ESTX TM MID INDEX (PRICE) (USD)
WKN 570501 | ISIN CH0011440903

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Acciona S.A. Accio.. 68,03 -1,176 -1,70% - - - - -
ACCOR S.A. Actions.. 41,647 -1,163 -2,72% - - - - -
Acerinox SA (CE Fa.. 12,265 +0,230 +1,91% - - - - -
ACS, Act.de Constr.. 33,055 -0,260 -0,78% - - - - -
AGEAS SA/NV Action.. 40,588 +0,468 +1,17% - - - - -
Alpha Bank S.A. Na.. 1,70 +0,050 +3,03% - - - - -
Alstom S.A. Action.. 35,335 +0,241 +0,69% - - - - -
Andritz AG Inhaber.. 47,427 +0,113 +0,24% - - - - -
Arkema S.A. Action.. 106,744 +3,197 +3,09% - - - - -
Atos SE Actions au.. 130,15 -0,686 -0,52% - - - - -
Axel Springer SE v.. 57,92 +0,226 +0,39% 57,819 58,011 100 100 21:59:59
Aéroports de Paris S.. 139,932 +0,000 +0,00% - - - - -
Bca Monte dei Pasc.. 15,043 -1,817 -10,78% - - - - -
Banco Com. Portugu.. 0,241 +0,003 +1,26% - - - - -
Banco de Sabadell .. 1,57 -0,020 -1,26% - - - - -
Bank of Ireland Gr.. 6,447 -0,185 -2,79% - - - - -
Bankinter S.A. Acc.. 7,953 +0,024 +0,30% - - - - -
Société Bic S.A. Act.. 91,411 -0,220 -0,24% - - - - -
bioMerieux Actions.. 67,43 +0,780 +1,17% - - - - -
Bolloré S.A. Actions.. 4,021 +0,000 +0,00% - - - - -
Bouygues S.A. Acti.. 40,31 +0,225 +0,56% - - - - -
bpost S.A. Actions.. 23,779 +0,157 +0,66% - - - - -
Brenntag AG Namens.. 48,04 -0,184 -0,38% 47,901 48,24 157 155 21:59:59
Bureau Veritas SA .. 22,485 +0,215 +0,97% - - - - -
Capgemini SE Actio.. 99,471 -0,377 -0,38% - - - - -
Casino,Guichard-Pe.. 49,727 -0,075 -0,15% - - - - -
CNH Industrial N.V.. 10,108 +0,198 +2,00% - - - - -
CNP Assurances S.A.. 20,082 +0,312 +1,58% - - - - -
Corporación Financier.. 49,75 +0,269 +0,54% - - - - -
Davide Campari-Mil.. 6,333 +0,122 +1,96% - - - - -
Dt. Lufthansa AG v.. 25,799 +0,449 +1,77% 25,799 25,82 1.000 1.000 21:59:59
Dt. Wohnen SE Inha.. 36,215 -0,468 -1,28% 36,201 36,318 207 207 21:59:58
Distribuidora Intl.. 4,359 +0,042 +0,97% - - - - -
Edenred S.A. Actio.. 24,277 +0,452 +1,90% - - - - -
EDP Renováveis S.A. .. 6,909 +0,006 +0,09% - - - - -
Eiffage S.A. Actio.. 89,268 +1,747 +2,00% - - - - -
Elisa Oyj Register.. 34,214 -0,266 -0,77% - - - - -
Enagas S.A. Accion.. 24,06 +0,045 +0,19% - - - - -
Eramet S.A. Action.. 71,105 +1,333 +1,91% - - - - -
ERSTE GROUP BANK A.. 37,466 +0,045 +0,12% - - - - -
Euler Hermes Group.. 98,84 +0,070 +0,07% - - - - -
Eurazeo SE Actions.. 77,503 +0,794 +1,04% - - - - -
Eutelsat Communica.. 23,16 +0,255 +1,11% - - - - -
EXOR N.V. Aandelen.. 51,431 -0,396 -0,76% - - - - -
Ferrovial S.A. Acc.. 18,285 -0,390 -2,09% - - - - -
Fiat Chrysler Auto.. 14,308 +0,308 +2,20% - - - - -
Fielmann AG Inhabe.. 73,065 +0,010 +0,01% 72,886 73,321 103 102 21:59:58
Financiere de L'Od.. 905,35 +0,800 +0,09% - - - - -
Foncière des Régions S.. 86,064 +0,341 +0,40% - - - - -
Fraport AG Ffm.Air.. 80,25 -1,015 -1,25% 80,09 80,386 200 93 21:59:59
FUCHS PETROLUB SE .. 43,47 -0,080 -0,18% 43,397 43,685 100 100 21:59:59
FUCHS PETROLUB SE .. 49,827 -0,153 -0,31% 49,812 50,008 151 150 21:50:56
Galp Energia SGPS .. 15,425 +0,078 +0,51% - - - - -
GEA Group AG Inhab.. 40,52 +0,379 +0,94% 40,39 40,545 200 185 21:59:52
Gecina S.A. Action.. 135,79 +1,500 +1,12% - - - - -
Gemalto N.V. Aande.. 32,659 +0,557 +1,74% - - - - -
Grifols S.A. Acc. .. 18,21 +0,100 +0,55% - - - - -
Grifols S.A. Accio.. 24,22 +0,115 +0,48% - - - - -
Groupe Eurotunnel .. 10,72 +0,060 +0,56% - - - - -
Hannover Rueckvers.. 105,775 -0,072 -0,07% 105,519 105,951 71 71 21:59:58
HeidelbergCement A.. 84,907 +1,236 +1,48% 84,783 84,959 150 150 21:59:59
Hellenic Telecomm.. 10,113 +0,067 +0,67% - - - - -
HOCHTIEF AG Inhabe.. 150,377 +1,177 +0,79% 149,868 150,364 50 50 21:59:52
HUGO BOSS AG Namen.. 74,535 -0,310 -0,41% 74,339 74,635 101 100 21:59:54
Icade S.A. Actions.. 74,41 +0,150 +0,20% - - - - -
Iliad S.A. Actions.. 208,313 -2,072 -0,98% - - - - -
IMERYS S.A. Action.. 77,257 +0,930 +1,22% - - - - -
Immofinanz AG Inha.. 2,125 -0,070 -3,19% - - - - -
Infineon Technolog.. 22,416 +0,177 +0,80% 22,416 22,456 1.500 1.500 21:59:59
Ingenico Group S.A.. 82,672 +0,734 +0,90% - - - - -
Ipsen S.A. Actions.. 115,482 +0,774 +0,67% - - - - -
JCDecaux S.A. Acti.. 32,429 -0,090 -0,28% - - - - -
Jerónimo Martins, SGP.. 15,341 -0,119 -0,77% - - - - -
K+S Aktiengesellsc.. 20,98 +0,330 +1,60% 20,90 20,981 50 357 21:59:30
Kerry Group PLC Re.. 81,261 +0,273 +0,34% - - - - -
Kesko Oyj Register.. - - - - - - - -
Kesko Oyj Register.. 45,708 -0,174 -0,38% - - - - -
Klépierre S.A. Actio.. 32,777 -0,222 -0,67% - - - - -
Kon. Boskalis West.. 30,701 +0,095 +0,31% - - - - -
Koninklijke DSM N.. 72,699 +1,138 +1,59% - - - - -
Kon. KPN N.V. Aand.. 2,961 -0,011 -0,37% - - - - -
Koninklijke Vopak .. 36,567 +0,717 +2,00% - - - - -
Lagardère S.C.A. Act.. 28,114 +0,066 +0,24% - - - - -
LANXESS AG Inhaber.. 67,984 +1,693 +2,55% 67,934 68,13 110 110 21:59:52
Legrand S.A. Actio.. 61,782 -0,211 -0,34% - - - - -
Leonardo S.p.A. Az.. 14,801 +0,268 +1,84% - - - - -
Mapfre S.A. Accion.. 2,644 +0,024 +0,92% - - - - -
Mediaset España Comun.. 9,062 -0,132 -1,44% - - - - -
Mediaset S.p.A. Az.. 3,049 +0,054 +1,80% - - - - -
Mediobanca - Bca C.. 8,988 +0,098 +1,10% - - - - -
Merck KGaA Inhaber.. 94,185 -0,126 -0,13% 94,184 94,299 200 200 21:59:59
Metso Corp. Regist.. 30,892 +0,002 +0,01% - - - - -
National Bank of G.. 0,285 -0,008 -2,73% - - - - -
Neste Oyj Register.. 41,271 +1,183 +2,95% - - - - -
NN Group N.V. Aand.. 36,423 +0,165 +0,46% - - - - -
Nokian Renkaat Oyj.. 38,695 +0,240 +0,62% - - - - -
OCI N.V. Registere.. 20,102 +0,445 +2,26% - - - - -
OMV AG Inhaber-Akt.. 51,172 -0,186 -0,36% - - - - -
Greek Org.of Footb.. 9,409 +0,148 +1,60% - - - - -
Orion Corp. Regist.. - - - - - - - -

Video