ESTX TM MID INDEX (PRICE) (USD)
WKN 570501 | ISIN CH0011440903

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Acciona S.A. Accio.. 77,78 -3,040 -3,76% 77,36 78,20 555 555 19:11:41
ACCOR S.A. Actions.. 39,80 -0,010 -0,03% 39,75 39,90 150 150 19:12:18
Acerinox SA (CE Fa.. 9,10 -0,054 -0,59% 9,046 9,55 2.000 2.000 19:00:01
ACS, Act.de Constr.. 34,49 +0,000 +0,00% 34,46 34,88 500 500 19:11:41
AGEAS SA/NV Action.. 44,79 -0,220 -0,49% 44,97 45,19 500 500 19:12:32
Alpha Bank A.E. Na.. 1,269 +0,069 +5,75% 1,268 1,329 3.884 2.000 19:12:25
Alstom S.A. Action.. 37,28 -0,750 -1,97% 37,69 37,80 140 140 19:12:32
Andritz AG Inhaber.. 42,88 -0,080 -0,19% 43,12 43,26 100 100 19:12:33
Arkema S.A. Action.. 93,56 -1,320 -1,39% 93,40 94,06 50 50 19:12:43
Atos SE Actions au.. 73,96 -3,560 -4,59% 74,20 74,34 71 70 19:12:43
Axel Springer SE v.. 58,30 +1,100 +1,92% 58,25 58,25 100 100 19:12:33
Aéroports de Paris S.. 182,00 -1,900 -1,03% 182,10 184,40 100 100 19:11:10
Bca Monte dei Pasc.. 1,465 -0,017 -1,15% 1,465 1,497 2.000 2.000 19:12:32
Banco Com. Portugu.. 0,247 -0,007 -2,76% 0,246 0,255 21.200 20.500 19:03:23
Banco de Sabadell .. 1,1425 +0,017 +1,51% 1,1265 1,203 20.000 1.111 19:11:13
Bank of Ireland Gr.. 6,12 -0,130 -2,08% 6,265 6,45 2.500 1.000 17:49:15
Bankinter S.A. Acc.. 7,458 +0,058 +0,78% 7,37 7,778 5.000 5.000 19:00:01
Société Bic S.A. Act.. 91,25 +2,150 +2,41% 91,20 91,50 50 50 19:12:32
bioMerieux Actions.. 67,20 -1,300 -1,90% 67,00 67,30 50 50 19:11:53
Bolloré S.A. Actions.. 3,718 -0,062 -1,64% 3,712 3,738 1.000 1.000 19:12:03
Bouygues S.A. Acti.. 32,22 -0,870 -2,63% 32,15 32,29 150 150 19:12:32
bpost S.A. Actions.. 10,61 -0,510 -4,59% 10,51 10,62 1.000 1.000 19:11:55
Brenntag AG Namens.. 43,76 +0,960 +2,24% 43,73 43,95 115 114 19:12:37
Bureau Veritas SA .. 19,725 +0,095 +0,48% 19,605 19,72 266 264 19:12:32
Capgemini SE Actio.. 106,25 -3,500 -3,19% 106,45 106,90 50 50 19:12:32
Casino,Guichard-Pe.. 39,14 +1,050 +2,76% 38,66 38,79 81 80 19:12:32
CNH Industrial N.V.. 8,698 +0,036 +0,42% 8,726 8,83 600 590 19:12:36
CNP Assurances S.A.. 20,28 +0,000 +0,00% 20,18 20,36 154 153 19:12:37
Corporación Financier.. 42,85 +0,300 +0,71% 42,65 43,45 1.000 1.000 18:50:31
Covivio S.A. Actio.. 88,90 -0,050 -0,06% 88,95 89,35 40 40 19:11:53
Davide Campari-Mil.. 7,565 +0,075 +1,00% 7,605 7,66 500 500 19:11:13
Dt. Lufthansa AG v.. 20,41 +0,710 +3,60% 20,41 20,41 940 - 19:11:21
Dt. Wohnen SE Inha.. 41,61 +0,070 +0,17% 41,53 41,69 121 120 19:12:32
Distribuidora Intl.. 0,6576 -0,042 -6,06% 0,667 0,678 5.000 5.000 19:11:13
Edenred S.A. Actio.. 34,04 -0,260 -0,76% 33,78 33,95 100 100 19:12:43
EDP Renováveis S.A. .. 7,70 +0,030 +0,39% 7,725 7,975 1.000 1.000 19:11:12
Eiffage S.A. Actio.. 88,22 -0,780 -0,88% 87,90 88,44 50 50 19:12:37
Elisa Oyj Register.. 37,23 -0,480 -1,27% 37,34 37,85 2.000 2.000 19:11:53
Enagas S.A. Accion.. 24,28 -0,040 -0,16% 24,19 24,71 500 500 19:02:43
Eramet S.A. Action.. 73,75 -5,300 -6,70% - - - - -
ERSTE GROUP BANK A.. 36,27 -0,020 -0,06% 35,98 36,26 200 200 19:12:42
Eurazeo SE Actions.. 66,30 +0,200 +0,30% - - - - -
Eutelsat Communica.. 18,355 +0,015 +0,08% 18,235 18,375 100 100 19:12:43
EXOR N.V. Aandelen.. 51,30 +0,900 +1,79% 51,36 51,74 110 110 19:12:43
Ferrovial S.A. Acc.. 17,89 -0,020 -0,11% 17,855 18,01 777 777 19:12:43
Fiat Chrysler Auto.. 14,486 +0,326 +2,30% 14,67 14,81 1.500 5.000 19:12:41
Fielmann AG Inhabe.. 56,40 +0,050 +0,09% 56,35 56,40 89 89 19:11:14
Financiere de L'Od.. 764,00 -2,000 -0,26% 764,00 786,00 10 10 19:12:05
Fraport AG Ffm.Air.. 69,10 +1,180 +1,74% 69,04 69,22 73 73 19:12:40
FUCHS PETROLUB SE .. 38,25 +0,400 +1,06% 38,05 38,25 79 79 19:12:40
FUCHS PETROLUB SE .. 40,62 +0,320 +0,79% 40,56 40,72 124 123 19:12:16
Galp Energia SGPS .. 14,13 -0,695 -4,69% 13,615 14,135 1.000 370 19:12:34
GEA Group AG Inhab.. 26,58 +0,650 +2,51% 26,58 26,69 189 188 19:12:41
Gecina S.A. Action.. 131,00 -0,600 -0,46% 131,50 132,00 30 30 19:12:32
Gemalto N.V. Aande.. 50,70 +0,040 +0,08% 50,44 50,84 300 110 17:35:34
Getlink SE Actions.. 11,415 -0,115 -1,00% 11,51 11,56 500 500 19:12:35
Grifols S.A. Acc. .. 18,92 +0,340 +1,83% - - - - -
Grifols S.A. Accio.. 26,13 +0,200 +0,77% 25,98 26,16 210 200 19:12:32
Hannover Rueckvers.. 124,60 +1,200 +0,97% 124,60 124,80 41 41 19:11:46
HeidelbergCement A.. 60,98 +1,600 +2,69% 60,90 61,18 200 200 19:12:42
Hellenic Telecomm.. 10,14 +0,130 +1,30% 10,03 10,18 513 1.000 19:11:13
HOCHTIEF AG Inhabe.. 131,30 -0,400 -0,30% 131,20 131,20 39 39 19:11:16
HUGO BOSS AG Namen.. 62,98 +1,380 +2,24% 62,92 63,14 80 80 19:12:38
Icade S.A. Actions.. 74,10 -1,300 -1,72% 73,70 74,10 150 150 19:11:29
Iliad S.A. Actions.. 99,78 -0,620 -0,62% - - - - -
IMERYS S.A. Action.. 52,30 +0,150 +0,29% 52,40 52,60 100 100 19:12:42
Immofinanz AG Inha.. 20,90 -0,200 -0,95% 20,82 21,10 500 500 18:41:20
Infineon Technolog.. 17,41 +0,535 +3,17% 17,40 17,43 500 2.000 19:12:04
Ingenico Group S.A.. 65,66 -0,380 -0,58% 65,80 66,04 100 100 19:12:43
Ipsen S.A. Actions.. 122,35 -5,100 -4,00% 121,35 122,00 15 15 19:12:39
JCDecaux S.A. Acti.. 29,38 +0,540 +1,87% 29,32 29,88 200 200 17:35:28
Jerónimo Martins, SGP.. 10,66 +0,070 +0,66% 10,67 10,775 490 490 19:12:38
K+S Aktiengesellsc.. 17,205 +0,210 +1,24% 17,22 17,27 291 290 19:12:33
Kerry Group PLC Re.. 94,00 +0,800 +0,86% 91,35 93,85 500 500 19:12:41
Kesko Oyj Register.. - - - - - - - -
Kesko Oyj Register.. 52,36 -1,300 -2,42% 52,26 52,78 200 200 19:12:41
Klépierre S.A. Actio.. 30,44 -0,570 -1,84% 30,47 30,61 100 100 19:12:41
Kon. Boskalis West.. 24,65 +0,000 +0,00% 24,53 25,04 500 500 17:29:01
Koninklijke DSM N.. 78,58 -0,280 -0,36% 78,88 79,92 70 500 19:12:32
Kon. KPN N.V. Aand.. 2,407 +0,029 +1,22% 2,391 2,41 2.200 2.200 19:11:55
Koninklijke Vopak .. 39,79 -0,090 -0,23% 39,09 39,67 500 132 19:12:44
Lagardère S.C.A. Act.. 25,31 +0,250 +1,00% 25,08 25,24 124 123 19:12:38
LANXESS AG Inhaber.. 55,66 +1,420 +2,62% 55,58 55,80 90 90 19:12:33
Legrand S.A. Actio.. 54,10 -1,160 -2,10% 54,36 54,48 100 100 19:12:32
Leonardo S.p.A. Az.. 9,038 +0,060 +0,67% 8,978 9,056 580 580 19:11:55
Mapfre S.A. Accion.. 2,497 -0,012 -0,48% 2,503 2,606 5.000 5.000 19:00:01
Mediaset España Comun.. 5,584 -0,008 -0,14% 5,726 6,15 500 500 17:29:01
Mediaset S.p.A. Az.. 2,647 -0,003 -0,11% 2,63 2,70 2.000 2.000 18:01:01
Mediobanca - Bca C.. 7,842 +0,110 +1,42% 7,65 8,13 500 500 19:12:33
Merck KGaA Inhaber.. 93,50 +0,260 +0,28% 93,40 93,66 300 300 19:12:33
Metso Corp. Regist.. 26,99 +0,090 +0,33% 26,97 27,23 300 300 19:12:41
National Bank of G.. 1,375 +0,102 +8,01% 1,375 1,399 3.707 2.400 17:35:34
Neste Oyj Register.. 70,98 -0,660 -0,92% 70,22 71,20 1.000 1.000 19:12:32
NN Group N.V. Aand.. 38,50 +0,100 +0,26% 38,44 38,93 140 1.000 19:11:55
Nokian Renkaat Oyj.. 26,50 -0,410 -1,52% 26,69 27,07 700 500 19:11:55
OCI N.V. Registere.. 24,82 -0,010 -0,04% 24,68 25,46 300 300 17:29:01
OMV AG Inhaber-Akt.. 46,21 -1,930 -4,01% 45,91 46,08 300 300 19:12:33
Greek Org.of Footb.. 8,445 +0,075 +0,90% 8,445 8,73 300 300 19:11:13
Orion Corp. Regist.. - - - - - - - -
Orion Corp. Regist.. 29,88 -0,010 -0,03% 29,71 29,82 1.000 1.000 19:12:29

Video