ESTX TM MID INDEX (RETURN) (EUR)
WKN 570502 | ISIN CH0011440994

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Acciona S.A. Accio.. 72,94 -0,53 -0,72% 73,34 73,86 5.000 5.000 12:39:45
ACCOR S.A. Actions.. 37,84 +0,23 +0,60% 37,88 37,925 492 246 12:40:01
Acerinox SA (CE Fa.. 12,725 -0,43 -3,27% 12,735 13,05 10.000 10.000 12:40:50
ACS, Act.de Constr.. 30,48 -0,31 -0,99% 30,54 30,745 10.000 10.000 12:40:08
AGEAS SA/NV Action.. 35,374 -0,52 -1,46% 35,914 35,976 1.000 1.000 12:40:52
Alpha Bank S.A. Na.. 1,62 +0,00 +0,00% 1,63 1,69 25.000 25.000 12:34:20
Alstom S.A. Action.. 26,795 -0,17 -0,64% 26,801 26,839 2.000 2.000 12:40:49
Andritz AG Inhaber.. 48,576 -0,02 -0,04% 49,117 49,961 500 500 12:40:45
Areva S.A. Actions.. 4,38 -0,01 -0,14% 4,378 4,453 1.000 1.000 12:16:32
Arkema S.A. Action.. 90,984 -0,76 -0,83% 90,893 91,219 250 250 12:40:00
Atos SE Actions au.. 112,45 -0,35 -0,31% 112,50 112,80 250 250 12:40:34
Axel Springer SE v.. 50,894 -0,27 -0,53% 51,005 51,005 300 300 12:39:57
Aéroports de Paris.. 113,75 +0,33 +0,29% 113,80 114,30 250 250 12:38:59
Bca Monte dei Pasc.. 15,043 -1,82 -10,78% - - - - -
Banco Com. Portugu.. 0,161 -0,00 -0,62% 0,162 0,182 58.548 150.000 12:40:48
Banco de Sabadell .. 1,637 -0,01 -0,37% 1,641 1,743 100.000 100.000 12:40:37
Bco Pop. Esp. SA .. 0,892 -0,01 -0,78% 0,893 0,899 24.211 10.191 12:40:51
Bank of Ireland (T.. 0,237 +0,00 +0,00% 0,236 - 64.536 - 12:23:03
Bankinter S.A. Acc.. 7,622 +0,01 +0,11% 7,627 7,83 50.000 50.000 12:40:44
Société Bic S.A. A.. 113,591 -0,24 -0,21% 113,99 114,437 350 350 12:39:05
bioMerieux Actions.. 152,74 +0,50 +0,33% 153,10 153,60 400 400 12:39:37
Bolloré S.A. Actio.. 3,472 +0,00 +0,06% 3,471 3,509 5.000 5.000 12:34:52
Bouygues S.A. Acti.. 38,14 -0,20 -0,52% 38,185 38,21 150 150 12:40:36
bpost S.A. Actions.. 23,012 -0,10 -0,44% 22,845 23,143 500 500 12:40:06
Brenntag AG Namens.. 52,215 -0,44 -0,83% 52,005 52,005 290 290 12:40:50
Bureau Veritas SA .. 18,474 -0,04 -0,20% 18,456 18,524 656 654 12:40:47
Cap Gemini S.A. Ac.. 84,56 +0,42 +0,50% 84,55 84,66 500 500 12:40:24
Casino,Guichard-Pe.. 49,307 -0,61 -1,21% 49,182 49,293 500 500 12:40:30
Celesio AG Namens.. 25,68 -0,08 -0,29% 25,688 25,688 105 18 12:38:37
CNH Industrial N.V.. 8,682 -0,24 -2,72% 8,707 8,893 11.416 5.000 12:40:21
CNP Assurances S.A.. 18,601 -0,11 -0,58% 18,611 18,719 650 650 12:40:44
Corporación Financ.. 43,462 -0,55 -1,24% 43,462 44,039 1.000 1.000 12:29:49
Crédit Industriel .. 182,00 +0,00 +0,00% - - - - -
Davide Campari-Mil.. 9,91 -0,12 -1,17% 10,086 10,404 2.000 14.478 12:40:29
Delta Lloyd N.V. A.. 5,296 -0,01 -0,15% 5,294 5,317 5.580 5.580 12:40:46
Dt. Lufthansa AG v.. 14,633 -0,36 -2,38% 14,678 14,678 5.000 5.000 12:40:07
Dt. Wohnen AG Inha.. 30,77 -0,36 -1,17% 30,848 30,848 490 490 12:40:49
Distribuidora Intl.. 5,132 +0,01 +0,20% 5,164 5,218 10.000 150 12:40:35
Edenred S.A. Actio.. 21,712 -0,06 -0,27% 21,683 21,794 750 750 12:39:57
EDP Renováveis S.A.. 6,111 +0,04 +0,58% 6,14 6,335 3.000 3.000 12:40:47
Eiffage S.A. Actio.. 72,192 +0,28 +0,39% 72,092 72,298 200 200 12:40:01
Elisa Oyj Register.. 32,571 -0,36 -1,08% 32,779 33,021 2.000 2.000 12:39:14
Enagas S.A. Accion.. 23,725 +0,03 +0,12% 23,78 24,27 10.000 10.000 12:39:36
Eramet S.A. Action.. 38,54 -0,83 -2,11% 38,324 38,496 300 300 12:35:27
ERSTE GROUP BANK A.. 30,25 +0,28 +0,94% - - - - -
Euler Hermes Group.. 83,95 -0,02 -0,02% 84,26 84,64 400 400 12:40:43
Eurazeo S.A. Actio.. 59,909 +0,02 +0,04% 59,988 60,406 250 250 12:36:27
Eutelsat Communica.. 20,02 -0,07 -0,35% 20,005 20,12 750 750 12:40:49
EXOR N.V. Aandelen.. 46,174 -0,38 -0,81% 46,233 47,08 1.000 1.000 12:40:08
Ferrovial S.A. Acc.. 18,611 -0,03 -0,16% 18,641 18,739 777 777 12:39:37
Fiat Chrysler Auto.. 9,915 -0,03 -0,25% 9,913 9,937 5.000 5.000 12:40:47
Fielmann AG Inhabe.. 71,54 -0,43 -0,60% 71,925 71,925 210 210 12:39:38
Financiere de L'Od.. 745,12 -4,93 -0,66% 746,01 771,96 15 15 12:36:04
Foncière des Régio.. 76,114 -0,36 -0,48% 76,41 76,867 250 250 12:40:30
Fraport AG Ffm.Air.. 65,036 -0,39 -0,59% 65,075 65,075 240 240 12:40:37
FUCHS PETROLUB SE .. 38,325 +0,02 +0,04% 38,31 38,35 27 27 12:36:51
FUCHS PETROLUB SE .. 43,738 -0,28 -0,63% 43,645 43,645 350 580 12:40:52
Galp Energia SGPS .. 13,142 +0,03 +0,23% 13,112 13,653 5.000 5.000 12:40:01
GEA Group AG Inhab.. 39,32 -0,61 -1,53% 39,14 39,14 520 520 12:40:43
Gecina S.A. Action.. 120,703 -0,20 -0,16% 120,60 121,00 150 150 12:40:38
Gemalto N.V. Aande.. 49,50 -0,16 -0,31% 49,264 49,484 500 653 12:40:47
Grifols S.A. Acc. .. 16,845 +0,15 +0,87% - - - - -
Grifols S.A. Accio.. 22,23 +0,21 +0,95% 22,205 22,395 270 367 12:40:42
Groupe Eurotunnel .. 8,954 -0,05 -0,51% 8,951 8,974 2.500 2.500 12:40:49
Hannover Rueckvers.. 105,452 -1,25 -1,17% 105,775 105,775 240 240 12:39:59
HeidelbergCement A.. 86,275 -1,11 -1,27% 86,27 86,27 500 500 12:40:13
Hellenic Telecomm.. 8,578 +0,04 +0,42% 8,587 8,842 3.000 3.286 12:39:11
HOCHTIEF AG Inhabe.. 151,475 -1,20 -0,79% 151,90 151,90 170 100 12:40:34
HUGO BOSS AG Namen.. 66,38 -0,45 -0,67% 66,49 66,49 230 380 12:40:38
Icade S.A. Actions.. 67,10 -0,15 -0,22% 67,33 67,62 350 350 12:40:31
Iliad S.A. Actions.. 210,373 +0,14 +0,07% 211,147 211,653 100 100 12:35:59
IMERYS S.A. Action.. 76,45 +0,50 +0,66% 76,23 76,47 600 600 12:40:11
Immofinanz AG Inha.. 1,801 -0,01 -0,44% 1,806 1,818 5.000 5.000 12:33:11
Infineon Technolog.. 18,603 +0,01 +0,03% 18,608 18,608 3.000 3.000 12:40:25
Ingenico Group S.A.. 86,31 -1,22 -1,39% 86,92 87,27 250 150 12:40:40
Ipsen S.A. Actions.. 91,00 -0,43 -0,47% 91,095 91,325 250 350 12:39:37
JCDecaux S.A. Acti.. 31,78 -0,17 -0,52% 31,815 32,11 400 400 12:37:57
Jerónimo Martins, .. 15,607 +0,30 +1,93% 15,553 16,037 3.977 2.500 12:40:46
K+S Aktiengesellsc.. 20,81 -0,35 -1,64% 20,80 20,80 1.210 730 12:40:42
Kerry Group PLC Re.. 73,115 +0,11 +0,15% 73,395 75,305 1.000 1.000 12:36:27
Kesko Oyj Register.. - - - - - - - -
Kesko Oyj Register.. 42,563 +0,20 +0,47% 42,691 43,079 500 500 12:36:08
Klépierre S.A. Act.. 36,215 -0,23 -0,62% 36,297 36,469 500 500 12:40:52
Kon. Boskalis West.. 32,094 -0,14 -0,43% 32,069 32,411 1.170 1.500 12:40:03
Koninklijke DSM N.. 62,432 -0,03 -0,04% 62,348 62,594 509 500 12:40:42
Kon. KPN N.V. Aand.. 2,806 -0,01 -0,28% 2,812 2,817 10.000 10.000 12:40:51
Koninklijke Vopak .. 39,178 -0,24 -0,60% 39,208 39,617 500 531 12:40:37
Lagardère S.C.A. A.. 25,875 -0,05 -0,18% 26,025 26,10 200 500 12:40:42
LANXESS AG Inhaber.. 60,335 -1,18 -1,91% 60,295 60,295 250 250 12:40:27
Legrand S.A. Actio.. 54,64 -0,40 -0,73% 54,65 54,70 1.000 500 12:40:31
Leonardo S.p.A. Az.. 12,916 -0,15 -1,14% 12,975 13,205 6.611 3.574 12:40:37
Mapfre S.A. Accion.. 3,054 -0,03 -1,07% 3,058 3,16 10.000 10.000 12:40:45
Mediaset España Co.. 11,50 +0,00 +0,00% 11,53 12,045 10.000 10.000 12:37:26
Mediaset S.p.A. Az.. 3,798 -0,05 -1,38% 3,797 3,828 5.000 5.000 12:40:38
Mediobanca - Bca C.. 8,20 -0,08 -1,01% 8,225 8,41 3.236 6.830 12:40:52
Merck KGaA Inhaber.. 102,925 -0,79 -0,76% 102,90 102,90 500 500 12:40:10
METRO AG Inhaber-S.. 28,981 -0,17 -0,58% 28,853 28,853 520 853 12:40:26
Metso Corp. Regist.. 28,076 -0,12 -0,43% 27,90 28,00 500 500 12:40:22
National Bank of G.. 0,219 +0,01 +4,29% 0,221 0,226 54.100 54.100 12:26:19
Neste Oyj Register.. 36,015 -0,28 -0,76% 35,824 36,266 2.500 2.500 12:38:32

Video