ESTX TM MID INDEX (RETURN) (EUR)
WKN 570502 | ISIN CH0011440994

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Acciona S.A. Accio.. 73,56 -0,260 -0,35% 73,72 74,58 555 555 20:32:16
ACCOR S.A. Actions.. 45,04 -0,540 -1,18% 44,80 45,49 200 200 17:30:01
Acerinox SA (CE Fa.. 11,90 +0,210 +1,80% 11,815 12,32 2.000 2.000 17:29:01
ACS, Act.de Constr.. 33,59 -0,060 -0,18% 33,58 34,00 500 500 20:32:16
AGEAS SA/NV Action.. 42,74 +0,120 +0,28% 42,87 43,67 1.000 1.000 20:00:00
Alpha Bank S.A. Na.. 1,935 +0,020 +1,04% 1,929 1,952 3.874 3.833 20:30:00
Alstom S.A. Action.. 37,04 +0,280 +0,76% 36,44 36,87 250 250 20:31:02
Andritz AG Inhaber.. 46,82 -0,360 -0,76% 48,18 48,32 500 500 20:31:11
Arkema S.A. Action.. 104,25 +3,100 +3,06% 103,00 104,65 250 250 17:35:06
Atos SE Actions au.. 126,80 +0,150 +0,12% 125,75 127,80 150 150 20:00:00
Axel Springer SE v.. 69,75 +0,550 +0,79% 70,00 70,20 100 100 20:29:30
Aéroports de Paris S.. 164,20 +1,000 +0,61% 162,50 164,40 250 250 20:00:00
Bca Monte dei Pasc.. 3,847 +0,036 +0,94% 3,753 4,069 500 500 17:29:56
Banco Com. Portugu.. 0,280 +0,008 +2,94% 0,278 0,322 20.000 20.000 19:56:34
Banco de Sabadell .. 1,795 +0,012 +0,67% 1,841 1,922 1.111 20.000 20:27:13
Bank of Ireland Gr.. 7,85 +0,190 +2,48% 7,65 7,96 2.500 2.500 18:30:35
Bankinter S.A. Acc.. 8,436 +0,116 +1,39% 8,348 8,754 5.000 5.000 20:32:16
Société Bic S.A. Act.. 96,35 -1,450 -1,48% 96,10 97,10 75 50 20:31:04
bioMerieux Actions.. 77,00 +0,000 +0,00% 76,50 77,40 200 200 19:58:03
Bolloré S.A. Actions.. 4,618 +0,080 +1,76% 4,522 4,71 2.000 2.000 20:31:36
Bouygues S.A. Acti.. 45,62 +0,240 +0,53% 45,40 46,11 200 200 20:31:35
bpost S.A. Actions.. 26,94 -0,180 -0,66% 26,74 27,26 1.500 1.500 20:29:40
Brenntag AG Namens.. 54,10 -0,140 -0,26% 54,14 54,38 92 92 20:31:05
Bureau Veritas SA .. 23,96 -0,230 -0,95% 23,86 24,00 350 350 20:31:58
Capgemini SE Actio.. 106,55 +0,350 +0,33% 105,65 106,80 200 50 20:32:10
Casino,Guichard-Pe.. 47,68 +0,130 +0,27% 47,48 48,03 200 200 19:56:58
CNH Industrial N.V.. 12,055 +0,150 +1,26% 12,045 12,30 2.000 2.000 20:32:16
CNP Assurances S.A.. 20,32 +0,120 +0,59% 20,10 20,56 500 500 20:00:00
Corporación Financier.. 48,95 -0,350 -0,71% 49,05 49,95 1.000 1.000 20:15:49
Davide Campari-Mil.. 6,07 -0,135 -2,18% 6,03 6,35 1.000 1.000 17:29:56
Dt. Lufthansa AG v.. 29,46 +0,310 +1,06% 29,46 29,56 1.000 1.000 20:30:34
Dt. Wohnen SE Inha.. 36,41 -0,330 -0,90% 36,54 36,72 205 204 20:31:03
Distribuidora Intl.. 4,314 -0,022 -0,51% 4,258 4,388 5.000 5.000 20:31:58
Edenred S.A. Actio.. 25,78 +0,520 +2,06% 25,61 26,15 500 500 20:28:36
EDP Renováveis S.A. .. 6,91 -0,075 -1,07% 6,94 7,165 1.000 1.000 17:29:01
Eiffage S.A. Actio.. 96,12 +0,680 +0,71% 95,56 97,24 200 200 20:31:09
Elisa Oyj Register.. 31,73 -0,170 -0,53% - - - - -
Enagas S.A. Accion.. 23,50 -0,480 -2,00% 23,45 23,97 500 500 20:15:49
Eramet S.A. Action.. 121,00 +1,100 +0,92% 120,30 122,60 150 150 20:00:00
ERSTE GROUP BANK A.. 39,09 -0,150 -0,38% 38,89 39,44 1.500 1.500 20:31:58
Euler Hermes Group.. 122,00 +1,000 +0,83% 121,00 123,20 100 100 20:00:00
Eurazeo SE Actions.. 83,95 +0,250 +0,30% 83,45 85,00 150 150 20:32:16
Eutelsat Communica.. 19,095 +0,065 +0,34% 18,80 19,19 200 200 20:00:00
EXOR N.V. Aandelen.. 60,42 +0,160 +0,27% 60,70 62,18 500 500 20:31:45
Ferrovial S.A. Acc.. 19,01 -0,025 -0,13% 18,995 19,145 777 777 20:32:00
Fiat Chrysler Auto.. 19,04 +0,308 +1,64% 19,11 19,32 5.000 5.000 20:32:16
Fielmann AG Inhabe.. 72,40 +0,050 +0,07% 72,30 72,65 69 69 20:09:34
Financiere de L'Od.. 1.000,00 +2,000 +0,20% 998,00 1.050,00 10 10 17:30:01
Foncière des Régions S.. 89,05 +0,050 +0,06% 87,55 89,05 100 100 19:59:59
Fraport AG Ffm.Air.. 95,80 +0,740 +0,78% 95,90 96,32 200 52 20:31:06
FUCHS PETROLUB SE .. 40,60 +0,100 +0,25% 40,60 40,85 100 100 20:17:19
FUCHS PETROLUB SE .. 44,64 +0,560 +1,27% 44,60 44,74 112 168 20:31:05
Galp Energia SGPS .. 15,83 -0,265 -1,65% 16,06 16,285 330 330 20:31:42
GEA Group AG Inhab.. 39,60 -0,030 -0,08% 39,61 39,80 189 388 20:32:11
Gecina S.A. Action.. 156,30 +2,100 +1,36% 154,60 157,90 150 150 20:00:00
Gemalto N.V. Aande.. 49,41 -0,100 -0,20% 49,25 49,76 300 300 17:29:01
Grifols S.A. Acc. .. 19,70 -0,120 -0,61% - - - - -
Grifols S.A. Accio.. 25,67 -0,380 -1,46% 25,56 25,72 210 210 20:31:02
Groupe Eurotunnel .. 11,04 +0,100 +0,91% 10,955 11,14 750 750 20:00:00
Hannover Rueckvers.. 111,40 +0,100 +0,09% 112,10 112,70 200 267 20:17:08
HeidelbergCement A.. 92,82 +0,240 +0,26% 92,82 93,10 150 150 20:30:11
Hellenic Telecomm.. 11,47 +0,240 +2,14% 11,24 12,07 500 500 15:59:56
HOCHTIEF AG Inhabe.. 146,60 +0,000 +0,00% 147,10 147,50 34 251 20:31:18
HUGO BOSS AG Namen.. 75,30 -1,040 -1,36% 75,32 75,68 66 66 20:22:25
Icade S.A. Actions.. 84,30 +0,350 +0,42% 83,80 85,25 150 150 20:00:00
Iliad S.A. Actions.. 208,70 +0,900 +0,43% 207,10 209,30 75 75 20:11:40
IMERYS S.A. Action.. 83,00 +0,300 +0,36% 82,10 83,90 200 200 20:15:49
Immofinanz AG Inha.. 2,096 +0,060 +2,95% 2,018 2,10 5.000 5.000 20:30:01
Infineon Technolog.. 25,14 +1,060 +4,40% 25,16 25,22 1.500 1.500 20:31:03
Ingenico Group S.A.. 90,76 +0,280 +0,31% 89,70 91,38 150 150 20:00:00
Ipsen S.A. Actions.. 112,25 +1,850 +1,68% 110,40 112,45 200 200 20:11:40
JCDecaux S.A. Acti.. 35,94 +0,900 +2,57% 35,34 36,28 150 150 20:00:00
Jerónimo Martins, SGP.. 17,27 +0,235 +1,38% 17,215 18,11 1.000 1.000 20:31:55
K+S Aktiengesellsc.. 22,21 +0,760 +3,54% 22,21 22,28 225 337 20:31:02
Kerry Group PLC Re.. 87,20 -0,600 -0,68% 88,30 91,15 1.000 1.000 20:00:00
Kesko Oyj Register.. - - - - - - - -
Kesko Oyj Register.. 46,02 +0,400 +0,88% 45,61 46,57 1.000 1.000 20:00:00
Klépierre S.A. Actio.. 35,67 +0,120 +0,34% 35,25 35,99 500 500 20:00:00
Kon. Boskalis West.. 31,77 +0,190 +0,60% 31,45 32,10 500 500 17:29:01
Koninklijke DSM N.. 83,20 +0,880 +1,07% 82,86 83,62 500 200 20:31:57
Kon. KPN N.V. Aand.. 2,81 -0,034 -1,20% 2,768 2,83 1.500 1.700 20:30:00
Koninklijke Vopak .. 36,31 -0,020 -0,06% 36,29 37,05 500 500 17:29:01
Lagardère S.C.A. Act.. 25,75 +0,090 +0,35% 25,33 25,88 250 250 20:31:09
LANXESS AG Inhaber.. 73,18 +1,460 +2,04% 73,34 73,52 68 200 20:30:49
Legrand S.A. Actio.. 66,24 +0,280 +0,42% 66,46 66,62 150 150 20:32:10
Leonardo S.p.A. Az.. 11,13 +0,030 +0,27% 11,055 11,525 500 500 20:31:45
Mapfre S.A. Accion.. 2,806 +0,001 +0,04% 2,809 2,912 5.000 5.000 20:32:16
Mediaset España Comun.. 9,052 -0,170 -1,84% 9,176 9,602 500 500 20:32:16
Mediaset S.p.A. Az.. 3,13 +0,000 +0,00% 3,138 3,371 500 500 20:32:08
Mediobanca - Bca C.. 9,74 +0,224 +2,35% 9,62 10,225 500 500 20:31:45
Merck KGaA Inhaber.. 90,10 -1,220 -1,34% 90,14 90,44 200 200 20:31:27
Metso Corp. Regist.. 27,20 +0,280 +1,04% 27,05 27,63 300 300 20:32:16
National Bank of G.. 0,331 -0,001 -0,30% 0,332 0,359 22.256 5.000 20:30:00
Neste Oyj Register.. 56,96 +1,300 +2,34% 57,16 58,02 1.000 1.000 20:32:10
NN Group N.V. Aand.. 37,97 +0,150 +0,40% 37,62 38,41 1.000 1.000 20:32:03
Nokian Renkaat Oyj.. 39,06 -0,210 -0,53% 39,41 39,51 700 700 20:32:00
OCI N.V. Registere.. 20,61 +0,530 +2,64% 20,17 20,80 300 300 17:29:01
OMV AG Inhaber-Akt.. 55,76 +0,520 +0,94% 55,50 56,06 500 500 20:31:27
Greek Org.of Footb.. 10,75 -0,130 -1,19% 10,93 11,00 300 1.300 20:23:53
Orion Corp. Regist.. - - - - - - - -

Video