ESTX TM MID INDEX (PRICE) (USD)
WKN 570501 | ISIN CH0011440903

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Acciona S.A. Accio.. 74,22 +0,64 +0,87% 75,36 76,17 555 555 17:29:01
ACCOR S.A. Actions.. 41,601 +0,30 +0,72% 41,66 42,295 200 200 18:05:01
Acerinox SA (CE Fa.. 12,72 +0,05 +0,39% 12,58 13,085 2.000 2.000 17:29:01
ACS, Act.de Constr.. 33,92 +0,34 +1,02% 33,836 34,146 500 500 18:04:04
AGEAS SA/NV Action.. 37,062 -0,22 -0,58% 37,537 37,742 250 250 18:06:45
Alpha Bank S.A. Na.. 1,91 +0,05 +2,69% 1,91 1,97 2.000 2.000 16:20:46
Alstom S.A. Action.. 29,265 +0,02 +0,07% 28,869 29,206 250 250 18:06:19
Andritz AG Inhaber.. 50,53 +0,38 +0,76% 49,911 50,901 500 500 18:06:50
Areva S.A. Actions.. 4,262 -0,05 -1,23% 4,258 4,343 500 500 18:06:05
Arkema S.A. Action.. 97,421 +0,20 +0,20% 96,509 97,914 250 150 18:06:17
Atos SE Actions au.. 120,15 +0,79 +0,66% 120,17 120,53 150 150 17:48:01
Axel Springer SE v.. 51,605 -0,13 -0,24% 51,444 51,617 200 200 18:06:55
Aéroports de Paris.. 122,236 +0,61 +0,50% 121,841 122,687 250 250 18:05:15
Bca Monte dei Pasc.. 15,043 -1,82 -10,78% - - - - -
Banco Com. Portugu.. 0,191 +0,01 +4,37% 0,186 0,215 20.000 20.000 17:29:01
Banco de Sabadell .. 1,71 -0,06 -3,34% 1,69 1,772 20.000 1.111 18:05:35
Bco Pop. Esp. SA .. 0,633 -0,01 -0,94% 0,643 0,646 3.333 3.333 17:44:48
Bank of Ireland (T.. 0,245 -0,00 -0,81% 0,235 0,237 25.000 21.200 17:35:23
Bankinter S.A. Acc.. 7,989 +0,08 +1,05% 7,87 8,272 5.000 5.000 17:59:43
Société Bic S.A. A.. 103,904 -2,62 -2,46% 103,074 104,018 50 75 18:06:45
bioMerieux Actions.. 182,623 +1,44 +0,80% 182,287 184,537 75 75 18:04:09
Bolloré S.A. Actio.. 3,724 +0,04 +1,17% 3,718 3,752 1.750 1.750 17:49:01
Bouygues S.A. Acti.. 38,61 +0,00 +0,01% 38,507 38,695 150 150 18:05:55
bpost S.A. Actions.. 21,80 +0,16 +0,76% 21,918 22,082 229 227 17:37:30
Brenntag AG Namens.. 54,68 -0,32 -0,59% 54,50 54,527 200 200 18:06:56
Bureau Veritas SA .. 21,249 +0,16 +0,76% 21,217 21,344 350 350 18:06:48
Cap Gemini S.A. Ac.. 92,41 +0,35 +0,38% 91,165 92,18 500 500 18:06:56
Casino,Guichard-Pe.. 54,992 +0,26 +0,48% - - - - -
Celesio AG Namens.. 25,78 +0,05 +0,17% 25,315 26,086 20 20 20:00:02
CNH Industrial N.V.. 10,049 +0,25 +2,57% 10,047 10,263 2.000 2.000 18:06:53
CNP Assurances S.A.. 19,292 +0,39 +2,06% 18,981 19,359 500 500 17:50:01
Corporación Financ.. 49,123 +0,92 +1,91% 49,24 50,06 1.000 1.000 17:29:02
Crédit Industriel .. 199,10 +0,00 +0,00% - - - - -
Davide Campari-Mil.. 10,707 -0,05 -0,44% 10,604 11,158 500 500 18:05:32
Delta Lloyd N.V. A.. 5,265 +0,05 +0,86% 5,224 5,386 500 500 17:29:02
Dt. Lufthansa AG v.. 15,82 -0,10 -0,63% 15,827 15,84 2.000 2.000 18:06:55
Dt. Wohnen AG Inha.. 31,42 -0,44 -1,39% 31,432 31,432 239 539 18:06:57
Distribuidora Intl.. 5,437 +0,03 +0,54% 5,465 5,576 5.000 5.000 18:05:36
Edenred S.A. Actio.. 23,375 -0,06 -0,25% 23,457 23,574 250 250 18:01:04
EDP Renováveis S.A.. 6,856 -0,02 -0,33% 6,877 7,087 1.000 1.000 18:06:02
Eiffage S.A. Actio.. 77,307 +0,08 +0,10% 77,462 78,058 100 100 17:35:25
Elisa Oyj Register.. 31,462 +0,00 +0,00% 31,20 31,412 2.000 2.000 18:06:57
Enagas S.A. Accion.. 23,824 -0,24 -1,01% 23,947 24,452 500 500 17:59:09
Eramet S.A. Action.. 38,639 +1,60 +4,31% 43,416 44,26 150 150 17:35:25
ERSTE GROUP BANK A.. 32,123 -0,39 -1,21% 32,788 32,885 1.500 1.500 18:06:51
Euler Hermes Group.. 89,52 +0,15 +0,17% 89,253 89,813 400 400 18:03:44
Eurazeo S.A. Actio.. 62,097 -0,50 -0,80% 61,761 62,83 150 150 18:06:01
Eutelsat Communica.. 21,745 +0,10 +0,48% 21,654 21,964 100 100 18:06:57
EXOR N.V. Aandelen.. 50,985 -0,14 -0,28% 50,734 51,965 500 500 17:29:56
Ferrovial S.A. Acc.. 19,425 +0,12 +0,64% 19,468 19,624 777 777 18:06:49
Fiat Chrysler Auto.. 10,39 +0,10 +0,92% 10,364 10,479 5.000 5.000 18:06:51
Fielmann AG Inhabe.. 70,447 -2,09 -2,88% 70,722 70,96 150 850 18:06:43
Financiere de L'Od.. 782,08 +2,89 +0,37% 783,124 815,756 10 10 18:06:01
Foncière des Régio.. 81,44 -0,87 -1,05% 81,753 82,177 250 250 18:06:57
Fraport AG Ffm.Air.. 72,29 +0,30 +0,41% 72,136 72,316 210 209 18:05:58
FUCHS PETROLUB SE .. 41,38 -0,00 -0,01% 41,275 41,485 100 100 18:06:43
FUCHS PETROLUB SE .. 47,45 -0,48 -1,00% 47,293 47,449 159 158 18:05:34
Galp Energia SGPS .. 13,941 -0,14 -1,02% 14,181 14,395 400 400 18:06:13
GEA Group AG Inhab.. 39,09 +0,01 +0,03% 39,031 39,06 192 340 17:59:14
Gecina S.A. Action.. 130,005 -0,92 -0,71% 130,252 131,024 150 150 18:06:57
Gemalto N.V. Aande.. 51,207 -3,94 -7,14% - - - - -
Grifols S.A. Acc. .. 19,595 +0,18 +0,90% - - - - -
Grifols S.A. Accio.. 24,61 -0,08 -0,31% 24,62 24,717 220 220 18:06:00
Groupe Eurotunnel .. 10,10 +0,11 +1,11% 10,002 10,117 500 500 18:03:44
Hannover Rueckvers.. 110,375 -0,38 -0,34% 110,20 110,316 350 50 18:04:09
HeidelbergCement A.. 85,035 -1,83 -2,11% 85,006 85,178 200 200 18:06:56
Hellenic Telecomm.. 8,608 +0,11 +1,25% 8,608 9,253 500 500 16:20:47
HOCHTIEF AG Inhabe.. 165,248 -1,36 -0,82% 165,295 165,57 45 100 18:06:44
HUGO BOSS AG Namen.. 69,755 +0,02 +0,02% 69,724 69,773 108 107 18:05:34
Icade S.A. Actions.. 67,86 -0,19 -0,28% 67,575 68,591 150 150 18:04:49
Iliad S.A. Actions.. 222,595 -3,18 -1,41% 222,439 223,261 100 100 17:30:02
IMERYS S.A. Action.. 78,97 -1,15 -1,43% 78,413 79,895 200 200 18:04:49
Immofinanz AG Inha.. 1,892 -0,02 -0,94% 1,902 1,92 5.000 5.000 18:01:35
Infineon Technolog.. 18,992 -0,01 -0,05% 18,991 19,039 2.000 2.000 18:05:55
Ingenico Group S.A.. 82,616 -1,28 -1,53% 82,915 83,445 100 100 17:35:26
Ipsen S.A. Actions.. 107,043 +2,14 +2,04% 106,319 107,381 200 200 17:35:24
JCDecaux S.A. Acti.. 32,272 -0,17 -0,51% 32,065 32,705 200 200 17:35:26
Jerónimo Martins, .. 16,716 +0,19 +1,17% 16,453 17,302 1.000 1.000 17:29:01
K+S Aktiengesellsc.. 21,903 +0,03 +0,15% 21,861 21,882 343 342 18:06:55
Kerry Group PLC Re.. 75,149 -0,19 -0,25% 74,89 76,634 500 500 18:05:59
Kesko Oyj Register.. - - - - - - - -
Kesko Oyj Register.. 42,59 +0,00 +0,00% 42,826 43,254 200 200 18:04:56
Klépierre S.A. Act.. 35,945 -0,17 -0,47% 35,949 36,145 100 100 18:06:57
Kon. Boskalis West.. 33,656 +0,09 +0,26% 33,573 34,256 500 500 18:05:58
Koninklijke DSM N.. 65,64 +0,31 +0,47% 65,659 66,367 200 500 18:06:06
Kon. KPN N.V. Aand.. 2,65 -0,02 -0,79% 2,648 2,666 1.000 1.000 18:05:34
Koninklijke Vopak .. 41,069 +0,26 +0,63% 40,976 41,819 500 500 17:29:01
Lagardère S.C.A. A.. 28,01 +0,26 +0,94% 28,022 28,234 200 200 17:35:32
LANXESS AG Inhaber.. 66,213 +1,33 +2,05% 66,258 66,414 113 113 18:06:54
Legrand S.A. Actio.. 59,34 -0,47 -0,78% 59,415 59,551 150 150 18:06:00
Leonardo S.p.A. Az.. 14,414 +0,11 +0,74% 14,231 14,822 500 500 18:05:32
Mapfre S.A. Accion.. 3,188 -0,06 -1,70% 3,161 3,264 5.000 5.000 17:59:43
Mediaset España Co.. 12,25 +0,12 +0,95% 12,485 12,915 500 500 17:29:01
Mediaset S.p.A. Az.. 3,753 +0,12 +3,16% 3,63 3,898 500 500 17:30:02
Mediobanca - Bca C.. 8,688 +0,47 +5,74% 8,548 9,082 500 500 18:05:32
Merck KGaA Inhaber.. 107,672 +0,32 +0,30% 107,703 107,95 300 300 18:05:34
METRO AG Inhaber-S.. 30,188 +0,16 +0,53% 30,205 30,215 400 400 17:37:00
Metso Corp. Regist.. 32,581 +0,17 +0,52% 32,75 33,074 300 300 18:06:57
National Bank of G.. 0,261 -0,02 -5,78% 0,261 0,286 5.000 23.600 17:55:20
Neste Oyj Register.. 36,157 +0,07 +0,20% 37,046 37,545 1.000 1.000 18:06:45

Video