ESTX TM MID INDEX (RETURN) (EUR)
WKN 570502 | ISIN CH0011440994

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Acciona S.A. Accio.. 67,34 -0,690 -1,01% 66,52 67,36 1.000 1.000 08:04:26
ACCOR S.A. Actions.. 41,69 +0,043 +0,10% 41,415 41,496 150 150 07:59:13
Acerinox SA (CE Fa.. 12,29 +0,025 +0,20% 12,165 12,675 2.000 2.000 08:04:26
ACS, Act.de Constr.. 32,90 -0,155 -0,47% 32,373 32,928 2.000 2.000 08:04:26
AGEAS SA/NV Action.. 40,885 +0,297 +0,73% 40,37 41,521 1.000 1.000 08:05:05
Alpha Bank S.A. Na.. 1,605 -0,095 -5,59% 1,578 1,602 3.800 3.800 08:02:14
Alstom S.A. Action.. 35,194 -0,141 -0,40% 34,935 35,145 250 250 08:01:50
Andritz AG Inhaber.. 47,802 +0,375 +0,79% 47,513 49,503 200 200 08:04:53
Arkema S.A. Action.. 106,469 -0,275 -0,26% 105,775 106,525 150 150 07:40:13
Atos SE Actions au.. 132,05 +1,900 +1,46% 132,452 132,848 150 150 08:02:40
Axel Springer SE v.. 57,705 -0,215 -0,37% 58,875 58,98 200 1.000 08:04:33
Aéroports de Paris S.. 140,207 +0,275 +0,20% 139,429 140,193 250 250 08:02:58
Bca Monte dei Pasc.. 15,043 -1,817 -10,78% - - - - -
Banco Com. Portugu.. 0,241 +0,000 +0,00% 0,249 0,267 10.000 20.000 08:03:07
Banco de Sabadell .. 1,60 +0,030 +1,91% 1,502 1,601 20.000 1.111 08:04:26
Bank of Ireland Gr.. 6,469 +0,022 +0,34% 6,446 6,725 2.500 2.500 08:02:41
Bankinter S.A. Acc.. 7,831 -0,122 -1,53% 7,847 7,898 555 555 08:04:26
Société Bic S.A. Act.. 91,331 -0,080 -0,09% 91,146 91,754 75 75 07:40:13
bioMerieux Actions.. 67,18 -0,250 -0,37% 67,45 67,93 100 100 08:01:41
Bolloré S.A. Actions.. 4,031 +0,010 +0,25% 4,014 4,053 1.750 1.750 08:00:06
Bouygues S.A. Acti.. 40,445 +0,135 +0,33% 40,128 40,322 150 150 08:04:16
bpost S.A. Actions.. 23,862 +0,083 +0,35% 23,828 23,992 250 250 08:02:41
Brenntag AG Namens.. 47,96 -0,080 -0,17% 47,903 48,087 200 200 08:05:07
Bureau Veritas SA .. 22,38 -0,105 -0,47% 22,313 22,446 350 350 08:04:11
Capgemini SE Actio.. 100,851 +1,380 +1,39% 100,302 101,028 200 200 08:04:46
Casino,Guichard-Pe.. 49,653 -0,074 -0,15% 49,18 50,199 200 200 08:02:35
CNH Industrial N.V.. 10,068 -0,040 -0,40% 9,95 10,471 2.000 2.000 08:02:10
CNP Assurances S.A.. 20,07 -0,012 -0,06% 19,822 20,206 500 500 08:02:58
Corporación Financier.. 49,113 -0,637 -1,28% 48,71 49,67 1.000 1.000 08:04:27
Davide Campari-Mil.. 6,333 +0,000 +0,00% 6,32 6,65 1.000 1.000 08:02:10
Dt. Lufthansa AG v.. 25,927 +0,128 +0,50% 26,002 26,018 1.500 1.500 08:05:02
Dt. Wohnen SE Inha.. 35,91 -0,305 -0,84% 35,857 35,90 200 500 08:04:37
Distribuidora Intl.. 4,291 -0,068 -1,56% 4,249 4,45 10.000 10.000 08:04:26
Edenred S.A. Actio.. 24,42 +0,143 +0,59% 24,335 24,45 250 250 07:40:13
EDP Renováveis S.A. .. 6,934 +0,025 +0,36% 6,964 7,174 1.000 1.000 08:02:15
Eiffage S.A. Actio.. 89,462 +0,194 +0,22% 88,566 89,288 200 200 08:02:58
Elisa Oyj Register.. 34,472 +0,258 +0,75% 34,828 35,552 2.000 2.000 08:02:12
Enagas S.A. Accion.. 24,05 -0,010 -0,04% 23,74 24,26 500 500 08:00:04
Eramet S.A. Action.. 71,332 +0,227 +0,32% 70,023 70,617 250 250 07:40:13
ERSTE GROUP BANK A.. 37,676 +0,210 +0,56% 37,289 37,915 1.500 1.500 08:02:14
Euler Hermes Group.. 99,37 +0,530 +0,54% 99,299 99,909 400 400 08:04:14
Eurazeo SE Actions.. 77,323 -0,180 -0,23% 76,688 77,479 150 150 08:00:04
Eutelsat Communica.. 23,365 +0,205 +0,89% 22,829 23,226 200 200 07:40:13
EXOR N.V. Aandelen.. 51,48 +0,049 +0,10% 51,219 52,409 500 500 08:02:10
Ferrovial S.A. Acc.. 17,96 -0,325 -1,78% 17,921 18,063 777 777 08:04:26
Fiat Chrysler Auto.. 14,212 -0,096 -0,67% 13,879 14,314 1.000 1.000 08:05:03
Fielmann AG Inhabe.. 74,90 +1,835 +2,51% 74,719 74,968 140 200 08:05:07
Financiere de L'Od.. 905,43 +0,080 +0,01% 896,35 924,554 10 10 07:40:13
Foncière des Régions S.. 85,084 -0,980 -1,14% 84,299 84,922 250 250 08:05:08
Fraport AG Ffm.Air.. 79,838 -0,412 -0,51% 79,687 79,869 200 200 08:05:03
FUCHS PETROLUB SE .. 42,00 -1,470 -3,38% 41,50 42,00 100 170 08:04:56
FUCHS PETROLUB SE .. 49,827 -0,153 -0,31% 46,80 47,00 300 300 08:04:26
Galp Energia SGPS .. 15,288 -0,137 -0,89% 15,351 15,631 1.000 1.000 08:04:24
GEA Group AG Inhab.. 40,52 +0,379 +0,94% 40,71 40,83 250 370 08:03:42
Gecina S.A. Action.. 135,39 -0,400 -0,29% 134,582 135,118 150 150 07:40:14
Gemalto N.V. Aande.. 32,117 -0,542 -1,66% 32,106 32,361 150 150 08:04:47
Grifols S.A. Acc. .. 18,23 +0,020 +0,11% - - - - -
Grifols S.A. Accio.. 24,085 -0,135 -0,56% 24,107 24,165 220 220 08:04:27
Groupe Eurotunnel .. 10,675 -0,045 -0,42% 10,625 10,68 500 500 08:04:15
Hannover Rueckvers.. 104,797 -0,978 -0,92% 104,20 104,589 200 100 08:03:07
HeidelbergCement A.. 85,499 +0,592 +0,70% 85,541 85,817 200 200 08:05:02
Hellenic Telecomm.. 10,284 +0,171 +1,69% 10,075 10,816 500 500 08:02:14
HOCHTIEF AG Inhabe.. 149,925 -0,452 -0,30% 149,95 150,55 70 100 08:04:14
HUGO BOSS AG Namen.. 75,51 +0,975 +1,31% 75,298 75,798 140 150 08:04:14
Icade S.A. Actions.. 74,24 -0,170 -0,23% 73,561 74,172 150 150 08:02:42
Iliad S.A. Actions.. 208,313 -2,072 -0,98% 209,618 210,582 100 100 07:40:13
IMERYS S.A. Action.. 77,257 +0,930 +1,22% 77,584 77,993 200 200 08:04:14
Immofinanz AG Inha.. 2,119 -0,006 -0,28% 2,148 2,266 5.000 5.000 08:04:25
Infineon Technolog.. 22,70 +0,284 +1,27% 22,754 22,816 2.000 2.000 08:05:06
Ingenico Group S.A.. 83,407 +0,735 +0,89% 83,09 83,57 100 100 07:40:13
Ipsen S.A. Actions.. 114,457 -1,025 -0,89% 115,299 116,001 200 200 07:40:13
JCDecaux S.A. Acti.. 32,417 -0,012 -0,04% 32,045 32,685 200 200 08:02:58
Jerónimo Martins, SGP.. 15,312 -0,029 -0,19% 15,461 15,696 1.000 1.000 08:04:24
K+S Aktiengesellsc.. 20,798 -0,182 -0,87% 20,781 20,781 200 200 08:04:37
Kerry Group PLC Re.. 82,249 +0,988 +1,22% 83,167 86,397 1.000 1.000 08:02:40
Kesko Oyj Register.. - - - - - - - -
Kesko Oyj Register.. 45,679 -0,029 -0,06% 45,649 46,591 1.000 1.000 08:02:12
Klépierre S.A. Actio.. 32,543 -0,234 -0,71% 32,341 32,519 100 100 08:04:16
Kon. Boskalis West.. 30,432 -0,269 -0,88% 30,016 30,232 500 500 08:02:16
Koninklijke DSM N.. 72,60 -0,099 -0,14% 72,485 73,229 500 500 08:04:11
Kon. KPN N.V. Aand.. 3,038 +0,077 +2,60% 2,981 3,022 1.000 1.000 08:05:07
Koninklijke Vopak .. 36,34 -0,227 -0,62% 36,119 36,859 500 500 08:02:16
Lagardère S.C.A. Act.. 28,12 +0,006 +0,02% 27,659 28,087 250 250 08:02:58
LANXESS AG Inhaber.. 67,60 -0,384 -0,56% 67,339 67,412 200 200 08:00:13
Legrand S.A. Actio.. 61,782 -0,211 -0,34% 61,212 61,369 150 150 08:04:16
Leonardo S.p.A. Az.. 14,83 +0,029 +0,20% 14,707 15,318 500 500 08:02:10
Mapfre S.A. Accion.. 2,623 -0,021 -0,79% 2,501 2,744 5.000 5.000 08:04:27
Mediaset España Comun.. 8,855 -0,207 -2,28% 8,817 9,22 2.000 2.000 08:04:27
Mediaset S.p.A. Az.. 3,019 -0,030 -0,98% 2,924 3,138 500 500 08:02:09
Mediobanca - Bca C.. 8,998 +0,010 +0,11% 8,823 9,373 500 500 08:02:10
Merck KGaA Inhaber.. 93,231 -0,954 -1,01% 93,249 93,499 300 300 08:05:02
Metso Corp. Regist.. 30,936 +0,044 +0,14% 30,384 30,686 300 300 08:05:03
National Bank of G.. 0,260 -0,025 -8,77% 0,251 0,281 5.000 21.700 08:02:15
Neste Oyj Register.. 41,762 +0,491 +1,19% 42,17 42,24 1.000 1.000 08:04:43
NN Group N.V. Aand.. 36,425 +0,002 +0,01% 36,164 36,506 100 100 08:02:16
Nokian Renkaat Oyj.. 38,838 +0,143 +0,37% 38,844 39,203 700 700 08:03:58
OCI N.V. Registere.. 20,557 +0,455 +2,26% 20,563 21,20 300 300 08:02:16
OMV AG Inhaber-Akt.. 50,673 -0,499 -0,98% 51,144 51,644 500 500 08:04:44
Greek Org.of Footb.. 9,398 -0,011 -0,12% 9,30 9,49 300 300 08:02:14
Orion Corp. Regist.. - - - - - - - -

Video