ESTX TM MID INDEX (RETURN) (EUR)
WKN 570502 | ISIN CH0011440994

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Acciona S.A. Accio.. 68,94 -0,340 -0,49% 68,54 69,40 555 555 20:52:52
ACCOR S.A. Actions.. 44,80 +0,070 +0,16% 44,43 45,12 200 200 21:03:19
Acerinox SA (CE Fa.. 11,105 -0,025 -0,22% 10,92 11,435 2.000 2.000 21:00:27
ACS, Act.de Constr.. 36,45 +0,720 +2,02% - - - - -
AGEAS SA/NV Action.. 43,08 -0,320 -0,74% 42,62 43,42 1.000 1.000 21:03:24
Alpha Bank S.A. Na.. 1,955 -0,012 -0,61% 1,955 1,978 3.835 3.794 21:02:39
Alstom S.A. Action.. 38,36 -0,150 -0,39% 38,60 38,71 250 250 21:02:38
Andritz AG Inhaber.. 46,18 +0,120 +0,26% 47,22 48,08 500 200 21:02:46
Arkema S.A. Action.. 104,75 -0,800 -0,76% 103,75 105,40 250 250 21:03:19
Atos SE Actions au.. 123,15 -1,400 -1,12% 122,40 124,35 150 150 20:59:02
Axel Springer SE v.. 64,95 -0,700 -1,07% 64,95 65,15 100 100 21:01:31
Aéroports de Paris S.. 195,10 -2,000 -1,01% 194,70 197,10 250 250 20:59:02
Bca Monte dei Pasc.. 2,356 -0,010 -0,42% 2,305 2,502 500 500 17:29:56
Banco Com. Portugu.. 0,2429 +0,000 +0,04% 0,2381 0,2751 20.000 20.000 21:03:34
Banco de Sabadell .. 1,3475 -0,030 -2,14% 1,383 1,393 1.111 1.111 20:50:50
Bank of Ireland Gr.. 6,585 -0,085 -1,27% 6,525 6,81 2.500 2.500 17:27:57
Bankinter S.A. Acc.. 8,23 +0,040 +0,49% 8,132 8,538 5.000 5.000 20:52:52
Société Bic S.A. Act.. 80,70 +0,450 +0,56% 80,60 80,80 50 50 21:03:50
bioMerieux Actions.. 72,90 -2,800 -3,70% 72,90 73,80 200 200 21:03:04
Bolloré S.A. Actions.. 3,826 -0,030 -0,78% 3,746 3,906 2.000 2.000 21:00:27
Bouygues S.A. Acti.. 36,62 -0,340 -0,92% - - - - -
bpost S.A. Actions.. 12,69 -0,040 -0,31% 12,69 12,95 1.500 1.500 21:01:03
Brenntag AG Namens.. 51,10 -0,700 -1,35% 51,12 51,38 147 146 21:03:40
Bureau Veritas SA .. 22,84 -0,410 -1,76% 22,82 22,95 350 350 21:01:55
Capgemini SE Actio.. 116,10 -3,250 -2,72% 115,10 116,50 150 50 21:03:47
Casino,Guichard-Pe.. 34,94 +0,100 +0,29% 34,68 35,09 200 200 21:03:19
CNH Industrial N.V.. 8,716 -0,106 -1,20% 8,832 9,022 2.000 2.000 21:03:53
CNP Assurances S.A.. 19,47 +0,080 +0,41% 19,31 19,72 500 500 21:02:33
Corporación Financier.. 49,50 +0,000 +0,00% 49,30 50,10 1.000 1.000 17:29:01
Covivio S.A. Actio.. 87,90 -0,400 -0,45% 87,35 88,75 100 100 21:02:33
Davide Campari-Mil.. 7,28 +0,040 +0,55% 7,285 7,67 1.000 1.000 20:59:57
Dt. Lufthansa AG v.. 21,35 -0,040 -0,19% 21,35 21,41 1.000 1.000 21:00:03
Dt. Wohnen SE Inha.. 41,51 -0,030 -0,07% 41,51 41,67 181 180 21:02:35
Distribuidora Intl.. 2,065 -0,019 -0,91% - - - - -
Edenred S.A. Actio.. 28,28 +0,080 +0,28% 27,98 28,57 500 500 20:59:02
EDP Renováveis S.A. .. 8,73 -0,065 -0,74% 8,735 9,02 1.000 1.000 17:29:01
Eiffage S.A. Actio.. 94,96 -1,260 -1,31% 94,12 95,80 200 200 21:01:03
Elisa Oyj Register.. 35,45 -0,280 -0,78% 35,03 35,51 2.000 2.000 20:59:32
Enagas S.A. Accion.. 23,49 -0,420 -1,76% 23,23 23,76 500 500 20:42:56
Eramet S.A. Action.. 109,00 -3,600 -3,20% 106,60 108,80 150 150 20:00:00
ERSTE GROUP BANK A.. 34,31 -0,010 -0,03% 34,13 34,53 1.500 1.500 21:02:39
Eurazeo SE Actions.. 68,60 +0,350 +0,51% 67,85 69,10 150 150 21:00:27
Eutelsat Communica.. 18,83 -0,015 -0,08% - - - - -
EXOR N.V. Aandelen.. 57,24 -0,620 -1,07% 57,06 58,38 500 500 21:02:54
Ferrovial S.A. Acc.. 17,37 -0,115 -0,66% 17,295 17,445 777 777 21:02:38
Fiat Chrysler Auto.. 16,712 -0,008 -0,05% 16,714 16,794 1.500 1.500 21:03:27
Fielmann AG Inhabe.. 59,40 +1,100 +1,89% 59,40 59,55 127 126 21:00:02
Financiere de L'Od.. 796,00 +8,000 +1,02% 796,00 816,00 10 10 18:20:15
Fraport AG Ffm.Air.. 82,54 -0,440 -0,53% 82,54 82,78 91 91 21:03:31
FUCHS PETROLUB SE .. 41,05 -0,050 -0,12% 41,00 41,25 100 100 21:01:13
FUCHS PETROLUB SE .. 43,64 +0,060 +0,14% 43,64 43,84 172 172 21:02:38
Galp Energia SGPS .. 16,56 +0,190 +1,16% 16,81 17,04 310 310 21:02:39
GEA Group AG Inhab.. 31,38 -0,020 -0,06% 31,38 31,51 239 239 21:03:40
Gecina S.A. Action.. 144,70 -1,600 -1,09% - - - - -
Gemalto N.V. Aande.. 49,51 -0,350 -0,70% 49,43 49,95 300 300 17:29:01
Getlink SE Actions.. 11,70 -0,120 -1,02% 11,595 11,795 750 750 20:00:00
Grifols S.A. Acc. .. 18,06 -0,100 -0,55% - - - - -
Grifols S.A. Accio.. 24,94 -0,500 -1,97% 24,89 25,08 210 210 21:01:54
Hannover Rueckvers.. 111,40 -1,400 -1,24% 111,40 111,90 68 67 21:03:21
HeidelbergCement A.. 71,02 -0,140 -0,20% 71,02 71,26 150 150 21:02:49
Hellenic Telecomm.. 10,50 -0,020 -0,19% 10,50 11,30 500 500 16:17:15
HOCHTIEF AG Inhabe.. 156,70 -0,200 -0,13% 156,70 157,10 48 48 21:01:20
HUGO BOSS AG Namen.. 79,54 +0,020 +0,03% 79,54 79,82 95 94 21:02:15
Icade S.A. Actions.. 83,15 -1,100 -1,31% 82,80 84,25 150 150 20:52:52
Iliad S.A. Actions.. 134,10 -0,850 -0,63% 143,70 145,15 75 75 20:00:00
IMERYS S.A. Action.. 66,40 +0,450 +0,68% 65,60 67,05 200 200 21:00:27
IMMOFINANZ - EUR D.. 22,40 -0,100 -0,44% 22,34 22,42 240 240 21:01:53
Infineon Technolog.. 23,13 -0,020 -0,09% 23,13 23,15 1.500 1.500 21:02:14
Ingenico Group S.A.. 75,32 -2,000 -2,59% 74,80 76,20 150 150 20:00:00
Ipsen S.A. Actions.. 141,75 -1,850 -1,29% 140,55 143,05 200 200 20:59:02
JCDecaux S.A. Acti.. 28,04 -0,660 -2,30% 28,04 28,80 150 150 21:02:33
Jerónimo Martins, SGP.. 12,80 +0,065 +0,51% 12,685 13,345 1.000 1.000 20:59:57
K+S Aktiengesellsc.. 21,32 -0,010 -0,05% 21,33 21,33 235 234 21:02:47
Kerry Group PLC Re.. 92,50 -0,350 -0,38% 92,35 95,30 1.000 1.000 20:00:00
Kesko Oyj Register.. - - - - - - - -
Kesko Oyj Register.. 55,34 -0,780 -1,39% 54,88 56,04 1.000 1.000 20:00:00
Klépierre S.A. Actio.. 31,69 -0,160 -0,50% 31,44 32,10 500 500 21:00:27
Kon. Boskalis West.. 25,23 -0,470 -1,83% 25,12 25,66 500 500 17:29:01
Koninklijke DSM N.. 90,50 +0,060 +0,07% 90,46 90,86 200 200 21:01:54
Kon. KPN N.V. Aand.. 2,418 -0,012 -0,49% 2,424 2,443 1.000 1.000 21:02:45
Koninklijke Vopak .. 39,94 +0,230 +0,58% 39,74 40,57 500 500 17:29:01
Lagardère S.C.A. Act.. 23,79 -0,140 -0,59% - - - - -
LANXESS AG Inhaber.. 68,72 -0,840 -1,21% 68,72 68,72 73 73 21:02:38
Legrand S.A. Actio.. 62,66 -1,100 -1,73% - - - - -
Leonardo S.p.A. Az.. 9,17 -0,062 -0,67% 9,07 9,446 500 500 21:02:54
Mapfre S.A. Accion.. 2,595 -0,004 -0,15% - - - - -
Mediaset España Comun.. 6,528 -0,008 -0,12% 6,60 7,03 500 500 20:42:56
Mediaset S.p.A. Az.. 2,731 -0,039 -1,41% 2,679 2,877 500 500 21:02:54
Mediobanca - Bca C.. 7,988 +0,026 +0,33% 7,872 8,366 500 500 21:02:54
Merck KGaA Inhaber.. 85,60 +0,460 +0,54% 85,60 86,04 200 200 21:01:27
Metso Corp. Regist.. 29,31 -0,180 -0,61% 29,02 29,64 300 300 20:00:00
National Bank of G.. 0,2622 +0,001 +0,46% 0,255 0,268 151.100 28.249 21:00:33
Neste Oyj Register.. 66,94 +1,000 +1,52% 66,30 67,44 1.000 1.000 21:03:53
NN Group N.V. Aand.. 36,37 -0,180 -0,49% - - - - -
Nokian Renkaat Oyj.. 34,69 -0,010 -0,03% 34,66 35,11 700 500 21:01:54
OCI N.V. Registere.. 24,71 +0,140 +0,57% 24,58 25,37 300 300 17:29:01
OMV AG Inhaber-Akt.. 46,10 +0,070 +0,15% 45,88 46,33 500 500 21:02:39
Greek Org.of Footb.. 9,675 -0,110 -1,12% 9,675 9,73 300 300 16:35:52
Orion Corp. Regist.. - - - - - - - -
Orion Corp. Regist.. 27,68 +4,000 +16,89% 26,81 27,25 1.000 1.000 21:03:13

Video