ESTX TM MID INDEX (PRICE) (USD)
WKN 570501 | ISIN CH0011440903

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Acciona S.A. Accio.. 67,68 -1,020 -1,48% 67,40 67,96 5.000 5.000 14:39:50
ACCOR S.A. Actions.. 48,00 -0,180 -0,37% 48,12 48,15 1.000 1.000 14:40:18
Acerinox SA (CE Fa.. 11,535 -0,140 -1,20% 11,57 11,885 10.000 10.000 14:40:22
ACS, Act.de Constr.. 36,45 -0,500 -1,35% 36,54 36,75 10.000 10.000 14:40:20
AGEAS SA/NV Action.. 45,05 -0,040 -0,09% 45,15 45,45 1.848 835 14:40:17
Alpha Bank S.A. Na.. 1,986 -0,018 -0,90% 1,94 2,00 1.600 10.000 14:39:14
Alstom S.A. Action.. 40,85 +0,080 +0,20% 40,58 40,61 500 656 14:40:20
Andritz AG Inhaber.. 42,42 -0,360 -0,84% 42,92 43,10 1.200 1.200 14:28:47
Arkema S.A. Action.. 108,80 -2,550 -2,29% 108,55 108,85 200 250 14:40:17
Atos SE Actions au.. 114,10 -1,750 -1,51% 113,55 113,65 250 250 14:40:15
Axel Springer SE v.. 64,40 +0,250 +0,39% 64,45 64,45 300 300 14:40:00
Aéroports de Paris S.. 179,00 -1,000 -0,56% 179,10 179,50 250 250 14:39:14
Bca Monte dei Pasc.. 2,699 +0,007 +0,26% 2,712 2,829 2.503 8.000 14:40:18
Banco Com. Portugu.. 0,2539 +0,001 +0,28% 0,2613 0,2926 116.356 150.000 14:40:17
Banco de Sabadell .. 1,565 -0,034 -2,13% 1,576 1,6775 100.000 100.000 14:40:25
Bank of Ireland Gr.. 7,29 -0,080 -1,09% 7,36 7,405 2.500 2.500 14:35:16
Bankinter S.A. Acc.. 8,692 -0,056 -0,64% 8,726 8,93 50.000 50.000 14:40:15
Société Bic S.A. Act.. 85,10 -1,550 -1,79% 85,30 85,45 150 150 14:40:07
bioMerieux Actions.. 70,00 -0,700 -0,99% 70,00 70,20 250 250 14:33:59
Bolloré S.A. Actions.. 4,382 -0,090 -2,01% 4,394 4,416 2.731 5.000 14:37:11
Bouygues S.A. Acti.. 41,65 +0,000 +0,00% 41,51 41,54 482 482 14:40:07
bpost S.A. Actions.. 15,59 -0,070 -0,45% 15,63 15,85 2.664 1.262 14:39:23
Brenntag AG Namens.. 50,58 -0,380 -0,75% 50,46 50,46 300 300 14:40:16
Bureau Veritas SA .. 21,08 -0,270 -1,26% 21,08 21,11 575 574 14:37:49
Capgemini SE Actio.. 114,35 -0,900 -0,78% 114,05 114,10 350 350 14:39:50
Casino,Guichard-Pe.. 39,53 -0,370 -0,93% 39,24 39,32 600 600 14:40:08
CNH Industrial N.V.. 10,57 -0,210 -1,95% 10,555 10,785 5.000 5.000 14:40:15
CNP Assurances S.A.. 20,80 -0,200 -0,95% 20,70 20,80 1.000 1.000 14:38:47
Corporación Financier.. 49,65 +0,000 +0,00% 49,90 50,70 1.000 1.000 14:38:18
Davide Campari-Mil.. 6,145 +0,055 +0,90% 6,14 6,405 10.000 10.000 14:39:20
Dt. Lufthansa AG v.. 24,39 -0,590 -2,36% 24,39 24,39 2.500 2.500 14:40:17
Dt. Wohnen SE Inha.. 38,97 -0,070 -0,18% 38,78 38,78 530 650 14:40:21
Distribuidora Intl.. 3,066 -0,011 -0,36% 3,073 3,177 10.000 10.000 14:39:46
Edenred S.A. Actio.. 27,91 -0,230 -0,82% 27,87 27,92 1.000 1.000 14:40:04
EDP Renováveis S.A. .. 8,135 +0,020 +0,25% 7,99 8,25 3.000 3.000 14:13:21
Eiffage S.A. Actio.. 97,72 -1,180 -1,19% 97,56 97,80 150 150 14:39:51
Elisa Oyj Register.. 37,66 +0,350 +0,94% 37,67 37,79 2.000 2.000 14:40:01
Enagas S.A. Accion.. 23,96 -0,020 -0,08% 24,00 24,22 10.000 10.000 14:36:41
Eramet S.A. Action.. 153,70 -5,500 -3,45% 152,70 153,10 250 250 14:40:17
ERSTE GROUP BANK A.. 37,53 -0,360 -0,95% 37,55 37,74 1.000 1.000 14:40:27
Eurazeo SE Actions.. 68,40 -0,800 -1,16% 68,55 68,85 200 250 14:40:22
Eutelsat Communica.. 16,02 -0,615 -3,70% 16,145 16,17 500 500 14:40:24
EXOR N.V. Aandelen.. 62,76 -1,020 -1,60% 62,90 64,06 1.000 1.000 14:40:17
Ferrovial S.A. Acc.. 17,55 +0,000 +0,00% 17,545 17,755 10.000 10.000 14:40:06
Fiat Chrysler Auto.. 19,178 +0,000 +0,00% 19,094 19,12 5.000 5.000 14:40:23
Fielmann AG Inhabe.. 69,15 -0,750 -1,07% 68,85 68,85 220 220 14:40:18
Financiere de L'Od.. 946,00 -6,000 -0,63% 944,00 980,00 15 15 14:38:45
Foncière des Régions S.. 89,90 -0,950 -1,05% 89,70 89,85 112 250 14:39:50
Fraport AG Ffm.Air.. 82,24 -1,080 -1,30% 82,02 82,02 190 277 14:40:15
FUCHS PETROLUB SE .. 43,60 -0,250 -0,57% 43,50 43,60 200 200 14:38:43
FUCHS PETROLUB SE .. 45,52 -0,280 -0,61% 45,44 45,44 364 340 14:39:47
Galp Energia SGPS .. 16,955 +0,070 +0,41% 16,41 17,095 5.000 5.000 14:40:22
GEA Group AG Inhab.. 32,66 -0,140 -0,43% 32,69 32,69 620 770 14:39:44
Gecina S.A. Action.. 143,00 -0,400 -0,28% 143,10 143,60 150 150 14:39:50
Gemalto N.V. Aande.. 49,65 -0,110 -0,22% 49,90 50,16 2.000 2.000 14:36:11
Getlink SE Actions.. 11,585 -0,070 -0,60% 11,60 11,61 1.500 2.500 14:38:44
Grifols S.A. Acc. .. 19,14 -0,020 -0,10% - - - - -
Grifols S.A. Accio.. 25,03 -0,100 -0,40% 25,03 25,14 779 250 14:40:17
Hannover Rueckvers.. 113,80 -1,000 -0,87% 113,50 113,50 230 230 14:34:33
HeidelbergCement A.. 79,70 -1,300 -1,60% 79,56 79,56 500 500 14:40:21
Hellenic Telecomm.. 10,42 +0,000 +0,00% 10,71 11,09 5.798 3.000 14:37:46
HOCHTIEF AG Inhabe.. 151,70 -0,500 -0,33% 152,30 152,30 170 170 14:31:32
HUGO BOSS AG Namen.. 76,34 -1,660 -2,13% 76,22 76,22 330 250 14:40:19
Icade S.A. Actions.. 79,80 -0,250 -0,31% 79,75 79,90 300 300 14:38:47
Iliad S.A. Actions.. 142,60 +0,850 +0,60% 142,15 142,55 150 150 14:38:44
IMERYS S.A. Action.. 74,80 -0,850 -1,12% 74,70 75,10 600 600 14:37:34
Immofinanz AG Inha.. 2,10 +0,012 +0,57% 2,098 2,114 1.371 6.997 14:38:21
Infineon Technolog.. 23,60 -0,520 -2,16% 23,58 23,58 3.000 3.000 14:40:15
Ingenico Group S.A.. 68,64 -1,880 -2,67% 68,36 68,66 200 250 14:37:57
Ipsen S.A. Actions.. 132,45 -1,650 -1,23% 133,40 133,75 350 250 14:38:43
JCDecaux S.A. Acti.. 27,14 -0,220 -0,80% 27,18 27,26 400 400 14:35:43
Jerónimo Martins, SGP.. 13,765 +0,270 +2,00% 13,55 13,98 2.500 5.018 14:40:27
K+S Aktiengesellsc.. 23,91 -0,320 -1,32% 23,78 23,78 1.362 1.480 14:40:23
Kerry Group PLC Re.. 89,45 +0,100 +0,11% 89,65 92,10 1.000 1.000 14:26:18
Kesko Oyj Register.. - - - - - - - -
Kesko Oyj Register.. 50,10 -0,140 -0,28% 50,18 50,48 500 500 14:38:58
Klépierre S.A. Actio.. 33,97 -0,100 -0,29% 33,95 34,04 500 500 14:40:14
Kon. Boskalis West.. 23,86 +0,120 +0,51% 23,69 23,95 1.187 1.216 14:40:27
Koninklijke DSM N.. 87,88 -0,360 -0,41% 87,44 87,82 500 500 14:39:50
Kon. KPN N.V. Aand.. 2,389 -0,019 -0,79% 2,407 2,414 10.000 10.000 14:40:15
Koninklijke Vopak .. 41,49 +0,000 +0,00% 41,28 41,72 901 865 14:40:25
Lagardère S.C.A. Act.. 22,80 -0,290 -1,26% 22,96 22,99 200 200 14:40:19
LANXESS AG Inhaber.. 68,80 -1,640 -2,33% 68,74 68,74 200 200 14:40:23
Legrand S.A. Actio.. 66,84 -0,340 -0,51% 66,52 66,58 500 500 14:39:50
Leonardo S.p.A. Az.. 8,782 +0,062 +0,71% 8,704 8,854 4.279 3.000 14:40:23
Mapfre S.A. Accion.. 2,791 -0,048 -1,69% 2,798 2,90 10.000 10.000 14:40:02
Mediaset España Comun.. 8,018 +0,004 +0,05% 8,018 8,522 10.000 10.000 14:40:16
Mediaset S.p.A. Az.. 3,01 +0,065 +2,21% 3,015 3,109 10.000 10.000 14:40:16
Mediobanca - Bca C.. 8,912 +0,044 +0,50% 8,93 9,126 2.000 2.000 14:40:17
Merck KGaA Inhaber.. 82,86 -1,320 -1,57% 82,86 82,86 500 500 14:40:14
Metso Corp. Regist.. 30,23 -0,010 -0,03% 30,24 30,34 500 500 14:40:25
National Bank of G.. 0,289 -0,004 -1,37% 0,283 0,2886 10.600 10.600 14:40:08
Neste Oyj Register.. 68,82 -1,220 -1,74% 68,34 69,22 2.500 2.500 14:39:04
NN Group N.V. Aand.. 39,23 +0,230 +0,59% 39,08 39,50 1.683 1.500 14:40:22
Nokian Renkaat Oyj.. 33,77 +0,000 +0,00% 33,59 33,69 700 700 14:40:18
OCI N.V. Registere.. 24,19 +0,000 +0,00% 24,10 24,63 500 500 14:40:16
OMV AG Inhaber-Akt.. 53,38 -0,480 -0,89% 52,18 52,74 1.000 500 14:39:15
Greek Org.of Footb.. 9,43 +0,070 +0,75% 9,575 9,645 500 500 14:39:31
Orion Corp. Regist.. - - - - - - - -
Orion Corp. Regist.. 26,99 -0,170 -0,63% 26,90 27,02 1.000 1.000 14:40:20

Video