ESTX TM MID INDEX (PRICE) (USD)
WKN 570501 | ISIN CH0011440903

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Acciona S.A. Accio.. 75,06 -0,360 -0,48% 75,08 75,64 5.000 5.000 13:33:41
ACCOR S.A. Actions.. 43,49 +0,190 +0,44% 43,47 43,50 1.000 1.000 13:37:08
Acerinox SA (CE Fa.. 12,125 +0,050 +0,41% 12,15 12,46 10.000 10.000 13:36:27
ACS, Act.de Constr.. 37,43 -0,020 -0,05% 37,44 37,67 10.000 10.000 13:36:15
AGEAS SA/NV Action.. 46,37 +1,580 +3,53% 46,28 46,43 422 743 13:36:50
Alpha Bank A.E. Na.. 1,183 -0,042 -3,43% 1,17 1,21 2.600 10.000 13:36:55
Alstom S.A. Action.. 39,16 -0,020 -0,05% 39,18 39,19 500 543 13:37:25
Andritz AG Inhaber.. 51,90 -0,400 -0,76% 52,15 52,65 1.200 1.200 13:17:14
Arkema S.A. Action.. 111,10 -0,050 -0,05% 110,85 111,00 200 200 13:35:51
Atos SE Actions au.. 106,45 -1,100 -1,02% 106,85 106,95 250 250 13:37:25
Axel Springer SE v.. 58,15 +0,000 +0,00% 58,15 58,15 300 300 13:37:17
Aéroports de Paris S.. 187,60 +2,700 +1,46% 188,90 189,20 250 250 13:37:00
Bca Monte dei Pasc.. 2,36 +0,000 +0,00% 2,36 2,42 1.750 1.000 13:30:00
Banco Com. Portugu.. 0,2315 -0,001 -0,43% 0,2325 0,2605 93.825 50.000 13:36:20
Banco de Sabadell .. 1,386 -0,013 -0,89% 1,386 1,4865 100.000 100.000 13:34:51
Bank of Ireland Gr.. 7,22 -0,020 -0,28% 7,12 7,30 6.961 3.354 13:34:20
Bankinter S.A. Acc.. 7,946 -0,088 -1,10% 7,952 8,154 50.000 50.000 13:33:48
Société Bic S.A. Act.. 78,05 -0,450 -0,57% 78,10 78,25 150 150 13:35:59
bioMerieux Actions.. 73,00 -0,800 -1,08% 73,20 73,30 250 250 13:35:27
Bolloré S.A. Actions.. 3,748 +0,010 +0,27% 3,748 3,764 3.202 5.000 13:23:56
Bouygues S.A. Acti.. 36,97 +0,200 +0,54% 37,06 37,10 500 500 13:37:23
bpost S.A. Actions.. 14,23 +0,030 +0,21% 14,25 14,45 758 1.644 13:36:10
Brenntag AG Namens.. 53,70 -0,480 -0,89% 53,70 53,70 280 280 13:37:19
Bureau Veritas SA .. 22,68 -0,160 -0,70% 22,68 22,71 534 533 13:36:07
Capgemini SE Actio.. 109,85 -0,250 -0,23% 109,95 110,00 350 350 13:35:58
Casino,Guichard-Pe.. 35,86 +0,110 +0,31% 36,21 36,30 600 600 13:37:17
CNH Industrial N.V.. 10,64 +0,110 +1,04% 10,635 10,765 500 500 13:36:37
CNP Assurances S.A.. 20,28 -0,080 -0,39% 20,24 20,38 1.000 1.000 13:11:36
Corporación Financier.. 47,70 -0,250 -0,52% 47,80 48,35 1.000 1.000 13:31:29
Covivio S.A. Actio.. 91,00 -0,050 -0,05% 90,85 90,95 111 250 13:34:53
Davide Campari-Mil.. 7,035 -0,045 -0,64% 7,04 7,345 5.846 5.416 13:36:50
Dt. Lufthansa AG v.. 23,18 -0,020 -0,09% 23,17 23,17 2.500 2.500 13:36:29
Dt. Wohnen SE Inha.. 41,89 -0,110 -0,26% 41,81 41,81 600 464 13:37:11
Distribuidora Intl.. 1,9425 +0,051 +2,70% 1,9465 2,05 10.000 10.000 13:36:29
Edenred S.A. Actio.. 32,71 -0,010 -0,03% 32,81 32,85 503 1.000 13:37:11
EDP Renováveis S.A. .. 8,425 -0,015 -0,18% 8,415 8,70 3.000 3.000 13:29:27
Eiffage S.A. Actio.. 96,42 -0,380 -0,39% 96,62 96,86 150 150 13:33:12
Elisa Oyj Register.. 36,62 -0,100 -0,27% 36,91 37,02 2.000 2.000 13:37:17
Enagas S.A. Accion.. 23,81 -0,100 -0,42% 23,81 24,02 10.000 10.000 13:33:16
Eramet S.A. Action.. 93,60 +0,100 +0,11% 93,55 94,00 250 250 13:37:23
ERSTE GROUP BANK A.. 36,53 -0,570 -1,54% 36,51 36,58 665 500 13:35:40
Eurazeo SE Actions.. 68,55 +0,150 +0,22% 68,15 68,70 250 250 13:30:49
Eutelsat Communica.. 20,69 +0,380 +1,87% 20,68 20,71 500 500 13:35:13
EXOR N.V. Aandelen.. 57,34 -0,660 -1,14% 57,40 58,44 1.000 1.000 13:35:24
Ferrovial S.A. Acc.. 18,32 -0,335 -1,80% 18,315 18,525 10.000 10.000 13:34:59
Fiat Chrysler Auto.. 15,52 +0,008 +0,05% 15,512 15,532 5.000 5.000 13:37:09
Fielmann AG Inhabe.. 51,20 -2,900 -5,36% 51,20 51,20 490 490 13:30:08
Financiere de L'Od.. 808,00 +2,000 +0,25% 808,00 836,00 15 15 13:35:21
Fraport AG Ffm.Air.. 75,78 +0,100 +0,13% 75,80 75,80 200 245 13:37:04
FUCHS PETROLUB SE .. 44,05 -0,450 -1,01% 44,10 44,15 377 368 13:37:03
FUCHS PETROLUB SE .. 48,26 -0,200 -0,41% 48,28 48,28 320 320 13:36:34
Galp Energia SGPS .. 16,41 +0,135 +0,83% 16,46 17,145 5.000 5.000 13:36:12
GEA Group AG Inhab.. 32,59 -0,300 -0,91% 32,47 32,47 620 620 13:35:54
Gecina S.A. Action.. 145,00 +0,200 +0,14% 145,00 145,50 150 150 13:29:59
Gemalto N.V. Aande.. 50,08 +0,040 +0,08% 50,08 50,34 2.000 1.733 13:37:17
Getlink SE Actions.. 10,935 +0,160 +1,48% 10,965 10,99 2.500 2.500 13:37:22
Grifols S.A. Acc. .. 18,04 -0,040 -0,22% - - - - -
Grifols S.A. Accio.. 23,95 -0,530 -2,17% 23,94 24,06 806 2.265 13:37:23
Hannover Rueckvers.. 120,80 +0,900 +0,75% 121,00 121,00 210 210 13:33:41
HeidelbergCement A.. 68,56 -0,740 -1,07% 68,50 68,50 500 500 13:36:29
Hellenic Telecomm.. 10,56 +0,530 +5,28% 10,56 10,90 3.000 3.000 13:28:10
HOCHTIEF AG Inhabe.. 142,00 -0,600 -0,42% 142,00 142,00 110 180 13:33:04
HUGO BOSS AG Namen.. 65,50 -0,500 -0,76% 65,60 65,60 390 230 13:36:23
Icade S.A. Actions.. 80,90 +1,850 +2,34% 81,05 81,25 300 300 13:35:46
Iliad S.A. Actions.. 119,90 -1,350 -1,11% 119,65 119,90 200 200 13:36:37
IMERYS S.A. Action.. 62,80 +0,250 +0,40% 62,80 62,95 150 150 13:37:00
IMMOFINANZ - EUR D.. 22,78 -0,200 -0,87% 23,00 23,10 500 500 13:36:55
Infineon Technolog.. 20,05 +0,050 +0,25% 20,06 20,06 5.000 5.000 13:36:29
Ingenico Group S.A.. 63,16 -0,020 -0,03% 63,80 63,88 200 200 13:37:21
Ipsen S.A. Actions.. 142,80 -0,600 -0,42% 143,25 143,60 350 250 13:36:53
JCDecaux S.A. Acti.. 29,76 -0,080 -0,27% 29,72 29,78 400 400 13:27:13
Jerónimo Martins, SGP.. 12,555 -0,365 -2,83% 12,555 12,955 2.500 2.500 13:35:55
K+S Aktiengesellsc.. 18,98 -0,020 -0,11% 18,975 18,975 1.000 1.000 13:34:54
Kerry Group PLC Re.. 93,50 -0,700 -0,74% 93,30 95,80 1.000 1.000 13:17:04
Kesko Oyj Register.. - - - - - - - -
Kesko Oyj Register.. 47,13 +0,060 +0,13% 47,61 47,94 500 500 13:37:12
Klépierre S.A. Actio.. 30,90 +0,220 +0,72% 30,87 30,95 500 500 13:37:07
Kon. Boskalis West.. 27,79 -0,040 -0,14% 27,73 28,03 691 537 13:37:18
Koninklijke DSM N.. 92,70 +0,400 +0,43% 92,38 92,78 1.073 988 13:37:20
Kon. KPN N.V. Aand.. 2,326 +0,036 +1,57% 2,323 2,329 15.045 10.000 13:35:56
Koninklijke Vopak .. 42,71 +0,160 +0,38% 42,67 43,13 500 631 13:37:20
Lagardère S.C.A. Act.. 25,76 -0,170 -0,66% 25,81 25,84 200 200 13:33:52
LANXESS AG Inhaber.. 66,52 -0,380 -0,57% 66,54 66,54 200 200 13:35:22
Legrand S.A. Actio.. 63,88 -0,220 -0,34% 63,74 63,82 500 500 13:37:07
Leonardo S.p.A. Az.. 10,505 -0,165 -1,55% 10,465 10,52 2.000 2.000 13:36:48
Mapfre S.A. Accion.. 2,625 +0,007 +0,27% 2,625 2,726 10.000 10.000 13:34:01
Mediaset España Comun.. 6,246 -0,030 -0,48% 6,222 6,728 10.000 10.000 13:37:24
Mediaset S.p.A. Az.. 2,62 +0,039 +1,51% 2,614 2,637 2.000 2.000 13:37:23
Mediobanca - Bca C.. 8,998 -0,016 -0,18% 8,996 9,198 2.000 2.261 13:36:39
Merck KGaA Inhaber.. 86,66 -0,540 -0,62% 86,76 86,76 500 500 13:37:06
Metso Corp. Regist.. 29,45 -0,120 -0,41% 29,77 29,87 500 500 13:36:53
National Bank of G.. 1,672 -0,015 -0,89% 1,668 1,701 1.800 1.800 13:28:18
Neste Oyj Register.. 73,84 +2,260 +3,16% 72,66 73,58 2.500 2.500 13:37:22
NN Group N.V. Aand.. 39,01 +0,620 +1,62% 39,00 39,42 1.500 1.500 13:37:25
Nokian Renkaat Oyj.. 34,76 -0,030 -0,09% 35,03 35,14 700 700 13:36:52
OCI N.V. Registere.. 27,58 -0,140 -0,51% 27,63 28,22 737 919 13:37:02
OMV AG Inhaber-Akt.. 45,97 -0,540 -1,16% 47,70 47,80 1.000 1.000 13:37:24
Greek Org.of Footb.. 9,295 +0,440 +4,97% 9,30 9,51 500 2.000 13:28:09
Orion Corp. Regist.. - - - - - - - -
Orion Corp. Regist.. 31,43 -0,030 -0,10% 31,21 31,34 1.000 1.000 13:37:11

Video