ESTX TM MID INDEX (RETURN) (USD)
WKN 570503 | ISIN CH0011441059

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Acciona S.A. Accio.. 66,14 -0,920 -1,37% 65,52 66,12 5.000 5.000 10:03:34
ACCOR S.A. Actions.. 46,35 +0,950 +2,09% 47,25 47,28 1.000 1.000 10:03:39
Acerinox SA (CE Fa.. 11,915 +0,075 +0,63% 11,695 12,005 10.000 10.000 10:03:32
ACS, Act.de Constr.. 28,76 -0,270 -0,93% 27,88 28,09 10.000 10.000 10:03:31
AGEAS SA/NV Action.. 41,15 +0,340 +0,83% 41,54 41,72 250 1.000 10:03:35
Alpha Bank S.A. Na.. 1,945 -0,009 -0,46% 1,938 1,967 6.200 6.200 10:00:17
Alstom S.A. Action.. 33,84 +0,160 +0,48% 33,91 33,94 623 500 10:03:38
Andritz AG Inhaber.. 47,56 -1,020 -2,10% 48,36 49,24 276 211 10:03:19
Arkema S.A. Action.. 102,50 +0,400 +0,39% 105,65 105,85 200 200 10:03:17
Atos SE Actions au.. 114,75 -7,550 -6,17% 114,20 114,30 250 250 10:03:39
Axel Springer SE v.. 72,90 -0,150 -0,21% 72,90 72,95 300 300 10:02:40
Aéroports de Paris S.. 163,70 -0,800 -0,49% 162,00 162,80 250 250 10:03:39
Bca Monte dei Pasc.. 3,243 -0,021 -0,64% 3,225 3,365 2.000 2.000 10:03:29
Banco Com. Portugu.. 0,275 +0,003 +1,10% 0,276 0,303 7.000 50.000 10:02:49
Banco de Sabadell .. 1,749 -0,026 -1,46% 1,747 1,848 100.000 100.000 10:03:34
Bank of Ireland Gr.. 7,71 +0,110 +1,45% 7,74 7,805 5.000 2.500 10:02:59
Bankinter S.A. Acc.. 8,818 +0,004 +0,05% 8,898 9,102 50.000 50.000 10:03:34
Société Bic S.A. Act.. 82,85 -0,500 -0,60% 83,00 83,05 150 150 10:03:39
bioMerieux Actions.. 70,40 +0,000 +0,00% 71,10 71,20 250 250 10:03:29
Bolloré S.A. Actions.. 4,49 +0,010 +0,22% 4,586 4,606 2.617 5.000 10:03:39
Bouygues S.A. Acti.. 43,94 +1,260 +2,95% 43,87 43,94 456 500 10:03:38
bpost S.A. Actions.. 28,04 +0,220 +0,79% 27,80 28,20 857 500 10:02:51
Brenntag AG Namens.. 51,76 -0,320 -0,61% 51,74 51,74 290 290 10:02:36
Bureau Veritas SA .. 21,84 +0,240 +1,11% 21,57 21,61 561 560 10:03:29
Capgemini SE Actio.. 101,85 -1,800 -1,74% 101,65 101,70 350 350 10:03:38
Casino,Guichard-Pe.. 45,43 -0,760 -1,65% 45,25 45,34 600 600 10:03:39
CNH Industrial N.V.. 11,38 -0,055 -0,48% 11,345 11,585 5.000 5.000 10:03:38
CNP Assurances S.A.. 19,77 -0,160 -0,80% 20,34 20,44 1.000 1.000 10:03:32
Corporación Financier.. 48,95 -0,600 -1,21% 48,80 49,55 1.000 1.000 10:02:18
Davide Campari-Mil.. 6,105 +0,040 +0,66% 6,095 6,355 2.500 7.456 10:03:38
Dt. Lufthansa AG v.. 27,40 -0,100 -0,36% 27,33 27,34 2.500 2.500 10:00:52
Dt. Wohnen SE Inha.. 33,68 -0,280 -0,82% 33,58 33,53 460 450 09:59:49
Distribuidora Intl.. 3,834 -0,099 -2,52% 3,849 3,952 10.000 10.000 10:03:27
Edenred S.A. Actio.. 28,12 +0,230 +0,82% 28,20 28,26 1.000 1.000 10:03:39
EDP Renováveis S.A. .. 6,91 -0,030 -0,43% 6,905 7,145 3.000 3.000 10:02:38
Eiffage S.A. Actio.. 92,50 -0,300 -0,32% 92,08 92,32 150 150 10:03:21
Elisa Oyj Register.. 34,80 -0,380 -1,08% 34,74 34,86 2.000 2.000 10:03:17
Enagas S.A. Accion.. 20,59 +0,260 +1,28% 20,46 20,68 10.000 10.000 10:03:38
Eramet S.A. Action.. 129,60 +16,300 +14,39% 123,50 123,90 250 250 10:03:27
ERSTE GROUP BANK A.. 38,46 -0,140 -0,36% 39,50 39,61 500 500 10:03:25
Euler Hermes Group.. 122,00 +0,000 +0,00% 120,40 121,20 258 281 09:59:55
Eurazeo SE Actions.. 78,45 -1,450 -1,81% 78,80 79,15 200 250 10:03:16
Eutelsat Communica.. 18,44 -0,470 -2,49% 18,18 18,20 500 500 10:03:39
EXOR N.V. Aandelen.. 59,72 -0,560 -0,93% 59,56 60,72 1.000 1.000 10:03:38
Ferrovial S.A. Acc.. 17,50 +0,040 +0,23% 17,38 17,505 777 10.000 10:03:38
Fiat Chrysler Auto.. 18,074 +0,358 +2,02% 17,838 17,866 5.000 5.000 10:03:38
Fielmann AG Inhabe.. 67,30 -1,000 -1,46% 67,80 67,80 230 230 10:02:45
Financiere de L'Od.. 976,00 +10,000 +1,04% 996,00 1.035,00 15 15 09:49:45
Foncière des Régions S.. 87,25 -0,300 -0,34% 86,15 86,40 250 250 10:03:38
Fraport AG Ffm.Air.. 84,08 -0,380 -0,45% 83,40 83,40 289 180 10:03:12
FUCHS PETROLUB SE .. 42,60 +0,350 +0,83% 42,45 42,55 200 200 09:56:12
FUCHS PETROLUB SE .. 46,18 +0,520 +1,14% 46,16 46,16 330 330 10:03:10
Galp Energia SGPS .. 14,45 -0,070 -0,48% 14,395 14,995 5.000 5.000 10:03:38
GEA Group AG Inhab.. 38,70 +0,010 +0,03% 38,34 38,34 530 530 10:03:16
Gecina S.A. Action.. 152,40 +0,900 +0,59% 151,80 152,40 150 150 10:03:38
Gemalto N.V. Aande.. 49,34 -0,060 -0,12% 49,39 49,55 2.000 570 10:03:38
Grifols S.A. Acc. .. 18,42 -0,260 -1,39% - - - - -
Grifols S.A. Accio.. 23,32 -0,460 -1,93% 23,25 23,36 250 250 10:03:38
Groupe Eurotunnel .. 10,385 -0,210 -1,98% 10,575 10,595 2.500 2.500 10:03:38
Hannover Rueckvers.. 111,10 -0,600 -0,54% 110,80 110,80 230 230 10:03:27
HeidelbergCement A.. 82,60 -0,920 -1,10% 82,10 82,10 500 500 10:03:38
Hellenic Telecomm.. 11,65 +0,000 +0,00% 11,82 12,23 3.000 3.000 10:03:01
HOCHTIEF AG Inhabe.. 133,10 -0,400 -0,30% 132,80 132,80 190 190 10:03:09
HUGO BOSS AG Namen.. 71,90 -0,360 -0,50% 71,34 71,34 214 360 10:03:38
Icade S.A. Actions.. 81,95 +0,400 +0,49% 81,60 81,80 300 300 10:02:53
Iliad S.A. Actions.. 196,70 -1,400 -0,71% 196,40 196,90 150 150 10:03:10
IMERYS S.A. Action.. 83,35 -0,500 -0,60% 83,05 83,35 150 600 10:03:38
Immofinanz AG Inha.. 1,919 -0,021 -1,08% 1,921 1,928 5.000 5.000 10:01:49
Infineon Technolog.. 22,02 -0,330 -1,48% 21,90 21,90 3.000 3.000 10:03:38
Ingenico Group S.A.. 79,88 -12,540 -13,57% 78,90 79,24 200 250 10:03:38
Ipsen S.A. Actions.. 121,20 +0,900 +0,75% 121,50 121,85 250 350 10:03:15
JCDecaux S.A. Acti.. 32,46 -0,360 -1,10% 32,50 32,94 400 400 10:03:38
Jerónimo Martins, SGP.. 17,23 -0,060 -0,35% 17,18 17,725 2.646 2.500 10:03:37
K+S Aktiengesellsc.. 22,28 -0,030 -0,13% 22,09 22,09 1.140 1.153 10:03:36
Kerry Group PLC Re.. 80,95 -4,300 -5,04% 80,15 82,35 1.000 1.000 09:52:31
Kesko Oyj Register.. - - - - - - - -
Kesko Oyj Register.. 47,74 -0,700 -1,45% 47,72 48,04 500 500 10:03:16
Klépierre S.A. Actio.. 33,67 -0,030 -0,09% 33,24 33,34 500 500 10:03:38
Kon. Boskalis West.. 31,04 -0,040 -0,13% 30,85 31,19 826 561 10:03:38
Koninklijke DSM N.. 84,34 -0,060 -0,07% 84,16 84,56 500 500 10:03:38
Kon. KPN N.V. Aand.. 2,564 -0,002 -0,08% 2,554 2,577 12.153 5.000 10:03:38
Koninklijke Vopak .. 38,75 -0,270 -0,69% 38,61 39,05 607 500 10:03:34
Lagardère S.C.A. Act.. 24,71 -0,070 -0,28% 24,50 24,55 200 500 10:03:38
LANXESS AG Inhaber.. 67,54 -0,480 -0,71% 67,30 67,30 230 230 10:03:23
Legrand S.A. Actio.. 63,04 -0,200 -0,32% 62,86 62,94 500 500 10:03:38
Leonardo S.p.A. Az.. 8,95 -0,018 -0,20% 8,912 9,062 3.000 3.000 10:03:38
Mapfre S.A. Accion.. 2,715 +0,001 +0,04% 2,714 2,817 10.000 10.000 10:03:24
Mediaset España Comun.. 9,052 -0,030 -0,33% 8,966 9,472 10.000 10.000 10:03:38
Mediaset S.p.A. Az.. 3,105 -0,052 -1,65% 3,123 3,153 5.000 5.000 10:03:38
Mediobanca - Bca C.. 9,74 -0,014 -0,14% 9,722 9,936 2.000 2.000 10:03:38
Merck KGaA Inhaber.. 82,20 +0,100 +0,12% 82,10 82,10 500 500 10:03:38
Metso Corp. Regist.. 26,48 +0,020 +0,08% 26,12 26,23 500 500 10:03:36
National Bank of G.. 0,304 +0,000 +0,00% 0,306 0,312 39.100 39.100 10:00:22
Neste Oyj Register.. 57,94 -0,120 -0,21% 58,96 59,72 2.500 2.500 10:02:38
NN Group N.V. Aand.. 36,64 -0,110 -0,30% 36,57 36,97 1.500 1.500 10:03:34
Nokian Renkaat Oyj.. 37,56 +0,110 +0,29% 37,68 37,78 700 700 10:03:03
OCI N.V. Registere.. 19,095 +0,250 +1,33% 19,02 19,425 1.143 500 10:03:38
OMV AG Inhaber-Akt.. 48,10 -0,190 -0,39% 47,34 47,55 1.000 1.000 10:03:33
Greek Org.of Footb.. 9,87 -0,095 -0,95% 9,99 10,06 1.300 1.300 10:02:48
Orion Corp. Regist.. - - - - - - - -

Video