ESTX TM MID INDEX (PRICE) (USD)
WKN 570501 | ISIN CH0011440903

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Acciona S.A. Accio.. 68,46 -0,480 -0,70% 69,50 70,08 5.000 5.000 14:42:03
ACCOR S.A. Actions.. 44,71 -0,090 -0,20% 44,68 44,70 1.000 1.000 14:42:22
Acerinox SA (CE Fa.. 10,91 -0,195 -1,76% 10,955 11,26 10.000 10.000 14:42:31
ACS, Act.de Constr.. 35,88 -0,570 -1,56% 36,34 36,56 10.000 10.000 14:42:32
AGEAS SA/NV Action.. 42,84 -0,240 -0,56% 42,73 43,01 325 250 14:42:54
Alpha Bank S.A. Na.. 1,899 -0,056 -2,86% 1,899 1,922 6.570 3.669 14:30:37
Alstom S.A. Action.. 38,22 -0,140 -0,37% 38,19 38,22 500 985 14:43:14
Andritz AG Inhaber.. 47,04 +0,860 +1,86% 47,68 47,88 1.200 1.200 14:42:20
Arkema S.A. Action.. 103,25 -1,500 -1,43% 103,05 103,20 200 200 14:43:13
Atos SE Actions au.. 123,40 +0,250 +0,20% 123,20 123,25 250 250 14:43:15
Axel Springer SE v.. 65,70 +0,750 +1,15% 65,60 65,60 300 300 14:42:51
Aéroports de Paris S.. 197,80 +2,700 +1,38% 197,30 197,70 250 250 14:41:37
Bca Monte dei Pasc.. 2,34 -0,016 -0,68% 2,338 2,438 2.000 2.000 14:38:40
Banco Com. Portugu.. 0,243 +0,000 +0,04% 0,243 0,2721 50.000 139.164 14:43:08
Banco de Sabadell .. 1,386 +0,039 +2,86% 1,3145 1,3805 100.000 100.000 14:43:12
Bank of Ireland Gr.. 6,525 -0,060 -0,91% 6,60 6,765 7.772 6.647 14:40:47
Bankinter S.A. Acc.. 8,274 +0,044 +0,53% 8,236 8,442 50.000 50.000 14:43:03
Société Bic S.A. Act.. 80,85 +0,150 +0,19% 80,80 80,90 150 150 14:41:37
bioMerieux Actions.. 73,30 +0,400 +0,55% 73,30 73,40 250 250 14:37:49
Bolloré S.A. Actions.. 3,82 -0,006 -0,16% 3,80 3,824 5.000 3.139 14:42:19
Bouygues S.A. Acti.. 36,40 -0,220 -0,60% 36,30 36,33 500 500 14:42:33
bpost S.A. Actions.. 12,88 +0,190 +1,50% 12,86 13,04 1.209 500 14:42:19
Brenntag AG Namens.. 50,96 -0,160 -0,31% 51,08 51,08 300 300 14:42:54
Bureau Veritas SA .. 22,84 +0,000 +0,00% 22,82 22,85 531 530 14:43:13
Capgemini SE Actio.. 116,20 +0,100 +0,09% 116,30 116,35 350 350 14:41:36
Casino,Guichard-Pe.. 35,29 +0,350 +1,00% 35,31 35,38 600 600 14:42:48
CNH Industrial N.V.. 8,696 -0,020 -0,23% 8,662 8,844 5.000 5.000 14:43:03
CNP Assurances S.A.. 19,29 -0,180 -0,92% 19,23 19,35 1.000 1.000 14:41:56
Corporación Financier.. 49,30 -0,200 -0,40% 49,35 50,00 1.000 1.000 14:30:02
Covivio S.A. Actio.. 88,20 +0,300 +0,34% 88,15 88,30 114 250 14:41:58
Davide Campari-Mil.. 7,405 +0,125 +1,72% 7,405 7,72 5.745 8.968 14:43:15
Dt. Lufthansa AG v.. 20,90 -0,380 -1,79% 20,85 20,85 2.500 2.500 14:42:31
Dt. Wohnen SE Inha.. 41,38 -0,150 -0,36% 41,40 41,40 370 610 14:43:15
Distribuidora Intl.. 1,987 -0,078 -3,78% 2,015 2,117 10.000 10.000 14:41:57
Edenred S.A. Actio.. 28,44 +0,160 +0,57% 28,40 28,44 1.000 1.000 14:43:14
EDP Renováveis S.A. .. 8,725 -0,005 -0,06% 8,725 9,005 3.000 3.000 14:05:43
Eiffage S.A. Actio.. 94,34 -0,620 -0,65% 94,08 94,36 150 150 14:42:23
Elisa Oyj Register.. 35,42 -0,030 -0,08% 36,25 36,37 2.000 2.000 14:43:15
Enagas S.A. Accion.. 22,50 -0,990 -4,21% 23,75 23,96 10.000 10.000 14:43:10
Eramet S.A. Action.. 107,40 -1,600 -1,47% 107,00 107,40 250 250 14:43:14
ERSTE GROUP BANK A.. 34,23 -0,080 -0,23% 34,17 34,25 1.319 598 14:43:08
Eurazeo SE Actions.. 68,40 -0,200 -0,29% 68,45 68,80 200 250 14:41:37
Eutelsat Communica.. 18,845 +0,015 +0,08% 18,885 18,905 500 500 14:43:06
EXOR N.V. Aandelen.. 56,22 -1,020 -1,78% 56,16 57,24 1.000 1.000 14:42:38
Ferrovial S.A. Acc.. 17,25 -0,120 -0,69% 17,265 17,32 777 777 14:41:40
Fiat Chrysler Auto.. 16,414 -0,298 -1,78% 16,364 16,388 5.000 5.000 14:43:11
Fielmann AG Inhabe.. 59,75 +0,350 +0,59% 59,70 59,70 301 420 14:43:11
Financiere de L'Od.. 794,00 -2,000 -0,25% 798,00 820,00 15 15 14:39:10
Fraport AG Ffm.Air.. 83,32 +0,760 +0,92% 83,24 83,24 190 190 14:42:44
FUCHS PETROLUB SE .. 41,10 +0,050 +0,12% 41,10 41,15 440 370 14:43:04
FUCHS PETROLUB SE .. 43,54 -0,100 -0,23% 43,54 43,54 350 350 14:40:26
Galp Energia SGPS .. 16,525 -0,035 -0,21% 16,545 17,235 5.000 5.000 14:42:35
GEA Group AG Inhab.. 31,46 +0,010 +0,03% 31,47 31,47 640 640 14:43:12
Gecina S.A. Action.. 143,10 -1,600 -1,11% 142,60 143,10 150 150 14:37:39
Gemalto N.V. Aande.. 49,90 +0,390 +0,79% 49,90 50,14 579 1.203 14:43:15
Getlink SE Actions.. 11,70 +0,000 +0,00% 11,65 11,66 1.500 2.500 14:43:05
Grifols S.A. Acc. .. 18,06 -0,100 -0,55% - - - - -
Grifols S.A. Accio.. 24,83 -0,110 -0,44% 24,88 24,96 500 500 14:42:13
Hannover Rueckvers.. 110,90 -0,600 -0,54% 110,80 110,80 230 230 14:35:36
HeidelbergCement A.. 70,16 -0,880 -1,24% 70,16 70,16 500 500 14:41:36
Hellenic Telecomm.. 10,46 -0,040 -0,38% 10,53 10,88 3.476 3.000 14:43:06
HOCHTIEF AG Inhabe.. 157,00 +0,300 +0,19% 156,90 156,90 160 100 14:42:44
HUGO BOSS AG Namen.. 80,06 +0,520 +0,65% 79,98 79,98 199 190 14:43:13
Icade S.A. Actions.. 83,50 +0,350 +0,42% 83,30 83,45 300 300 14:38:39
Iliad S.A. Actions.. 146,05 +11,950 +8,91% 146,25 146,60 150 150 14:43:05
IMERYS S.A. Action.. 66,45 +0,050 +0,08% 66,40 66,60 150 150 14:41:21
IMMOFINANZ - EUR D.. 22,22 -0,180 -0,80% 22,42 22,54 500 500 14:41:11
Infineon Technolog.. 22,72 -0,400 -1,73% 22,78 22,78 3.000 3.000 14:42:07
Ingenico Group S.A.. 78,06 +2,740 +3,64% 77,58 77,70 200 200 14:43:09
Ipsen S.A. Actions.. 143,25 +1,500 +1,06% 142,85 143,20 250 350 14:42:50
JCDecaux S.A. Acti.. 28,42 +0,380 +1,36% 28,38 28,72 400 400 14:43:02
Jerónimo Martins, SGP.. 12,87 +0,070 +0,55% 12,89 13,30 2.654 2.851 14:42:05
K+S Aktiengesellsc.. 21,13 -0,200 -0,94% 21,12 21,12 1.000 1.000 14:36:01
Kerry Group PLC Re.. 92,55 +0,050 +0,05% 92,15 94,65 1.000 1.000 14:31:28
Kesko Oyj Register.. - - - - - - - -
Kesko Oyj Register.. 55,02 -0,320 -0,58% 55,54 55,84 500 500 14:42:59
Klépierre S.A. Actio.. 31,68 -0,010 -0,03% 31,65 31,73 500 500 14:43:02
Kon. Boskalis West.. 25,06 -0,170 -0,67% 25,05 25,32 500 500 14:42:34
Koninklijke DSM N.. 89,72 -0,780 -0,86% 89,64 90,04 790 784 14:43:15
Kon. KPN N.V. Aand.. 2,456 +0,038 +1,57% 2,464 2,472 10.000 10.000 14:43:13
Koninklijke Vopak .. 39,78 -0,160 -0,40% 39,79 40,22 719 992 14:43:11
Lagardère S.C.A. Act.. 23,71 -0,080 -0,34% 23,73 23,76 200 200 14:43:15
LANXESS AG Inhaber.. 67,86 -0,860 -1,25% 67,88 67,88 200 200 14:43:10
Legrand S.A. Actio.. 61,80 -0,860 -1,37% 61,80 61,84 500 500 14:39:27
Leonardo S.p.A. Az.. 8,934 -0,236 -2,57% 9,018 9,168 3.000 3.000 14:43:02
Mapfre S.A. Accion.. 2,478 -0,117 -4,51% 2,536 2,637 10.000 10.000 14:42:21
Mediaset España Comun.. 6,592 +0,064 +0,98% 6,612 7,116 10.000 10.000 14:41:45
Mediaset S.p.A. Az.. 2,73 -0,001 -0,04% 2,732 2,819 10.000 10.000 14:43:13
Mediobanca - Bca C.. 7,95 -0,038 -0,48% 7,954 8,134 2.000 2.000 14:43:11
Merck KGaA Inhaber.. 86,62 +0,920 +1,07% 86,58 86,58 500 500 14:42:29
Metso Corp. Regist.. 29,16 -0,150 -0,51% 29,08 29,18 500 500 14:42:55
National Bank of G.. 0,258 -0,004 -1,60% 0,258 0,2632 30.000 46.400 14:33:08
Neste Oyj Register.. 66,50 -0,440 -0,66% 66,34 67,20 2.500 2.500 14:41:58
NN Group N.V. Aand.. 36,06 -0,310 -0,85% 36,09 36,49 1.500 1.954 14:43:11
Nokian Renkaat Oyj.. 34,60 -0,090 -0,26% 35,17 35,28 700 700 14:42:22
OCI N.V. Registere.. 24,48 -0,230 -0,93% 24,44 24,97 500 561 14:43:11
OMV AG Inhaber-Akt.. 45,93 -0,170 -0,37% 46,00 46,17 1.000 1.000 14:42:36
Greek Org.of Footb.. 9,50 -0,175 -1,81% 9,565 9,64 1.300 1.300 14:32:48
Orion Corp. Regist.. - - - - - - - -
Orion Corp. Regist.. 27,67 -0,010 -0,04% 28,98 29,10 1.000 1.000 14:43:03

Video