ESTX TM MID INDEX (RETURN) (EUR)
WKN 570502 | ISIN CH0011440994

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Acciona S.A. Accio.. 73,254 +0,70 +0,97% 72,97 74,26 1.000 1.000 07:36:12
ACCOR S.A. Actions.. 38,275 -0,21 -0,55% 38,247 38,437 150 150 07:35:33
Acerinox SA (CE Fa.. 12,33 +0,01 +0,08% 12,267 13,272 2.000 2.000 07:36:12
ACS, Act.de Constr.. 29,52 -0,31 -1,04% 29,22 29,79 2.000 2.000 07:36:12
AGEAS SA/NV Action.. 37,759 -0,31 -0,82% - - - - -
Alpha Bank S.A. Na.. 1,82 -0,03 -1,62% 1,829 1,866 2.500 3.300 07:36:31
Alstom S.A. Action.. 25,885 -0,07 -0,25% 25,839 25,941 250 250 07:35:33
Andritz AG Inhaber.. 47,92 -0,45 -0,93% 47,682 49,71 500 500 07:35:41
Areva S.A. Actions.. 4,537 +0,15 +3,42% 4,488 4,60 500 500 07:35:33
Arkema S.A. Action.. 89,761 +0,24 +0,27% 89,318 90,862 150 150 07:35:33
Atos SE Actions au.. 102,535 +0,39 +0,38% 102,347 102,653 150 150 07:35:33
Axel Springer SE v.. 46,728 -0,15 -0,31% 46,826 47,005 200 200 07:40:17
Aéroports de Paris.. 101,756 -1,05 -1,02% 101,893 102,405 250 250 07:35:33
Bca Monte dei Pasc.. 15,043 -1,82 -10,78% - - - - -
Banco Com. Portugu.. 0,153 -0,01 -8,38% - - - - -
Banco de Sabadell .. 1,256 -0,02 -1,41% 1,223 1,316 20.000 1.111 07:38:55
Bco Pop. Esp. SA .. 0,966 -0,00 -0,41% 0,943 0,980 10.000 3.333 07:38:55
Bank of Ireland (T.. 0,240 -0,00 -1,23% - - - - -
Bankinter S.A. Acc.. 7,475 +0,03 +0,36% 7,402 7,804 2.000 2.000 07:36:12
Bic S.A. Actions P.. 123,80 -0,95 -0,76% 123,902 124,522 50 75 07:38:45
bioMerieux Actions.. 146,857 -0,10 -0,07% 146,335 147,957 100 100 07:35:33
Bolloré S.A. Actio.. 3,587 +0,01 +0,25% 3,58 3,615 1.750 1.750 07:35:33
Bouygues S.A. Acti.. 34,115 -0,49 -1,42% 34,113 34,283 150 150 07:39:49
bpost S.A. Actions.. 22,479 +0,01 +0,04% - - - - -
Brenntag AG Namens.. 51,784 +0,62 +1,22% 51,974 51,974 - 291 07:38:42
Bureau Veritas SA .. 17,855 -0,22 -1,19% 17,784 17,989 350 350 07:38:45
Cap Gemini S.A. Ac.. 77,29 -2,43 -3,05% 77,425 77,935 500 500 07:38:45
Casino,Guichard-Pe.. 51,04 +0,62 +1,23% 50,76 51,188 200 200 07:36:00
Celesio AG Namens.. 25,825 -0,01 -0,02% 25,78 25,943 100 300 07:38:42
CNH Industrial N.V.. 8,311 +0,02 +0,24% 8,219 8,651 4.080 2.000 07:36:32
CNP Assurances S.A.. 17,405 -0,07 -0,38% 17,321 17,642 1.750 1.750 07:35:33
Corporación Financ.. 43,396 +0,45 +1,05% 42,75 43,47 1.000 1.000 07:36:12
Crédit Industriel .. 172,10 -0,70 -0,41% - - - - -
Davide Campari-Mil.. 9,269 +0,11 +1,18% 9,282 9,763 500 500 07:36:32
Delta Lloyd N.V. A.. 5,314 -0,01 -0,11% 5,315 5,351 500 500 07:36:32
Dt. Lufthansa AG v.. 11,747 -0,10 -0,85% 11,691 11,729 2.000 2.000 07:36:33
Dt. Wohnen AG Inha.. 30,449 +0,23 +0,77% 30,335 30,335 200 500 07:38:42
Distribuidora Intl.. 4,687 -0,04 -0,89% 4,61 4,812 10.000 10.000 07:36:12
Edenred S.A. Actio.. 20,005 +0,05 +0,25% 20,068 20,163 250 250 07:35:33
EDP Renováveis S.A.. 5,718 +0,02 +0,39% 5,755 5,933 1.000 1.000 07:36:32
Eiffage S.A. Actio.. 67,447 +0,23 +0,34% 67,359 67,911 200 200 07:35:33
Elisa Oyj Register.. 31,016 -0,26 -0,83% 31,195 31,835 2.000 2.000 07:35:41
Enagas S.A. Accion.. 23,958 -0,03 -0,10% 23,81 24,315 500 500 07:36:12
Eramet S.A. Action.. 55,077 -1,92 -3,37% 55,266 55,734 250 250 07:35:33
ERSTE GROUP BANK A.. 27,957 -0,09 -0,33% 27,832 28,978 1.500 1.500 07:35:41
Euler Hermes Group.. 82,78 -0,14 -0,17% 82,80 83,67 400 400 07:38:45
Eurazeo S.A. Actio.. 56,157 -0,50 -0,89% 56,232 56,817 150 150 07:35:33
Eutelsat Communica.. 17,785 +0,13 +0,74% 17,63 17,942 200 200 07:35:33
EXOR N.V. Aandelen.. 39,173 -0,52 -1,30% - - - - -
Ferrovial S.A. Acc.. 17,406 -0,27 -1,50% 17,31 17,595 2.000 777 07:39:48
Fiat Chrysler Auto.. 9,183 +0,37 +4,25% 8,95 9,233 1.000 1.000 07:40:53
Fielmann AG Inhabe.. 64,813 +0,10 +0,16% 64,501 64,712 150 200 07:40:21
Financiere de L'Od.. 767,10 +4,54 +0,60% 766,379 790,325 10 10 07:35:33
Foncière des Régio.. 78,804 -0,33 -0,41% 79,154 79,467 250 250 07:37:34
Fraport AG Ffm.Air.. 55,51 -0,34 -0,60% 55,504 55,733 273 200 07:38:42
FUCHS PETROLUB SE .. 38,255 +0,16 +0,41% 38,095 38,319 100 100 21:59:58
FUCHS PETROLUB SE .. 41,865 +0,34 +0,81% 41,666 41,843 200 200 07:40:22
Galp Energia SGPS .. 13,926 +0,03 +0,22% 13,786 14,498 1.000 1.000 07:40:29
GEA Group AG Inhab.. 37,811 +0,47 +1,27% 37,781 37,818 400 200 07:38:42
Gecina S.A. Action.. 123,10 -1,10 -0,89% 123,604 124,096 150 150 07:36:01
Gemalto N.V. Aande.. 54,99 -0,34 -0,61% 54,997 55,217 250 250 07:38:46
Grifols S.A. Acc. .. 15,60 +0,03 +0,16% - - - - -
Grifols S.A. Accio.. 19,092 -0,09 -0,44% 19,014 19,11 280 280 07:39:48
Groupe Eurotunnel .. 9,013 -0,03 -0,38% 8,995 9,106 500 500 07:38:46
Hannover Rueckvers.. 100,825 +0,01 +0,01% 101,299 101,958 200 200 07:40:09
HeidelbergCement A.. 85,155 +0,28 +0,33% 85,074 85,479 250 250 07:40:22
Hellenic Telecomm.. 8,55 +0,14 +1,60% 8,55 9,18 500 500 07:36:31
HOCHTIEF AG Inhabe.. 135,85 -0,76 -0,56% 135,787 136,149 100 200 07:40:19
HUGO BOSS AG Namen.. 61,398 +2,00 +3,36% 61,206 61,467 281 119 07:38:42
Icade S.A. Actions.. 66,16 -0,32 -0,48% 66,213 66,765 150 150 07:35:33
Iliad S.A. Actions.. 183,482 -1,81 -0,98% 184,518 185,282 100 100 07:35:33
IMERYS S.A. Action.. 73,53 -0,56 -0,76% 73,644 74,082 600 600 07:38:45
Immofinanz AG Inha.. 1,74 +0,07 +3,94% 1,696 1,774 5.000 5.000 07:38:45
Infineon Technolog.. 16,527 +0,18 +1,09% 16,50 16,573 2.000 2.000 07:37:03
Ingenico Group S.A.. 78,508 -0,60 -0,76% 78,422 79,518 100 100 07:35:33
Ipsen S.A. Actions.. 72,657 +0,02 +0,03% 72,806 73,314 200 200 07:35:33
JCDecaux S.A. Acti.. 28,438 -0,25 -0,86% 28,287 29,023 150 150 07:35:33
Jerónimo Martins, .. 15,558 -0,04 -0,28% 15,405 16,20 1.000 1.000 07:36:32
K+S Aktiengesellsc.. 23,696 +0,10 +0,42% 23,811 23,869 70 330 07:38:42
Kerry Group PLC Re.. 67,535 -0,74 -1,09% - - - - -
Kesko Oyj Register.. - - - - - - - -
Kesko Oyj Register.. 47,305 -0,03 -0,06% 47,032 47,288 1.000 1.000 07:35:41
Klépierre S.A. Act.. 35,954 +0,27 +0,75% 36,055 36,243 100 100 07:39:49
Kon. Boskalis West.. 33,90 -0,07 -0,22% 33,93 34,249 500 500 07:36:32
Koninklijke DSM N.. 58,055 +0,76 +1,32% 58,303 58,433 500 500 07:39:48
Kon. KPN N.V. Aand.. 2,80 +0,00 +0,14% 2,763 2,826 1.000 1.000 07:36:32
Koninklijke Vopak .. 43,233 -0,52 -1,18% 43,122 44,014 500 500 07:36:32
Lagardère S.C.A. A.. 25,187 -0,31 -1,23% - - - - -
LANXESS AG Inhaber.. 66,641 +1,27 +1,94% 66,50 67,011 200 200 07:38:42
Legrand S.A. Actio.. 53,68 -0,41 -0,76% 53,718 53,953 500 500 07:35:33
Leonardo S.p.A. Az.. 12,866 -0,05 -0,39% 12,74 13,27 500 500 07:36:32
Mapfre S.A. Accion.. 2,778 +0,00 +0,07% 2,651 2,892 5.000 5.000 07:36:12
Mediaset España Co.. 11,055 -0,08 -0,72% 11,145 11,55 2.000 2.000 07:36:12
Mediaset S.p.A. Az.. 4,143 -0,03 -0,72% 4,053 4,349 500 500 07:36:32
Mediobanca - Bca C.. 7,777 -0,04 -0,50% 7,687 8,168 500 500 07:36:32
Merck KGaA Inhaber.. 103,218 +0,91 +0,89% 103,182 103,677 300 300 07:40:23
METRO AG Inhaber-S.. 31,753 -0,04 -0,11% 31,785 31,785 200 500 07:38:42
Metso Corp. Regist.. 26,897 +0,32 +1,19% 27,146 27,704 300 300 07:35:41
National Bank of G.. 0,248 +0,01 +2,06% 0,240 0,246 20.400 25.000 07:36:32
Neste Oyj Register.. 32,64 +0,34 +1,04% 32,967 33,653 1.000 1.000 07:35:41

Video