ESTX TM MID INDEX (RETURN) (USD)
WKN 570503 | ISIN CH0011441059

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Acciona S.A. Accio.. 67,56 +0,440 +0,66% 67,82 68,36 5.000 5.000 12:39:32
ACCOR S.A. Actions.. 44,95 +0,090 +0,20% 45,15 45,18 1.000 1.000 12:40:45
Acerinox SA (CE Fa.. 12,19 +0,140 +1,16% 12,22 12,525 10.000 10.000 12:41:03
ACS, Act.de Constr.. 34,24 +0,210 +0,62% 34,25 34,46 10.000 10.000 12:40:50
AGEAS SA/NV Action.. 43,06 -0,480 -1,10% 43,34 43,63 291 699 12:40:58
Alpha Bank S.A. Na.. 2,082 +0,000 +0,00% 2,094 2,122 5.800 7.500 12:40:20
Alstom S.A. Action.. 37,67 -0,070 -0,19% 37,93 37,96 500 500 12:41:07
Andritz AG Inhaber.. 45,26 +0,380 +0,85% 45,88 46,06 1.200 1.200 12:41:06
Arkema S.A. Action.. 109,40 -0,750 -0,68% 111,00 111,15 200 200 12:39:45
Atos SE Actions au.. 110,00 -0,800 -0,72% 110,40 110,50 250 250 12:41:09
Axel Springer SE v.. 67,95 +0,300 +0,44% 67,30 67,30 300 300 12:40:55
Aéroports de Paris S.. 182,40 +0,700 +0,39% 181,10 181,80 250 250 12:40:46
Bca Monte dei Pasc.. 2,592 -0,056 -2,11% 2,655 2,773 6.980 2.000 12:41:10
Banco Com. Portugu.. 0,259 -0,005 -1,89% 0,2646 0,2964 50.000 50.000 12:40:35
Banco de Sabadell .. 1,6795 +0,008 +0,45% 1,691 1,7915 100.000 100.000 12:41:06
Bank of Ireland Gr.. 7,27 -0,010 -0,14% 7,33 7,38 6.000 2.500 12:39:10
Bankinter S.A. Acc.. 8,546 -0,002 -0,02% 8,518 8,72 50.000 50.000 12:38:53
Société Bic S.A. Act.. 80,65 -0,100 -0,12% 81,20 81,30 150 150 12:39:38
bioMerieux Actions.. 65,70 -2,400 -3,52% 64,60 64,80 250 250 12:34:58
Bolloré S.A. Actions.. 4,476 +0,004 +0,09% 4,472 4,492 2.684 2.677 12:36:09
Bouygues S.A. Acti.. 42,73 +0,000 +0,00% 42,89 42,93 467 466 12:41:03
bpost S.A. Actions.. 18,25 -0,020 -0,11% 18,37 18,63 500 1.490 12:40:20
Brenntag AG Namens.. 48,32 -0,040 -0,08% 48,32 48,32 320 320 12:40:59
Bureau Veritas SA .. 21,38 +0,160 +0,75% 21,39 21,42 500 500 12:39:40
Capgemini SE Actio.. 104,90 -0,150 -0,14% 105,00 105,05 350 350 12:37:16
Casino,Guichard-Pe.. 41,78 -0,760 -1,79% 42,78 42,86 600 600 12:39:58
CNH Industrial N.V.. 10,10 -0,120 -1,17% 10,185 10,40 5.000 5.000 12:41:02
CNP Assurances S.A.. 21,10 +0,020 +0,09% 21,22 21,34 1.000 1.000 12:35:12
Corporación Financier.. 49,90 +0,150 +0,30% 49,90 50,70 1.000 1.000 12:16:05
Davide Campari-Mil.. 6,10 +0,005 +0,08% 6,03 6,285 5.827 3.500 12:41:11
Dt. Lufthansa AG v.. 26,11 -0,420 -1,58% 26,11 26,11 2.500 2.500 12:40:04
Dt. Wohnen SE Inha.. 38,37 +0,320 +0,84% 38,21 38,21 660 660 12:40:44
Distribuidora Intl.. 3,696 +0,037 +1,01% 3,704 3,808 10.000 10.000 12:40:12
Edenred S.A. Actio.. 28,81 -0,060 -0,21% 28,34 28,39 1.000 1.000 12:38:54
EDP Renováveis S.A. .. 7,765 +0,075 +0,98% 7,73 7,98 4.393 3.000 12:41:10
Eiffage S.A. Actio.. 95,96 -0,260 -0,27% 96,88 97,18 150 150 12:40:05
Elisa Oyj Register.. 35,20 -0,470 -1,32% 35,50 35,62 2.000 2.000 12:41:03
Enagas S.A. Accion.. 23,08 +0,140 +0,61% 23,06 23,28 10.000 10.000 12:40:51
Eramet S.A. Action.. 154,20 -2,600 -1,66% 149,60 150,00 250 250 12:40:34
ERSTE GROUP BANK A.. 40,34 +0,440 +1,10% 40,23 40,30 500 670 12:41:05
Euler Hermes Group.. 121,80 -0,200 -0,16% 122,00 122,40 100 400 12:26:20
Eurazeo SE Actions.. 74,15 -0,650 -0,87% 74,65 75,00 200 250 12:36:13
Eutelsat Communica.. 18,05 -0,090 -0,50% 17,975 17,995 500 500 12:40:31
EXOR N.V. Aandelen.. 60,34 -0,180 -0,30% 60,82 61,96 1.000 1.000 12:39:45
Ferrovial S.A. Acc.. 17,495 +0,025 +0,14% 17,61 17,815 10.000 10.000 12:40:40
Fiat Chrysler Auto.. 19,254 -0,086 -0,44% 19,41 19,434 5.000 5.000 12:41:08
Fielmann AG Inhabe.. 66,30 -0,650 -0,97% 65,90 65,90 380 380 12:40:56
Financiere de L'Od.. 1.000,00 +6,000 +0,60% 1.000,00 1.030,00 15 15 12:26:20
Foncière des Régions S.. 87,65 -0,950 -1,07% 88,70 88,85 113 250 12:40:38
Fraport AG Ffm.Air.. 81,08 +0,040 +0,05% 81,22 81,22 310 190 12:41:02
FUCHS PETROLUB SE .. 41,80 +0,150 +0,36% 41,85 41,95 200 200 12:37:03
FUCHS PETROLUB SE .. 44,08 +0,260 +0,59% 44,24 44,24 340 344 12:39:12
Galp Energia SGPS .. 15,905 +0,120 +0,76% 15,785 16,45 5.000 5.000 12:41:09
GEA Group AG Inhab.. 33,97 -0,550 -1,59% 33,90 33,90 590 590 12:37:41
Gecina S.A. Action.. 139,80 -1,200 -0,85% 140,40 141,00 150 150 12:38:16
Gemalto N.V. Aande.. 49,80 -0,070 -0,14% 49,89 50,14 2.000 2.000 12:39:19
Grifols S.A. Acc. .. 17,12 -0,040 -0,23% - - - - -
Grifols S.A. Accio.. 23,27 -0,040 -0,17% 23,43 23,55 2.020 587 12:41:07
Groupe Eurotunnel .. 11,50 -0,090 -0,78% 11,61 11,625 1.500 2.500 12:40:00
Hannover Rueckvers.. 117,20 +0,700 +0,60% 117,00 117,00 220 220 12:40:40
HeidelbergCement A.. 81,82 +0,300 +0,37% 81,80 81,80 500 500 12:40:40
Hellenic Telecomm.. 11,35 +0,000 +0,00% 11,37 11,72 3.000 3.000 12:40:13
HOCHTIEF AG Inhabe.. 150,50 +2,000 +1,35% 150,90 150,90 114 170 12:41:06
HUGO BOSS AG Namen.. 76,94 +0,520 +0,68% 77,28 77,28 200 294 12:41:10
Icade S.A. Actions.. 78,95 -0,050 -0,06% 79,30 79,50 300 300 12:35:26
Iliad S.A. Actions.. 173,15 -1,250 -0,72% 174,80 175,20 150 150 12:38:59
IMERYS S.A. Action.. 80,15 +0,050 +0,06% 80,65 80,90 150 600 12:35:59
Immofinanz AG Inha.. 2,102 -0,024 -1,13% 2,11 2,124 7.435 2.160 12:39:03
Infineon Technolog.. 21,26 -0,060 -0,28% 21,26 21,26 3.000 3.000 12:40:04
Ingenico Group S.A.. 70,48 -0,440 -0,62% 70,50 70,60 200 200 12:40:36
Ipsen S.A. Actions.. 127,60 -0,450 -0,35% 126,40 126,75 350 250 12:40:31
JCDecaux S.A. Acti.. 29,32 -0,160 -0,54% 29,60 29,94 400 400 12:34:50
Jerónimo Martins, SGP.. 14,095 +0,115 +0,82% 13,975 14,42 4.083 2.500 12:40:18
K+S Aktiengesellsc.. 23,17 -0,220 -0,94% 23,33 23,33 200 200 12:39:42
Kerry Group PLC Re.. 86,50 +0,500 +0,58% 86,10 88,55 1.000 1.000 12:26:17
Kesko Oyj Register.. - - - - - - - -
Kesko Oyj Register.. 43,34 +0,050 +0,12% 43,67 43,98 500 500 12:41:04
Klépierre S.A. Actio.. 34,24 -0,300 -0,87% 34,73 34,82 500 500 12:40:57
Kon. Boskalis West.. 23,91 -0,020 -0,08% 24,13 24,40 1.500 500 12:41:08
Koninklijke DSM N.. 86,52 +0,000 +0,00% 86,00 86,38 500 500 12:41:11
Kon. KPN N.V. Aand.. 2,407 -0,042 -1,72% 2,44 2,45 10.000 10.000 12:38:51
Koninklijke Vopak .. 40,10 -1,170 -2,84% 39,80 40,23 500 500 12:41:11
Lagardère S.C.A. Act.. 23,54 +0,170 +0,73% 23,47 23,50 200 200 12:40:41
LANXESS AG Inhaber.. 62,96 +1,080 +1,75% 63,12 63,12 200 200 12:41:08
Legrand S.A. Actio.. 64,74 -0,220 -0,34% 65,28 65,32 500 500 12:40:58
Leonardo S.p.A. Az.. 9,758 -0,122 -1,23% 9,918 10,09 3.000 5.381 12:40:58
Mapfre S.A. Accion.. 2,761 -0,001 -0,04% 2,769 2,87 10.000 10.000 12:40:18
Mediaset España Comun.. 8,162 +0,042 +0,52% 8,144 8,648 10.000 10.000 12:38:29
Mediaset S.p.A. Az.. 3,163 -0,109 -3,33% 3,302 3,323 5.000 5.000 12:38:56
Mediobanca - Bca C.. 9,816 -0,132 -1,33% 10,06 10,29 11.824 14.523 12:41:11
Merck KGaA Inhaber.. 81,48 -0,260 -0,32% 81,54 81,54 500 500 12:41:11
Metso Corp. Regist.. 27,11 +0,600 +2,26% 27,01 27,10 500 500 12:41:07
National Bank of G.. 0,311 +0,001 +0,32% 0,3084 0,330 38.800 7.027 12:40:09
Neste Oyj Register.. 54,42 +0,400 +0,74% 54,56 55,28 2.500 2.500 12:40:04
NN Group N.V. Aand.. 38,39 +0,010 +0,03% 38,23 38,65 1.500 1.500 12:41:06
Nokian Renkaat Oyj.. 33,26 +0,380 +1,16% 33,34 33,44 700 700 12:41:11
OCI N.V. Registere.. 19,61 -0,275 -1,38% 19,36 19,775 876 500 12:41:08
OMV AG Inhaber-Akt.. 50,16 +0,610 +1,23% 51,32 51,64 1.000 1.000 12:41:11
Greek Org.of Footb.. 9,65 -0,055 -0,57% 9,675 9,745 1.300 1.300 12:35:28
Orion Corp. Regist.. - - - - - - - -

Video