Inhaber-Akt.. 51,289 -0,111 -0,22% 51,459 52,181 500 500 21:46:24
Greek Org.of Footb.. 9,829 +0,154 +1,59% 9,836 10,108 300 300 21:46:03
Orion Corp. Regist.. - - - - - - - -

Video