ESTX TM SMALL INDEX (PRICE) (EUR)
WKN 570504 | ISIN CH0011441091

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
1&1 Drillisch AG I.. 38,78 -0,100 -0,26% 38,92 38,92 385 385 09:31:03
A2A S.p.A. Azioni .. 1,5825 +0,002 +0,13% 1,574 1,584 5.000 5.000 09:31:51
Aalberts Industrie.. 30,23 +0,190 +0,63% 30,31 30,36 900 900 09:33:46
Aareal Bank AG Inh.. 28,71 +0,090 +0,31% 28,68 28,68 530 530 09:33:39
Abengoa S.A. Accio.. 0,0076 -0,001 -6,17% - - - - -
ACEA S.p.A. Azioni.. 12,50 -0,200 -1,57% 12,49 12,98 2.000 2.589 09:32:22
Ackermans & van Ha.. 139,90 +0,100 +0,07% 140,10 140,90 300 300 09:32:10
Aedifica S.A. Acti.. 77,10 -0,400 -0,52% 77,70 78,20 100 100 09:30:22
Aegean Airlines S.. 6,86 -0,050 -0,72% 6,85 7,79 2.000 2.000 09:30:36
Air France-KLM S.A.. 9,716 +0,004 +0,04% 10,13 10,145 1.500 1.500 09:33:52
AIXTRON SE Namens.. 8,44 +0,070 +0,84% 8,54 8,55 586 585 09:33:46
Alten S.A. Actions.. 78,65 +0,400 +0,51% 77,60 78,10 175 175 09:32:41
Altran Technologie.. 8,51 +0,025 +0,29% 8,47 8,485 2.500 2.500 09:33:30
Amer Sports Corp. .. 38,71 -0,110 -0,28% 38,79 38,92 1.250 1.250 09:33:01
Amplifon S.p.A. Az.. 15,45 -0,550 -3,44% 16,04 16,14 650 650 09:33:23
Anima Holding S.p.. 3,546 -0,052 -1,45% 3,592 3,824 4.000 4.000 09:33:42
Ansaldo STS S.p.A.. 12,48 -0,060 -0,48% 12,56 12,86 3.000 3.000 09:25:50
Aperam S.A. Action.. 25,97 +0,010 +0,04% 26,16 26,20 573 572 09:33:51
Applus Services S.. 9,785 -0,085 -0,86% 9,81 10,17 5.000 5.000 09:31:46
Arcadis N.V. Aande.. 11,26 +0,060 +0,54% 11,23 11,51 1.256 637 09:33:52
ASM International .. 39,01 +0,850 +2,23% 38,82 39,25 500 500 09:33:46
Astaldi S.p.A. Azi.. 0,608 -0,003 -0,41% 0,6095 0,6285 3.000 3.000 09:33:53
ASTM S.p.A. Azioni.. 18,94 -0,160 -0,84% 19,14 20,05 2.000 2.000 09:32:33
Atresmedia Corp.d.. 4,036 +0,078 +1,97% 4,20 4,418 10.000 10.000 09:33:45
Atrium European Re.. 3,29 -0,010 -0,30% 3,29 3,35 1.178 2.370 09:29:00
Attica Bank S.A. N.. 0,105 -0,016 -13,15% 0,105 0,1209 10.000 10.000 09:30:36
Aurubis AG Inhaber.. 46,76 +0,060 +0,13% 46,98 46,98 320 320 09:33:49
Autogrill S.p.A. A.. 7,76 -0,085 -1,08% 7,855 8,025 3.000 3.000 09:31:47
Azimut Holding S.p.. 9,908 -0,152 -1,51% 9,988 10,21 4.929 1.500 09:32:52
Banca Carige S.p.A.. 0,0012 +0,000 +9,09% - - - - -
Banca Generali S.p.. 19,98 -0,300 -1,48% 20,24 20,72 1.000 2.524 09:33:18
Banco BPI S.A. Acç. .. - - - - - - - -
Bank of Greece Nam.. 10,75 +0,000 +0,00% 11,30 13,50 300 300 09:32:11
Banque Nationale B.. 2.450,00 +0,000 +0,00% 2.470,00 2.500,00 5 24 09:29:49
Barco N.V. Actions.. 103,20 -0,400 -0,39% 104,40 105,00 100 100 09:12:03
Basware Oy Registe.. 37,60 +1,900 +5,32% 38,20 39,50 250 250 09:26:42
BayWa AG vink. Nam.. 24,00 -0,400 -1,64% 24,15 24,20 200 200 09:33:48
Bca Pop. di Sondri.. 2,498 -0,042 -1,65% 2,506 2,596 4.100 3.000 09:33:45
Befimmo S.A. Actio.. 49,45 -0,250 -0,50% 49,75 49,95 210 186 09:32:29
N.V. Bekaert S.A. .. 22,42 +0,020 +0,09% 22,66 22,82 275 750 09:25:22
Beneteau S.A. Acti.. 12,86 -0,020 -0,16% 12,86 12,98 400 385 09:33:39
BHF Group S.A. Act.. - - - - - - - -
Bilfinger SE Inhab.. 28,74 +0,000 +0,00% 28,86 28,90 174 335 09:33:52
Bolsas y Mercados .. 26,12 -0,200 -0,76% 25,98 26,20 10.000 10.000 09:32:58
Bourbon Corp. Acti.. 3,475 -0,030 -0,86% 3,465 3,595 2.500 1.250 09:30:27
BPER Banca S.p.A. .. 2,995 -0,031 -1,02% 2,995 3,062 10.000 10.000 09:33:46
Brederode SA Actio.. - - - - - - - -
Brembo S.p.A. Azio.. 9,655 -0,185 -1,88% 9,855 9,945 500 500 09:33:13
Brunello Cucinelli.. 28,55 -0,600 -2,06% 29,30 29,45 500 500 09:32:51
BUZZI UNICEM S.p.A.. 16,15 -0,120 -0,74% 16,06 16,565 5.000 5.000 09:32:43
C&C Group PLC Regi.. 3,19 +0,030 +0,95% 3,19 3,27 2.500 2.564 09:32:08
CA Immobilien Anla.. 30,22 +0,060 +0,20% 29,82 30,18 800 1.600 09:19:23
Cargotec Corp. Reg.. 30,52 +0,160 +0,53% 30,48 30,62 1.250 1.250 09:31:29
Caverion Oyj. Regi.. 5,22 -0,020 -0,38% 5,25 5,33 2.000 2.000 09:27:06
CGG S.A. Actions P.. 1,497 +0,003 +0,20% 1,518 1,524 9.476 3.300 09:33:43
Cie d'Entreprises .. 92,20 -0,500 -0,54% 93,00 93,90 109 100 09:25:36
CIR (Cie Ind. Riun.. 0,895 -0,027 -2,93% 0,923 1,004 5.000 5.000 09:31:09
Citycon Oyj Regist.. 1,679 -0,025 -1,47% 1,708 1,714 5.000 5.000 09:33:37
Cofinimmo S.A. Act.. 112,00 -0,300 -0,27% 111,90 112,70 285 500 09:32:13
Compagnie Plastic .. 23,72 +0,070 +0,30% 23,78 23,87 350 350 09:33:21
Constr. Aux. Ferro.. 36,25 -1,300 -3,46% 37,60 38,60 2.500 2.500 09:31:08
Cramo PLC Register.. - - - - - - - -
Credito Emiliano S.. 4,99 -0,030 -0,60% 4,995 5,23 4.461 3.500 09:32:44
Credito Valtelline.. 0,0564 -0,000 -0,53% 0,0567 0,0711 50.000 90.000 09:33:37
CTS Eventim AG & C.. 35,92 -0,320 -0,88% 36,10 36,14 311 238 09:33:35
CTT-Correios de Po.. 3,054 -0,022 -0,72% 3,15 3,164 5.000 5.000 09:33:43
D'Ieteren S.A. Par.. 34,78 -0,060 -0,17% 34,92 35,18 250 250 09:33:40
Danieli & C. -Off.. 15,68 -0,180 -1,13% 15,92 16,50 500 500 09:31:39
Danieli & C. -Off.. - - - - - - - -
De' Longhi S.p.A. .. 23,90 -0,480 -1,97% 24,36 25,44 2.500 2.500 09:29:19
Dt. EuroShop AG Na.. 25,66 -0,040 -0,16% 25,62 25,62 668 670 09:33:22
Dialog Semiconduct.. 22,87 +0,010 +0,04% 22,91 22,94 500 500 09:33:15
Diasorin S.p.A. Az.. 80,05 +5,150 +6,88% 79,60 80,20 130 130 09:32:33
Diebold Nixdorf AG.. 57,70 -0,100 -0,17% 57,70 57,90 200 200 09:24:37
DMG MORI AG Inhabe.. 43,75 +0,100 +0,23% 43,75 44,10 373 230 09:32:47
DO & CO AG Inhaber.. 84,30 +0,200 +0,24% 84,80 86,20 200 700 09:33:52
Dürr AG Inhaber-Ak.. 35,16 -0,130 -0,37% 35,45 35,45 430 430 09:33:35
Ebro Foods S.A. Ac.. 17,00 -0,470 -2,69% 17,51 17,75 10.000 10.000 09:24:26
Econocom Group SE .. 3,12 -0,028 -0,89% 3,098 3,146 700 3.834 09:33:10
Elia System Operat.. 59,60 -0,400 -0,67% 60,10 60,30 340 340 09:30:58
Ellaktor S.A. Name.. 1,162 -0,008 -0,68% 1,17 1,278 2.500 2.500 09:31:49
Elringklinger AG 7,65 -0,030 -0,39% 7,65 7,71 117 520 09:31:23
ERG S.p.A. Azioni .. 17,19 -0,120 -0,69% 17,31 18,08 2.000 2.000 09:25:52
Eurobank Ergasias .. 0,480 +0,001 +0,21% 0,4858 0,4964 15.000 15.000 09:31:15
Eurocommercial Pro.. 27,02 -0,240 -0,88% 25,92 26,28 300 300 09:33:52
Eurofins Scientifi.. 359,80 -2,000 -0,55% 352,40 354,60 100 100 09:33:43
Euronav NV Actions.. 6,735 -0,005 -0,07% 6,755 6,825 2.500 2.500 09:32:18
EVN AG Inhaber-Akt.. 13,94 -0,060 -0,43% 14,00 14,16 500 811 09:31:48
EVS Broadcast Equi.. 21,60 -0,200 -0,92% 21,85 22,15 489 250 09:33:04
EYDAP S.A. Inhaber.. 4,68 -0,170 -3,51% 4,76 5,62 1.000 1.000 09:31:48
Fagron N.V. Action.. 15,92 +0,210 +1,34% 16,10 16,29 500 500 09:33:44
Faurecia S.A. Acti.. 37,39 +0,340 +0,92% 37,07 37,17 500 500 09:33:24
Financière de Tubize.. 65,40 -0,600 -0,91% 65,80 66,50 448 100 09:33:41
Finecobank Banca F.. 9,868 +0,032 +0,33% 9,85 9,898 2.000 2.000 09:33:47
Fiskars Oy AB Regi.. 16,10 +0,200 +1,26% 16,04 16,30 2.500 2.500 09:23:54
Flughafen Wien AG .. 34,50 -0,250 -0,72% 34,85 35,20 150 150 09:22:27
Folli Follie S.A. .. - - - - - - - -
Fomento Construc. .. 12,58 -0,140 -1,10% 12,80 12,92 10.000 10.000 09:30:24
Fourlis Holdings S.. 3,48 -0,075 -2,11% 3,57 4,24 2.000 2.000 09:33:34
freenet AG Namens.. 17,35 -0,155 -0,89% 17,49 17,49 858 858 09:33:52

Video