ESTX TM MID INDEX (PRICE) (USD)
WKN 570501 | ISIN CH0011440903

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Acciona S.A. Accio.. 71,854 -1,22 -1,66% 72,09 72,72 5.000 5.000 09:09:04
ACCOR S.A. Actions.. 37,742 +0,06 +0,15% 37,675 37,745 245 245 09:10:28
Acerinox SA (CE Fa.. 13,173 -0,32 -2,35% 13,225 13,555 10.000 10.000 09:10:21
ACS, Act.de Constr.. 29,148 -0,49 -1,66% 29,42 29,655 10.000 10.000 09:10:26
AGEAS SA/NV Action.. 36,256 -0,10 -0,28% 36,733 36,961 1.000 333 09:10:28
Alpha Bank S.A. Na.. 1,715 +0,01 +0,35% 1,719 1,761 2.500 4.000 08:49:45
Alstom S.A. Action.. 25,749 -0,24 -0,94% 25,788 25,859 5.000 2.000 09:10:30
Andritz AG Inhaber.. 49,438 -0,07 -0,15% 50,085 50,668 500 1.200 09:10:28
Areva S.A. Actions.. 4,615 -0,05 -0,99% 4,635 4,716 1.000 500 09:07:16
Arkema S.A. Action.. 92,728 -1,86 -1,96% 92,696 93,036 250 250 09:10:27
Atos SE Actions au.. 107,868 -0,48 -0,44% 108,60 108,95 250 250 09:10:29
Axel Springer SE v.. 49,00 -0,22 -0,44% 49,19 49,19 300 300 09:10:30
Aéroports de Paris.. 106,284 -0,12 -0,11% 106,001 106,499 250 250 09:10:30
Bca Monte dei Pasc.. 15,043 -1,82 -10,78% - - - - -
Banco Com. Portugu.. 0,136 -0,01 -3,55% 0,140 0,156 50.000 50.000 09:10:22
Banco de Sabadell .. 1,405 +0,03 +2,48% 1,361 1,463 100.000 100.000 09:10:30
Bco Pop. Esp. SA .. 0,804 +0,00 +0,12% 0,793 0,807 22.164 22.164 09:07:37
Bank of Ireland (T.. 0,229 -0,00 -0,87% 0,229 0,233 90.498 207.000 09:09:49
Bankinter S.A. Acc.. 7,245 +0,06 +0,86% 7,197 7,406 50.000 50.000 09:10:28
Société Bic S.A. A.. 117,397 +0,76 +0,65% 117,221 117,815 350 350 09:10:28
bioMerieux Actions.. 149,781 -0,72 -0,48% 149,90 150,55 400 400 09:10:12
Bolloré S.A. Actio.. 3,74 -0,03 -0,82% 3,726 3,754 3.222 5.000 09:10:31
Bouygues S.A. Acti.. 35,853 -0,30 -0,84% 35,875 35,94 267 900 09:10:25
bpost S.A. Actions.. 23,414 +0,08 +0,34% 23,409 23,72 500 500 09:08:32
Brenntag AG Namens.. 54,697 -0,73 -1,32% 54,67 54,67 304 280 09:10:31
Bureau Veritas SA .. 18,864 -0,02 -0,11% 18,064 18,126 670 668 09:10:30
Cap Gemini S.A. Ac.. 80,395 -0,54 -0,66% 80,97 81,10 500 500 09:10:27
Casino,Guichard-Pe.. 52,305 +0,02 +0,04% 51,822 51,958 500 500 09:10:31
Celesio AG Namens.. 25,583 -0,12 -0,47% 25,695 25,745 - - 09:10:28
CNH Industrial N.V.. 8,60 -0,13 -1,51% 8,692 8,883 5.000 5.000 09:10:23
CNP Assurances S.A.. 18,062 -0,30 -1,61% 18,155 18,255 700 700 09:10:21
Corporación Financ.. 42,304 -0,82 -1,91% 42,307 42,974 1.000 1.000 09:10:21
Crédit Industriel .. 176,00 -1,75 -0,98% - - - - -
Davide Campari-Mil.. 9,499 -0,12 -1,20% 9,594 9,896 2.000 2.000 09:10:18
Delta Lloyd N.V. A.. 5,33 +0,04 +0,72% 5,29 5,379 5.000 5.000 09:10:30
Dt. Lufthansa AG v.. 13,573 -0,06 -0,41% 13,888 13,888 5.000 5.000 09:10:26
Dt. Wohnen AG Inha.. 32,592 +0,02 +0,07% 32,528 32,528 470 470 09:10:27
Distribuidora Intl.. 4,889 -0,07 -1,37% 5,003 5,117 10.000 10.000 09:10:21
Edenred S.A. Actio.. 20,941 -0,02 -0,09% 20,897 20,995 945 750 09:10:31
EDP Renováveis S.A.. 6,144 +0,01 +0,20% 6,125 6,317 3.000 3.000 09:10:09
Eiffage S.A. Actio.. 67,704 -0,10 -0,14% 67,799 68,041 200 200 09:10:31
Elisa Oyj Register.. 31,408 +0,13 +0,43% 31,609 31,841 2.000 2.000 09:09:45
Enagas S.A. Accion.. 22,998 +0,05 +0,20% 23,022 23,513 10.000 10.000 09:10:23
Eramet S.A. Action.. 52,059 -1,11 -2,08% 55,25 55,44 300 300 09:10:27
ERSTE GROUP BANK A.. 28,29 +0,01 +0,04% 28,591 28,874 1.500 1.500 09:10:27
Euler Hermes Group.. 83,032 -0,29 -0,35% 83,48 84,371 400 400 09:10:31
Eurazeo S.A. Actio.. 58,752 -0,04 -0,07% 58,584 58,981 250 250 09:09:56
Eutelsat Communica.. 17,899 +0,05 +0,30% 17,92 18,045 750 750 09:10:16
EXOR N.V. Aandelen.. 44,513 -0,29 -0,64% 44,451 45,307 1.000 1.000 09:10:26
Ferrovial S.A. Acc.. 16,916 -0,01 -0,03% 16,951 17,064 777 777 09:10:30
Fiat Chrysler Auto.. 10,234 -0,24 -2,25% 10,357 10,387 5.000 5.000 09:10:31
Fielmann AG Inhabe.. 68,75 -0,37 -0,53% 69,215 69,215 220 220 09:10:24
Financiere de L'Od.. 786,523 -7,15 -0,90% 785,60 814,65 15 15 09:08:43
Foncière des Régio.. 77,349 +0,06 +0,08% 77,56 78,078 250 250 09:09:40
Fraport AG Ffm.Air.. 58,288 -0,15 -0,25% 58,53 58,53 260 284 09:10:27
FUCHS PETROLUB SE .. 40,10 -0,75 -1,84% 40,344 40,486 25 25 09:05:02
FUCHS PETROLUB SE .. 43,762 -0,19 -0,43% 43,848 43,848 350 350 09:10:27
Galp Energia SGPS .. 13,623 +0,05 +0,33% 13,588 14,147 5.000 5.000 09:10:29
GEA Group AG Inhab.. 37,648 +0,03 +0,09% 37,518 37,518 540 540 09:10:30
Gecina S.A. Action.. 120,409 -0,45 -0,37% 121,95 122,489 150 150 09:09:42
Gemalto N.V. Aande.. 56,00 +0,03 +0,05% 56,053 56,367 500 500 09:10:16
Grifols S.A. Acc. .. 16,485 -0,18 -1,05% - - - - -
Grifols S.A. Accio.. 20,899 -0,10 -0,48% 20,875 21,08 342 1.512 09:10:26
Groupe Eurotunnel .. 8,723 -0,07 -0,84% 8,791 8,822 2.500 2.500 09:08:51
Hannover Rueckvers.. 107,418 -0,23 -0,22% 107,425 107,425 140 140 09:10:30
HeidelbergCement A.. 86,204 -0,04 -0,05% 86,00 86,00 500 500 09:10:30
Hellenic Telecomm.. 8,405 -0,04 -0,46% 8,405 9,025 500 500 08:04:18
HOCHTIEF AG Inhabe.. 143,167 -0,18 -0,13% 143,275 143,275 110 180 09:08:08
HUGO BOSS AG Namen.. 68,043 -0,49 -0,72% 68,38 68,38 220 370 09:10:29
Icade S.A. Actions.. 67,823 -0,04 -0,05% 68,00 68,26 300 300 09:08:53
Iliad S.A. Actions.. 196,698 -0,83 -0,42% 198,026 198,624 100 100 09:10:19
IMERYS S.A. Action.. 76,415 -0,68 -0,88% 75,95 76,24 600 600 09:10:12
Immofinanz AG Inha.. 1,75 -0,01 -0,28% 1,751 1,764 2.000 5.000 09:05:17
Infineon Technolog.. 17,382 -0,03 -0,14% 17,488 17,488 3.000 3.000 09:10:26
Ingenico Group S.A.. 80,01 +0,85 +1,08% 83,85 84,168 150 250 09:10:31
Ipsen S.A. Actions.. 82,372 -0,44 -0,53% 83,744 83,986 250 250 09:09:17
JCDecaux S.A. Acti.. 30,119 -0,16 -0,52% 30,095 30,345 400 400 09:10:29
Jerónimo Martins, .. 15,281 -0,01 -0,07% 15,071 15,545 2.500 2.500 09:10:00
K+S Aktiengesellsc.. 22,285 -0,13 -0,58% 22,108 22,108 680 680 09:10:28
Kerry Group PLC Re.. 71,347 -0,46 -0,65% 71,093 73,291 1.000 1.000 09:09:10
Kesko Oyj Register.. - - - - - - - -
Kesko Oyj Register.. 43,275 -0,12 -0,28% 43,16 43,57 500 500 09:09:16
Klépierre S.A. Act.. 35,513 +0,03 +0,07% 35,522 35,853 500 500 09:10:29
Kon. Boskalis West.. 33,389 -0,07 -0,19% 33,306 33,673 500 569 09:10:31
Koninklijke DSM N.. 61,352 -0,19 -0,32% 61,071 61,351 500 500 09:10:31
Kon. KPN N.V. Aand.. 2,613 -0,04 -1,36% 2,653 2,659 10.000 10.000 09:10:22
Koninklijke Vopak .. 38,72 -0,35 -0,89% 39,526 39,973 504 500 09:10:27
Lagardère S.C.A. A.. 23,563 -0,21 -0,89% 23,61 23,762 500 500 09:10:30
LANXESS AG Inhaber.. 65,07 -0,47 -0,71% 65,015 65,015 240 368 09:10:28
Legrand S.A. Actio.. 54,156 +0,04 +0,07% 54,22 54,28 1.000 500 09:10:26
Leonardo S.p.A. Az.. 11,528 -0,23 -1,93% 11,983 12,187 3.000 6.842 09:10:28
Mapfre S.A. Accion.. 2,748 -0,12 -4,12% 2,857 2,96 10.000 10.000 09:10:20
Mediaset España Co.. 10,863 +0,06 +0,58% 10,795 11,335 10.000 10.000 09:09:54
Mediaset S.p.A. Az.. 3,769 -0,13 -3,23% 3,82 3,863 5.000 5.000 09:10:05
Mediobanca - Bca C.. 7,443 -0,19 -2,50% 7,555 7,726 8.119 4.298 09:10:27
Merck KGaA Inhaber.. 102,537 -0,04 -0,04% 102,95 102,95 500 500 09:10:26
METRO AG Inhaber-S.. 29,902 +0,01 +0,03% 29,75 29,75 510 510 09:10:27
Metso Corp. Regist.. 28,143 -0,18 -0,64% 28,214 28,326 500 500 09:10:30
National Bank of G.. 0,235 +0,00 +1,29% 0,235 0,239 25.500 15.000 08:28:27
Neste Oyj Register.. 34,439 -0,09 -0,25% 34,283 34,737 2.500 2.500 09:09:49

Video