ESTX TM MID INDEX (RETURN) (EUR)
WKN 570502 | ISIN CH0011440994

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Acciona S.A. Accio.. 72,318 +0,000 +0,00% 72,41 73,26 1.000 1.000 07:45:05
ACCOR S.A. Actions.. 39,575 +0,513 +1,31% 39,253 39,33 150 150 07:39:41
Acerinox SA (CE Fa.. 10,87 +0,440 +4,22% 10,785 11,295 2.000 2.000 07:45:05
ACS, Act.de Constr.. 32,72 +1,211 +3,84% 32,195 32,755 2.000 2.000 07:45:05
AGEAS SA/NV Action.. 39,648 +0,651 +1,67% 38,824 39,931 1.000 1.000 07:52:31
Alpha Bank S.A. Na.. 2,23 +0,110 +5,19% 2,182 2,218 2.800 2.800 07:39:41
Alstom S.A. Action.. 31,103 +0,473 +1,54% 30,975 31,009 250 250 07:46:20
Andritz AG Inhaber.. 46,545 +1,861 +4,16% 45,296 47,175 500 500 07:42:05
Areva S.A. Actions.. 4,46 -0,015 -0,34% - - - - -
Arkema S.A. Action.. 95,826 +2,192 +2,34% 95,032 95,848 150 150 07:39:41
Atos SE Actions au.. 128,25 +2,313 +1,84% 128,208 128,592 150 150 07:39:41
Axel Springer SE v.. 53,728 -0,092 -0,17% 53,594 53,771 200 200 07:52:09
Aéroports de Paris S.. 145,062 +1,622 +1,13% 144,837 145,613 250 250 07:39:41
Bca Monte dei Pasc.. 15,043 -1,817 -10,78% - - - - -
Banco Com. Portugu.. 0,223 +0,005 +2,29% 0,217 0,250 20.000 20.000 07:39:41
Banco de Sabadell .. 1,86 -0,034 -1,80% 1,819 1,907 20.000 1.111 07:45:05
Bank of Ireland Gr.. 7,114 +0,127 +1,82% 7,082 7,38 2.500 2.500 07:39:41
Bankinter S.A. Acc.. 8,115 +0,159 +2,00% 7,989 8,217 2.000 555 07:45:05
Société Bic S.A. Act.. 101,907 +0,466 +0,46% 101,893 102,557 75 75 07:39:41
bioMerieux Actions.. 186,15 +2,294 +1,25% 185,568 186,572 100 75 07:52:19
Bolloré S.A. Actions.. 3,935 +0,101 +2,63% 3,917 3,948 1.750 1.750 07:39:41
Bouygues S.A. Acti.. 38,245 +0,652 +1,73% 37,838 38,532 200 150 07:48:51
bpost S.A. Actions.. 23,411 +0,218 +0,94% 23,338 23,599 1.500 106 07:39:41
Brenntag AG Namens.. 46,42 +0,417 +0,91% 46,175 46,64 200 200 07:46:39
Bureau Veritas SA .. 19,89 +0,179 +0,91% 19,701 19,928 350 350 07:46:20
Capgemini SE Actio.. 92,709 +1,807 +1,99% 92,472 92,878 500 500 07:48:51
Casino,Guichard-Pe.. 51,872 +0,816 +1,60% 51,223 52,268 200 200 07:39:41
CNH Industrial N.V.. 9,707 +0,080 +0,83% 9,521 10,014 2.000 2.000 07:39:41
CNP Assurances S.A.. 20,314 +0,379 +1,90% 20,171 20,561 500 500 07:39:41
Corporación Financier.. 51,69 -0,460 -0,88% 51,85 52,80 1.000 1.000 07:45:05
Davide Campari-Mil.. 5,987 -0,013 -0,22% 5,961 6,273 1.000 1.000 07:39:41
Dt. Lufthansa AG v.. 20,605 -0,056 -0,27% 20,60 20,60 - - 07:46:45
Dt. Wohnen SE Inha.. 34,668 +0,065 +0,19% 34,622 34,626 500 200 07:49:11
Distribuidora Intl.. 5,537 +0,164 +3,05% 5,496 5,701 10.000 10.000 07:45:05
Edenred S.A. Actio.. 22,545 +0,299 +1,34% 22,439 22,521 250 250 07:39:41
EDP Renováveis S.A. .. 6,685 -0,050 -0,74% 6,753 6,963 1.000 1.000 07:39:41
Eiffage S.A. Actio.. 84,656 +1,161 +1,39% 84,222 84,766 200 100 07:39:41
Elisa Oyj Register.. 35,808 +0,010 +0,03% 35,709 36,451 2.000 2.000 07:42:05
Enagas S.A. Accion.. 24,602 +0,067 +0,27% 24,575 25,08 500 500 07:45:05
Eramet S.A. Action.. 56,084 +1,075 +1,95% 55,664 56,136 250 250 07:39:41
ERSTE GROUP BANK A.. 35,996 +0,051 +0,14% 36,282 36,888 1.500 1.500 07:42:05
Euler Hermes Group.. 102,70 +1,266 +1,25% 101,987 102,536 400 400 07:52:09
Eurazeo SE Actions.. 71,336 +1,503 +2,15% 71,043 71,777 150 150 07:39:41
Eutelsat Communica.. 24,88 +0,684 +2,83% 24,654 25,091 200 200 07:39:41
EXOR N.V. Aandelen.. 52,916 +1,006 +1,94% 52,71 53,985 500 500 07:39:41
Ferrovial S.A. Acc.. 18,79 +0,105 +0,56% 18,724 18,872 777 777 07:46:20
Fiat Chrysler Auto.. 10,95 +0,204 +1,90% 10,678 10,895 1.000 1.500 07:52:31
Fielmann AG Inhabe.. 71,005 +0,230 +0,33% 70,80 71,139 150 200 07:52:05
Financiere de L'Od.. 860,03 +4,508 +0,53% 856,999 883,70 10 10 07:39:41
Foncière des Régions S.. 82,934 +1,252 +1,53% 82,49 82,937 250 250 07:44:32
Fraport AG Ffm.Air.. 83,035 +1,010 +1,23% 82,435 82,844 200 200 07:52:04
FUCHS PETROLUB SE .. 42,415 +0,471 +1,12% 42,097 42,327 100 30 07:52:33
FUCHS PETROLUB SE .. 48,18 +0,772 +1,63% 47,95 48,109 100 200 07:52:04
Galp Energia SGPS .. 13,70 -0,070 -0,51% 13,745 14,025 1.000 1.000 07:51:23
GEA Group AG Inhab.. 38,528 +0,638 +1,68% 38,298 38,344 400 200 07:51:47
Gecina S.A. Action.. 131,44 +2,176 +1,68% 131,027 131,573 150 150 07:39:42
Gemalto N.V. Aande.. 44,391 +0,260 +0,59% 44,489 44,744 150 150 07:52:10
Grifols S.A. Acc. .. 17,695 +0,105 +0,60% - - - - -
Grifols S.A. Accio.. 23,91 +0,146 +0,61% 23,871 23,929 220 220 07:48:51
Groupe Eurotunnel .. 9,749 +0,192 +2,01% 9,646 9,698 500 500 07:52:14
Hannover Rueckvers.. 105,769 +0,669 +0,64% 105,172 105,55 50 200 07:46:39
HeidelbergCement A.. 81,382 +0,839 +1,04% 81,271 81,677 - - 07:52:04
Hellenic Telecomm.. 10,646 -0,011 -0,10% 10,47 11,24 500 500 07:39:41
HOCHTIEF AG Inhabe.. 152,03 +1,530 +1,02% 152,068 152,587 100 200 07:52:31
HUGO BOSS AG Namen.. 71,805 -0,480 -0,66% 71,183 71,683 150 166 07:52:09
Icade S.A. Actions.. 74,83 +0,724 +0,98% 74,421 74,967 150 150 07:52:30
Iliad S.A. Actions.. 218,762 +2,229 +1,03% 217,749 218,651 100 100 07:39:41
IMERYS S.A. Action.. 73,94 +1,797 +2,49% 73,768 74,062 200 200 07:52:32
Immofinanz AG Inha.. 2,036 -0,061 -2,91% 2,12 2,14 5.000 5.000 07:51:37
Infineon Technolog.. 19,035 -0,033 -0,17% 18,99 19,08 - - 07:52:33
Ingenico Group S.A.. 86,283 +0,846 +0,99% 85,962 86,498 100 100 07:39:41
Ipsen S.A. Actions.. 110,056 +2,301 +2,14% 109,019 109,781 200 200 07:39:41
JCDecaux S.A. Acti.. 29,159 +0,372 +1,29% 28,855 29,549 150 200 07:39:41
Jerónimo Martins, SGP.. 16,573 +0,311 +1,91% 16,463 16,96 1.000 1.000 07:52:21
K+S Aktiengesellsc.. 20,002 -0,704 -3,40% 20,02 20,032 600 - 07:46:25
Kerry Group PLC Re.. 78,209 +1,741 +2,28% 77,667 80,76 1.000 1.000 07:39:41
Kesko Oyj Register.. - - - - - - - -
Kesko Oyj Register.. 44,936 -0,079 -0,18% 45,154 46,096 1.000 1.000 07:42:05
Klépierre S.A. Actio.. 34,041 +0,483 +1,44% 33,858 34,231 500 100 07:48:51
Kon. Boskalis West.. 29,415 +0,207 +0,71% 29,175 29,445 500 500 07:39:41
Koninklijke DSM N.. 63,745 +0,842 +1,34% 62,59 63,412 500 500 07:46:20
Kon. KPN N.V. Aand.. 3,073 -0,004 -0,13% 3,026 3,089 1.000 1.000 07:39:41
Koninklijke Vopak .. 41,421 +0,417 +1,02% 41,075 41,915 500 500 07:39:41
Lagardère S.C.A. Act.. 27,452 +0,268 +0,99% 27,264 27,686 250 250 07:39:41
LANXESS AG Inhaber.. 63,685 +0,925 +1,47% 63,278 63,475 190 300 07:32:33
Legrand S.A. Actio.. 60,47 +0,948 +1,59% 60,299 60,304 500 150 07:48:51
Leonardo S.p.A. Az.. 14,582 +0,126 +0,87% 14,337 14,933 500 500 07:39:41
Mapfre S.A. Accion.. 3,041 +0,027 +0,90% 2,939 3,18 5.000 5.000 07:45:05
Mediaset España Comun.. 10,31 -0,025 -0,24% 10,43 10,84 2.000 2.000 07:45:05
Mediaset S.p.A. Az.. 3,403 +0,153 +4,71% 3,306 3,548 500 500 07:39:41
Mediobanca - Bca C.. 8,757 +0,217 +2,54% 8,618 9,157 500 500 07:39:41
Merck KGaA Inhaber.. 93,00 +0,507 +0,55% 92,662 93,10 - - 07:52:33
Metso Corp. Regist.. 26,94 -0,079 -0,29% 27,294 27,617 300 300 07:51:30
National Bank of G.. 0,378 -0,008 -2,07% 0,374 0,380 14.000 16.100 07:39:41
Neste Oyj Register.. 34,848 +0,119 +0,34% 34,924 35,401 1.000 1.000 07:51:11
NN Group N.V. Aand.. 35,069 +0,675 +1,96% 34,976 35,324 100 100 07:39:41
Nokian Renkaat Oyj.. 36,322 -0,379 -1,03% 36,228 36,529 700 700 07:42:05
OCI N.V. Registere.. 17,181 +0,285 +1,69% 16,981 17,503 300 300 07:39:41
OMV AG Inhaber-Akt.. 46,71 -0,280 -0,60% 45,996 46,412 1.000 1.000 07:52:15
Greek Org.of Footb.. 9,642 +0,096 +1,01% 9,554 9,796 300 300 07:39:41

Video