ESTX TM MID INDEX (RETURN) (EUR)
WKN 570502 | ISIN CH0011440994

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Acciona S.A. Accio.. 74,03 +0,22 +0,30% 74,01 74,445 5.000 500 12:42:46
ACCOR S.A. Actions.. 41,265 -0,12 -0,28% 41,275 41,32 464 232 12:48:10
Acerinox SA (CE Fa.. 13,215 -0,07 -0,49% 13,085 13,40 10.000 10.000 12:47:55
ACS, Act.de Constr.. 33,65 -0,05 -0,13% 33,63 33,79 10.000 538 12:46:12
AGEAS SA/NV Action.. 37,122 -0,58 -1,53% 37,643 37,707 1.000 1.000 12:48:09
Alpha Bank S.A. Na.. 1,85 -0,01 -0,54% 1,86 1,92 25.000 25.000 12:02:58
Alstom S.A. Action.. 29,118 -0,11 -0,37% 29,078 29,117 2.000 750 12:48:13
Andritz AG Inhaber.. 50,64 +1,56 +3,17% 50,551 50,749 1.200 1.200 12:48:10
Areva S.A. Actions.. 4,354 +0,04 +0,86% 4,348 4,413 1.000 1.000 12:33:21
Arkema S.A. Action.. 97,166 +0,02 +0,02% 97,246 97,464 200 200 12:47:54
Atos SE Actions au.. 118,075 -0,63 -0,53% 118,40 118,65 250 250 12:47:45
Axel Springer SE v.. 51,195 -1,82 -3,43% 51,36 51,36 300 300 12:48:09
Aéroports de Paris.. 121,786 +0,19 +0,15% 121,712 122,088 250 250 12:46:04
Bca Monte dei Pasc.. 15,043 -1,82 -10,78% - - - - -
Banco Com. Portugu.. 0,189 +0,00 +0,53% 0,187 0,210 74.236 150.000 12:48:12
Banco de Sabadell .. 1,721 -0,01 -0,64% 1,716 1,817 100.000 100.000 12:47:41
Bco Pop. Esp. SA .. 0,643 -0,05 -6,54% 0,641 0,658 26.528 26.528 12:42:21
Bank of Ireland (T.. 0,248 -0,00 -0,80% 0,248 0,249 130.958 130.430 12:34:39
Bankinter S.A. Acc.. 7,965 -0,23 -2,82% 7,965 8,169 50.000 50.000 12:47:35
Société Bic S.A. A.. 107,549 -2,75 -2,49% 107,449 107,828 350 350 12:47:58
bioMerieux Actions.. 180,239 +0,74 +0,41% 180,40 180,812 400 400 12:45:52
Bolloré S.A. Actio.. 3,683 +0,00 +0,08% 3,70 3,722 3.245 5.000 12:45:04
Bouygues S.A. Acti.. 38,795 -0,24 -0,60% 38,815 38,845 150 150 12:48:14
bpost S.A. Actions.. 21,983 +0,07 +0,32% 21,744 22,023 500 500 12:46:17
Brenntag AG Namens.. 55,16 +0,00 +0,00% 55,19 55,19 460 280 12:48:05
Bureau Veritas SA .. 21,061 +0,06 +0,29% 21,066 21,149 575 573 12:48:10
Cap Gemini S.A. Ac.. 92,20 -0,66 -0,71% 92,19 92,32 1.000 500 12:48:14
Casino,Guichard-Pe.. 54,792 -0,73 -1,32% 54,942 55,058 500 500 12:48:09
Celesio AG Namens.. 25,78 +0,05 +0,17% 25,315 26,086 20 20 20:00:02
CNH Industrial N.V.. 9,781 -0,11 -1,15% 9,712 9,918 11.865 5.000 12:48:11
CNP Assurances S.A.. 18,953 -0,02 -0,11% 18,989 19,092 1.000 1.000 12:47:59
Corporación Financ.. 48,267 -0,56 -1,15% 48,287 48,873 1.000 1.000 12:45:35
Crédit Industriel .. 200,95 +1,05 +0,53% - - - - -
Davide Campari-Mil.. 10,786 -0,02 -0,18% 10,786 11,124 11.567 2.000 12:48:00
Delta Lloyd N.V. A.. 5,27 +0,01 +0,17% 5,274 5,33 5.000 5.000 12:44:08
Dt. Lufthansa AG v.. 16,13 -0,60 -3,60% 16,145 16,145 4.000 4.000 12:48:11
Dt. Wohnen AG Inha.. 31,778 -0,02 -0,05% 31,97 31,97 790 790 12:48:04
Distribuidora Intl.. 5,399 -0,02 -0,44% 5,422 5,523 10.000 10.000 12:46:35
Edenred S.A. Actio.. 23,405 -0,22 -0,93% 23,44 23,549 750 750 12:47:43
EDP Renováveis S.A.. 6,831 -0,01 -0,09% 6,803 7,02 3.000 3.000 12:47:42
Eiffage S.A. Actio.. 77,422 +0,19 +0,25% 77,547 77,773 200 200 12:48:03
Elisa Oyj Register.. 31,363 -0,19 -0,59% 31,63 31,84 2.000 2.000 12:48:14
Enagas S.A. Accion.. 23,765 +0,01 +0,04% 23,849 24,341 10.000 10.000 12:48:10
Eramet S.A. Action.. 37,911 -0,11 -0,29% 38,241 38,359 300 300 12:48:06
ERSTE GROUP BANK A.. 31,795 -0,58 -1,79% 32,43 32,715 3.158 1.500 12:47:43
Euler Hermes Group.. 89,31 -0,18 -0,20% 89,34 89,62 400 400 12:33:53
Eurazeo S.A. Actio.. 62,052 -0,73 -1,16% 61,952 62,228 200 200 12:46:12
Eutelsat Communica.. 21,90 -0,18 -0,79% 21,90 22,01 750 3.250 12:47:31
EXOR N.V. Aandelen.. 50,094 -0,20 -0,39% 50,292 51,282 1.807 2.572 12:48:13
Ferrovial S.A. Acc.. 19,175 +0,16 +0,84% 19,29 19,495 10.000 10.000 12:48:15
Fiat Chrysler Auto.. 10,475 -0,16 -1,46% 10,414 10,438 5.000 5.000 12:47:46
Fielmann AG Inhabe.. 72,385 -4,01 -5,25% 72,08 72,08 210 290 12:48:12
Financiere de L'Od.. 790,00 -0,10 -0,01% 784,40 809,95 15 15 12:06:23
Foncière des Régio.. 82,545 +0,47 +0,57% 82,614 83,058 250 250 12:48:12
Fraport AG Ffm.Air.. 72,10 +0,19 +0,27% 72,04 72,04 350 210 12:48:01
FUCHS PETROLUB SE .. 40,955 +0,04 +0,10% 40,99 41,035 25 25 12:47:55
FUCHS PETROLUB SE .. 47,355 -0,04 -0,07% 47,443 47,443 530 320 12:48:14
Galp Energia SGPS .. 13,985 -0,16 -1,10% 13,965 14,54 5.000 5.000 12:48:17
GEA Group AG Inhab.. 39,34 -0,23 -0,58% 39,405 39,405 640 510 12:47:50
Gecina S.A. Action.. 130,853 +0,10 +0,08% 131,259 131,781 150 150 12:48:11
Gemalto N.V. Aande.. 55,849 +1,14 +2,08% 55,645 55,905 500 500 12:48:14
Grifols S.A. Acc. .. 19,33 +0,42 +2,19% - - - - -
Grifols S.A. Accio.. 24,57 -0,03 -0,12% 24,65 24,845 422 681 12:48:14
Groupe Eurotunnel .. 10,025 -0,03 -0,25% 10,04 10,07 2.500 2.500 12:47:59
Hannover Rueckvers.. 110,40 -0,80 -0,72% 110,825 110,825 230 230 12:48:12
HeidelbergCement A.. 86,925 -0,35 -0,41% 86,995 86,995 500 500 12:48:02
Hellenic Telecomm.. 8,711 +0,12 +1,42% 8,731 8,999 3.000 3.000 12:45:39
HOCHTIEF AG Inhabe.. 166,20 -0,60 -0,36% 166,575 166,575 160 100 12:47:50
HUGO BOSS AG Namen.. 69,79 -0,31 -0,44% 69,94 69,94 360 220 12:47:40
Icade S.A. Actions.. 68,29 +0,32 +0,47% 68,48 68,71 300 300 12:48:13
Iliad S.A. Actions.. 227,189 +0,04 +0,02% 226,14 226,71 100 100 12:42:50
IMERYS S.A. Action.. 80,66 +0,42 +0,52% 80,65 80,92 600 600 12:45:18
Immofinanz AG Inha.. 1,92 +0,03 +1,37% 1,905 1,917 5.000 5.000 12:47:09
Infineon Technolog.. 19,047 -0,02 -0,09% 19,085 19,085 3.000 3.000 12:48:09
Ingenico Group S.A.. 85,353 -1,97 -2,25% 84,249 84,431 200 200 12:48:17
Ipsen S.A. Actions.. 103,185 +3,68 +3,69% 103,148 103,452 250 250 12:48:07
JCDecaux S.A. Acti.. 32,695 +0,11 +0,33% 32,693 32,942 400 400 12:47:19
Jerónimo Martins, .. 16,522 +0,18 +1,11% 16,464 16,976 4.048 2.500 12:48:12
K+S Aktiengesellsc.. 21,203 -0,03 -0,14% 21,538 21,538 1.170 1.170 12:48:05
Kerry Group PLC Re.. 75,346 -0,44 -0,58% 75,43 77,401 1.000 1.000 12:43:18
Kesko Oyj Register.. - - - - - - - -
Kesko Oyj Register.. 43,342 -0,50 -1,14% 43,088 43,492 500 500 12:47:54
Klépierre S.A. Act.. 36,46 +0,14 +0,39% 36,435 36,545 500 500 12:48:13
Kon. Boskalis West.. 33,813 +0,01 +0,04% 33,93 34,281 1.500 623 12:48:16
Koninklijke DSM N.. 65,602 -0,27 -0,41% 65,442 65,693 864 500 12:48:16
Kon. KPN N.V. Aand.. 2,738 -0,03 -1,05% 2,732 2,738 10.000 10.000 12:45:55
Koninklijke Vopak .. 40,608 -0,22 -0,54% 40,765 41,198 500 500 12:48:14
Lagardère S.C.A. A.. 27,805 -0,08 -0,29% 27,925 28,008 200 500 12:46:34
LANXESS AG Inhaber.. 64,738 -0,11 -0,17% 64,715 64,715 240 240 12:48:16
Legrand S.A. Actio.. 59,31 -0,39 -0,65% 59,55 59,61 1.000 1.000 12:48:10
Leonardo S.p.A. Az.. 14,463 -0,26 -1,75% 14,563 14,808 3.346 12.050 12:48:15
Mapfre S.A. Accion.. 3,215 -0,02 -0,74% 3,215 3,317 10.000 10.000 12:45:38
Mediaset España Co.. 11,95 -0,06 -0,50% 11,97 12,48 10.000 10.000 12:46:10
Mediaset S.p.A. Az.. 3,786 -0,06 -1,48% 3,793 3,816 5.332 5.332 12:47:46
Mediobanca - Bca C.. 8,373 -0,02 -0,23% 8,348 8,536 8.461 8.151 12:48:16
Merck KGaA Inhaber.. 108,025 +0,43 +0,40% 108,125 108,125 500 500 12:48:03
METRO AG Inhaber-S.. 29,88 -0,33 -1,10% 29,93 29,93 510 840 12:48:02
Metso Corp. Regist.. 32,242 -0,09 -0,29% 32,75 32,85 500 500 12:48:03
National Bank of G.. 0,282 -0,01 -2,08% 0,282 0,286 10.000 42.500 12:15:23
Neste Oyj Register.. 37,598 +0,07 +0,20% 35,337 35,773 2.500 2.500 12:46:02

Video