ESTX TM MID INDEX (RETURN) (USD)
WKN 570503 | ISIN CH0011441059

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Acciona S.A. Accio.. 68,03 -0,754 -1,10% 68,05 68,484 5.000 500 16:55:16
ACCOR S.A. Actions.. 41,039 +0,349 +0,86% 40,946 41,036 1.500 1.500 16:55:12
Acerinox SA (CE Fa.. 11,68 +0,060 +0,52% 11,61 11,92 10.000 10.000 16:55:14
ACS, Act.de Constr.. 30,805 -0,035 -0,11% 30,776 30,937 500 500 16:55:12
AGEAS SA/NV Action.. 38,721 +0,199 +0,52% 39,075 39,298 1.000 330 16:55:11
Alpha Bank S.A. Na.. 1,74 -0,181 -9,42% 1,74 1,80 2.000 2.000 16:28:04
Alstom S.A. Action.. 33,347 +0,643 +1,97% 33,332 33,414 5.000 5.000 16:55:17
Andritz AG Inhaber.. 47,736 -0,482 -1,00% 48,75 49,27 1.200 200 16:55:10
Arkema S.A. Action.. 101,39 +0,923 +0,92% 101,29 101,46 200 200 16:47:51
Atos SE Actions au.. 128,90 +0,863 +0,67% 128,40 128,69 250 250 16:54:17
Axel Springer SE v.. 53,81 +0,200 +0,37% 54,015 54,015 300 300 16:53:37
Aéroports de Paris S.. 136,845 +0,524 +0,38% 136,87 137,28 250 250 16:54:56
Bca Monte dei Pasc.. 15,043 -1,817 -10,78% - - - - -
Banco Com. Portugu.. 0,213 +0,004 +1,91% 0,213 0,238 50.000 50.000 16:55:09
Banco de Sabadell .. 1,655 -0,017 -1,02% 1,647 1,748 100.000 100.000 16:54:18
Bank of Ireland Gr.. 6,726 +0,052 +0,78% 6,711 6,755 5.000 5.000 16:54:25
Bankinter S.A. Acc.. 7,594 -0,128 -1,66% 7,594 7,796 50.000 50.000 16:55:11
Société Bic S.A. Act.. 102,157 +2,232 +2,23% 102,107 102,443 350 350 16:50:54
bioMerieux Actions.. 70,06 +0,266 +0,38% 69,84 70,09 100 100 16:52:40
Bolloré S.A. Actions.. 4,247 +0,072 +1,72% 4,22 4,249 5.000 2.824 16:47:55
Bouygues S.A. Acti.. 39,28 +0,435 +1,12% 39,28 39,31 150 150 16:55:16
bpost S.A. Actions.. 24,264 -0,144 -0,59% 24,376 24,689 500 500 16:54:02
Brenntag AG Namens.. 46,125 +0,200 +0,44% 46,305 46,305 330 330 16:55:16
Bureau Veritas SA .. 21,365 +0,160 +0,75% 21,35 21,464 350 350 16:54:38
Capgemini SE Actio.. 98,881 +0,630 +0,64% 98,641 98,729 500 1.000 16:55:17
Casino,Guichard-Pe.. 49,008 +0,172 +0,35% 48,943 49,142 600 600 16:55:05
CNH Industrial N.V.. 9,94 +0,012 +0,12% 9,90 10,11 17.195 7.878 16:55:18
CNP Assurances S.A.. 19,473 -0,053 -0,27% 19,476 19,554 1.000 1.000 16:54:39
Corporación Financier.. 50,397 -0,149 -0,29% 50,248 50,803 1.000 1.000 16:54:44
Davide Campari-Mil.. 6,001 +0,069 +1,16% 5,991 6,242 10.000 4.851 16:54:59
Dt. Lufthansa AG v.. 23,102 +0,300 +1,32% 23,105 23,105 3.500 3.500 16:55:17
Dt. Wohnen SE Inha.. 35,243 +0,219 +0,63% 35,265 35,265 430 430 16:54:37
Distribuidora Intl.. 4,898 -0,067 -1,35% 4,902 5,004 10.000 10.000 16:55:16
Edenred S.A. Actio.. 22,844 +0,176 +0,78% 22,862 22,973 750 750 16:55:17
EDP Renováveis S.A. .. 7,043 -0,046 -0,65% 7,02 7,253 3.000 3.000 16:52:24
Eiffage S.A. Actio.. 86,617 +0,430 +0,50% 86,512 86,768 150 150 16:54:49
Elisa Oyj Register.. 35,224 -0,366 -1,03% 35,62 35,74 2.000 2.000 16:53:23
Enagas S.A. Accion.. 23,389 -0,074 -0,32% 23,379 23,866 10.000 10.000 16:55:10
Eramet S.A. Action.. 57,25 +0,454 +0,80% 56,945 57,115 300 300 16:54:53
ERSTE GROUP BANK A.. 36,305 +0,017 +0,05% 35,697 35,869 1.000 1.000 16:55:11
Euler Hermes Group.. 98,36 +0,301 +0,31% 98,44 98,60 400 400 16:55:10
Eurazeo SE Actions.. 74,29 +0,342 +0,46% 74,185 74,465 200 200 16:55:17
Eutelsat Communica.. 24,475 +0,057 +0,23% 24,45 24,485 3.250 3.250 16:55:17
EXOR N.V. Aandelen.. 53,906 -0,335 -0,62% 53,658 54,707 2.559 3.213 16:55:12
Ferrovial S.A. Acc.. 18,37 +0,070 +0,38% 18,25 18,46 10.000 10.000 16:55:10
Fiat Chrysler Auto.. 14,805 -0,171 -1,14% 14,678 14,703 5.000 5.000 16:55:16
Fielmann AG Inhabe.. 73,57 -0,193 -0,26% 73,88 73,88 235 210 16:55:17
Financiere de L'Od.. 919,05 +6,841 +0,75% 918,26 947,96 15 15 16:54:40
Foncière des Régions S.. 84,564 +0,969 +1,16% 84,412 84,852 250 250 16:55:04
Fraport AG Ffm.Air.. 80,875 +0,120 +0,15% 80,46 80,46 190 190 16:54:33
FUCHS PETROLUB SE .. 42,395 -0,220 -0,52% 42,47 42,48 24 24 16:52:19
FUCHS PETROLUB SE .. 48,975 -0,070 -0,14% 48,985 48,985 310 310 16:54:58
Galp Energia SGPS .. 14,975 +0,214 +1,45% 14,70 14,975 5.000 660 16:53:40
GEA Group AG Inhab.. 37,88 +0,360 +0,96% 37,523 37,523 540 670 16:55:17
Gecina S.A. Action.. 134,44 +1,851 +1,40% 134,49 134,85 150 150 16:55:17
Gemalto N.V. Aande.. 39,067 -0,224 -0,57% 39,101 39,273 500 514 16:55:16
Grifols S.A. Acc. .. 17,445 +0,170 +0,98% - - - - -
Grifols S.A. Accio.. 23,735 +0,165 +0,70% 23,615 23,805 758 2.114 16:55:17
Groupe Eurotunnel .. 10,055 +0,140 +1,41% 10,06 10,075 2.500 2.500 16:55:17
Hannover Rueckvers.. 100,102 -0,413 -0,41% 100,55 100,55 250 250 16:55:17
HeidelbergCement A.. 83,935 -1,554 -1,82% 83,61 83,61 500 500 16:55:17
Hellenic Telecomm.. 9,968 -0,165 -1,63% 9,968 10,702 500 500 16:28:06
HOCHTIEF AG Inhabe.. 136,681 -2,313 -1,66% 137,70 137,70 190 190 16:55:01
HUGO BOSS AG Namen.. 74,97 +1,792 +2,45% 74,96 74,96 304 210 16:55:17
Icade S.A. Actions.. 74,88 +0,686 +0,92% 74,86 75,009 300 350 16:55:16
Iliad S.A. Actions.. 222,595 +0,450 +0,20% 222,295 222,855 100 100 16:54:08
IMERYS S.A. Action.. 76,538 +0,061 +0,08% 76,491 76,778 600 600 16:53:19
Immofinanz AG Inha.. 2,181 -0,011 -0,50% 2,189 2,208 2.257 2.257 16:55:03
Infineon Technolog.. 20,755 -0,139 -0,67% 20,633 20,633 3.000 3.000 16:55:09
Ingenico Group S.A.. 80,868 +0,465 +0,58% 80,709 80,891 200 200 16:55:09
Ipsen S.A. Actions.. 114,883 +0,840 +0,74% 115,058 115,342 250 250 16:55:01
JCDecaux S.A. Acti.. 30,573 +0,495 +1,65% 30,511 30,744 400 400 16:55:11
Jerónimo Martins, SGP.. 16,381 +0,293 +1,82% 16,331 16,834 2.500 2.500 16:55:17
K+S Aktiengesellsc.. 22,145 -0,055 -0,25% 22,14 22,14 1.130 1.590 16:53:20
Kerry Group PLC Re.. 78,298 -1,360 -1,71% 78,477 80,555 1.000 1.000 16:43:05
Kesko Oyj Register.. - - - - - - - -
Kesko Oyj Register.. 43,976 +0,000 +0,00% 44,214 44,656 500 500 16:53:04
Klépierre S.A. Actio.. 32,589 +0,263 +0,81% 32,659 32,761 500 500 16:55:15
Kon. Boskalis West.. 28,675 +0,318 +1,12% 28,636 28,934 1.266 1.320 16:55:13
Koninklijke DSM N.. 67,062 +0,012 +0,02% 67,129 67,387 750 500 16:55:17
Kon. KPN N.V. Aand.. 2,879 +0,032 +1,12% 2,881 2,892 10.000 10.000 16:55:17
Koninklijke Vopak .. 35,88 +0,202 +0,57% 35,795 36,165 787 646 16:55:13
Lagardère S.C.A. Act.. 27,505 +0,341 +1,26% 27,508 27,518 200 200 16:54:47
LANXESS AG Inhaber.. 65,921 -0,319 -0,48% 65,92 65,92 230 230 16:54:23
Legrand S.A. Actio.. 59,69 -0,074 -0,12% 59,606 59,663 1.000 1.000 16:55:17
Leonardo S.p.A. Az.. 15,366 +0,352 +2,34% 15,307 15,564 3.000 3.000 16:55:07
Mapfre S.A. Accion.. 2,717 -0,076 -2,72% 2,71 2,811 10.000 10.000 16:55:14
Mediaset España Comun.. 9,336 +0,139 +1,51% 9,334 9,84 10.000 10.000 16:55:04
Mediaset S.p.A. Az.. 2,923 +0,109 +3,87% 2,925 2,955 5.000 5.000 16:54:23
Mediobanca - Bca C.. 8,762 +0,076 +0,88% 8,747 8,938 3.500 5.609 16:55:17
Merck KGaA Inhaber.. 98,265 +1,789 +1,85% 98,265 98,265 500 500 16:55:17
Metso Corp. Regist.. 30,148 +0,111 +0,37% 30,43 30,52 500 500 16:54:33
National Bank of G.. 0,263 -0,052 -16,51% 0,263 0,287 5.000 25.000 16:54:40
Neste Oyj Register.. 36,823 +0,363 +1,00% 37,355 37,816 2.500 2.500 16:54:36
NN Group N.V. Aand.. 34,347 +0,068 +0,20% 34,362 34,718 1.500 1.500 16:55:10
Nokian Renkaat Oyj.. 36,913 -0,034 -0,09% 36,938 37,094 700 1.352 16:55:03
OCI N.V. Registere.. 19,926 +0,560 +2,89% 19,854 20,271 840 961 16:55:18
OMV AG Inhaber-Akt.. 49,099 -0,107 -0,22% 49,611 49,802 1.000 1.000 16:54:51
Greek Org.of Footb.. 8,922 -0,116 -1,28% 8,889 9,157 300 300 16:55:00
Orion Corp. Regist.. - - - - - - - -

Video