ESTX TM MID INDEX (RETURN) (USD)
WKN 570503 | ISIN CH0011441059

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Acciona S.A. Accio.. 74,92 -0,360 -0,48% 75,00 75,88 555 555 20:35:44
ACCOR S.A. Actions.. 42,78 +0,160 +0,38% 42,42 43,08 200 200 20:13:02
Acerinox SA (CE Fa.. 11,955 +0,220 +1,87% 11,88 12,39 2.000 2.000 20:35:44
ACS, Act.de Constr.. 36,73 -0,210 -0,57% 36,36 36,78 500 500 20:35:44
AGEAS SA/NV Action.. 43,48 +0,200 +0,46% 44,20 45,03 1.000 1.000 20:13:02
Alpha Bank A.E. Na.. 1,328 +0,010 +0,76% 1,287 1,338 2.000 2.000 20:24:58
Alstom S.A. Action.. 39,56 -0,280 -0,70% 39,45 39,67 250 250 20:50:46
Andritz AG Inhaber.. 51,15 -0,850 -1,63% 51,45 52,35 200 500 20:54:22
Arkema S.A. Action.. 107,95 +1,050 +0,98% 107,25 108,95 250 250 20:13:02
Atos SE Actions au.. 106,35 +3,350 +3,25% 105,25 106,95 150 150 20:15:02
Axel Springer SE v.. 58,30 -0,600 -1,02% 58,30 58,35 100 100 20:54:22
Aéroports de Paris S.. 183,70 -2,000 -1,08% 182,90 185,20 250 250 20:15:02
Bca Monte dei Pasc.. 2,30 +0,060 +2,68% 2,32 2,54 500 500 17:29:56
Banco Com. Portugu.. 0,2264 +0,005 +2,07% 0,2302 0,2661 20.000 20.000 20:13:02
Banco de Sabadell .. 1,354 -0,005 -0,37% 1,434 1,438 1.111 1.111 19:19:35
Bank of Ireland Gr.. 7,435 +0,125 +1,71% 7,345 7,66 2.500 2.500 17:28:00
Bankinter S.A. Acc.. 7,872 +0,126 +1,63% 7,922 8,326 5.000 5.000 20:35:44
Société Bic S.A. Act.. 77,35 -1,050 -1,34% 77,45 77,65 50 50 20:52:33
bioMerieux Actions.. 75,10 +0,300 +0,40% 73,80 74,10 100 100 20:21:59
Bolloré S.A. Actions.. 3,574 -0,042 -1,16% 3,526 3,674 2.000 2.000 20:35:44
Bouygues S.A. Acti.. 36,12 -0,120 -0,33% 36,16 36,72 200 200 20:13:02
bpost S.A. Actions.. 13,84 +0,370 +2,75% 13,85 14,14 1.500 1.500 20:15:02
Brenntag AG Namens.. 53,72 -0,280 -0,52% 53,72 53,96 140 140 20:54:53
Bureau Veritas SA .. 22,64 -0,070 -0,31% 22,55 22,67 350 350 20:55:02
Capgemini SE Actio.. 108,45 -0,600 -0,55% 107,70 109,35 150 150 20:54:39
Casino,Guichard-Pe.. 38,03 +1,250 +3,40% 37,93 38,39 200 200 20:13:02
CNH Industrial N.V.. 10,22 +0,020 +0,20% 10,325 10,55 2.000 2.000 20:53:57
CNP Assurances S.A.. 19,45 +0,270 +1,41% 19,41 19,83 500 500 20:15:02
Corporación Financier.. 47,50 +0,450 +0,96% 47,80 48,65 1.000 1.000 17:29:01
Covivio S.A. Actio.. 90,60 -0,150 -0,17% 90,80 92,25 100 100 20:15:02
Davide Campari-Mil.. 7,045 -0,155 -2,15% 7,025 7,40 1.000 1.000 19:37:21
Dt. Lufthansa AG v.. 23,13 +0,230 +1,00% 23,13 23,22 1.000 1.000 20:55:03
Dt. Wohnen SE Inha.. 41,79 -1,040 -2,43% 41,79 41,96 180 179 20:45:04
Distribuidora Intl.. 1,948 +0,010 +0,52% 2,00 2,107 5.000 5.000 20:32:46
Edenred S.A. Actio.. 32,95 -0,320 -0,96% 32,48 33,16 500 500 20:15:02
EDP Renováveis S.A. .. 8,33 -0,230 -2,69% 8,37 8,64 1.000 1.000 17:29:01
Eiffage S.A. Actio.. 96,36 -1,300 -1,33% 95,10 96,76 200 200 20:15:02
Elisa Oyj Register.. 37,04 +0,680 +1,87% 36,65 37,13 2.000 2.000 20:30:23
Enagas S.A. Accion.. 23,49 -0,020 -0,09% 23,32 23,84 500 500 20:35:44
Eramet S.A. Action.. 84,75 +6,350 +8,10% 84,95 86,65 150 150 19:59:55
ERSTE GROUP BANK A.. 37,22 +0,370 +1,00% 37,69 38,17 1.500 1.500 20:54:49
Eurazeo SE Actions.. 67,05 +0,750 +1,13% 66,60 67,80 150 150 20:35:44
Eutelsat Communica.. 20,41 -0,170 -0,83% 20,26 20,69 200 200 20:00:00
EXOR N.V. Aandelen.. 55,94 +1,100 +2,01% 56,34 57,64 500 500 20:13:02
Ferrovial S.A. Acc.. 18,275 -0,075 -0,41% 18,34 18,49 777 777 20:52:58
Fiat Chrysler Auto.. 15,42 +0,556 +3,74% 15,338 15,504 5.000 5.000 20:55:06
Fielmann AG Inhabe.. 53,20 -1,300 -2,39% 53,20 53,50 141 141 20:45:04
Financiere de L'Od.. 786,00 -8,000 -1,01% 790,00 814,00 10 10 17:30:01
Fraport AG Ffm.Air.. 74,60 -0,980 -1,30% 74,60 74,74 101 101 20:45:05
FUCHS PETROLUB SE .. 44,70 -0,250 -0,56% 44,70 44,90 120 100 20:38:19
FUCHS PETROLUB SE .. 48,54 -0,360 -0,74% 48,54 48,74 155 154 20:45:05
Galp Energia SGPS .. 16,00 -0,260 -1,60% 16,13 16,355 330 320 20:52:35
GEA Group AG Inhab.. 32,13 +0,760 +2,42% 32,14 32,25 234 233 20:52:59
Gecina S.A. Action.. 145,60 -1,300 -0,89% 143,60 146,70 150 150 20:00:00
Gemalto N.V. Aande.. 50,12 +0,000 +0,00% 49,84 50,38 300 300 17:29:06
Getlink SE Actions.. 10,825 -0,045 -0,41% 10,75 10,935 750 750 20:00:00
Grifols S.A. Acc. .. 18,10 +0,280 +1,57% - - - - -
Grifols S.A. Accio.. 24,47 +0,320 +1,33% 24,54 24,70 220 220 20:34:06
Hannover Rueckvers.. 119,40 +0,700 +0,59% 119,40 119,70 63 63 20:45:05
HeidelbergCement A.. 67,66 +1,780 +2,70% 67,66 67,76 25 150 20:55:03
Hellenic Telecomm.. 10,10 -0,060 -0,59% 10,00 10,75 500 500 16:00:00
HOCHTIEF AG Inhabe.. 140,60 -1,400 -0,99% 140,50 140,90 54 54 20:53:36
HUGO BOSS AG Namen.. 68,56 +0,620 +0,91% 68,56 68,84 110 109 20:45:05
Icade S.A. Actions.. 80,65 -1,650 -2,00% 80,45 81,85 150 150 20:35:44
Iliad S.A. Actions.. 114,15 -2,750 -2,35% 115,25 116,40 75 75 19:59:55
IMERYS S.A. Action.. 60,45 -0,100 -0,17% 60,05 61,40 200 200 20:35:44
IMMOFINANZ - EUR D.. 23,12 +0,020 +0,09% 23,16 23,26 230 230 20:28:20
Infineon Technolog.. 19,885 +0,070 +0,35% 19,885 19,915 1.500 1.500 20:55:02
Ingenico Group S.A.. 62,62 +0,300 +0,48% 62,56 63,74 150 150 20:00:00
Ipsen S.A. Actions.. 145,40 +0,050 +0,03% 143,85 146,45 200 200 20:15:02
JCDecaux S.A. Acti.. 29,28 -0,280 -0,95% 29,10 29,88 150 150 20:00:00
Jerónimo Martins, SGP.. 12,92 +0,005 +0,04% 12,80 13,465 1.000 1.000 20:13:02
K+S Aktiengesellsc.. 18,48 +0,140 +0,76% 18,48 18,48 272 270 20:45:05
Kerry Group PLC Re.. 95,25 -2,400 -2,46% 95,05 98,10 1.000 1.000 20:00:00
Kesko Oyj Register.. - - - - - - - -
Kesko Oyj Register.. 46,89 +0,020 +0,04% 47,22 48,22 1.000 1.000 20:00:00
Klépierre S.A. Actio.. 30,32 -0,190 -0,62% 30,29 30,92 500 500 20:35:44
Kon. Boskalis West.. 27,00 +0,800 +3,05% 27,23 27,81 500 500 17:29:01
Koninklijke DSM N.. 90,62 +1,800 +2,03% 90,80 91,68 500 200 20:52:59
Kon. KPN N.V. Aand.. 2,263 +0,024 +1,07% 2,263 2,282 1.000 1.000 20:41:20
Koninklijke Vopak .. 42,53 -0,410 -0,95% 42,51 43,38 500 500 17:29:01
Lagardère S.C.A. Act.. 26,60 +0,100 +0,38% 26,35 26,90 250 250 20:00:00
LANXESS AG Inhaber.. 65,26 +0,440 +0,68% 65,26 65,26 77 77 20:45:05
Legrand S.A. Actio.. 63,44 -0,440 -0,69% 63,36 63,98 150 250 20:46:24
Leonardo S.p.A. Az.. 10,49 +0,045 +0,43% 10,33 10,77 500 500 20:13:02
Mapfre S.A. Accion.. 2,515 +0,009 +0,36% 2,538 2,64 5.000 5.000 20:36:02
Mediaset España Comun.. 6,076 +0,026 +0,43% 6,216 6,642 500 500 20:36:02
Mediaset S.p.A. Az.. 2,577 -0,026 -1,00% 2,518 2,704 500 500 20:13:02
Mediobanca - Bca C.. 9,08 +0,100 +1,11% 9,022 9,588 500 500 20:13:02
Merck KGaA Inhaber.. 87,14 -0,160 -0,18% 87,10 87,30 50 50 20:49:59
Metso Corp. Regist.. 29,06 +0,560 +1,96% 29,56 30,17 300 300 20:00:00
National Bank of G.. 1,782 +0,041 +2,36% 1,748 1,85 2.500 2.500 19:59:55
Neste Oyj Register.. 71,10 +0,860 +1,22% 72,60 73,62 1.000 1.000 20:39:11
NN Group N.V. Aand.. 37,41 -0,210 -0,56% 37,60 38,37 1.000 1.000 17:29:01
Nokian Renkaat Oyj.. 34,39 -0,170 -0,49% 34,69 34,79 700 700 20:35:08
OCI N.V. Registere.. 28,04 -0,160 -0,57% 28,17 29,05 300 300 17:29:01
OMV AG Inhaber-Akt.. 45,69 +0,810 +1,80% 45,27 45,75 500 500 20:52:39
Greek Org.of Footb.. 8,78 -0,170 -1,90% 8,915 9,33 300 300 20:54:32
Orion Corp. Regist.. - - - - - - - -
Orion Corp. Regist.. 31,24 +0,830 +2,73% 31,42 31,87 1.000 1.000 20:50:46

Video