ESTX TM SMALL INDEX (PRICE) (EUR)
WKN 570504 | ISIN CH0011441091

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
A2A S.p.A. Azioni .. 1,302 +0,000 +0,00% 1,308 1,488 50.000 41.342 12:32:36
Aalberts Industrie.. 35,234 +0,011 +0,03% 35,397 35,775 1.000 1.000 12:32:39
Aareal Bank AG Inh.. 35,516 +0,086 +0,24% 35,358 35,358 430 430 12:32:21
Abengoa S.A. Accio.. 0,011 +0,000 +0,00% 0,011 0,014 108.888 8.888 12:10:29
Ablynx NV Actions .. 12,666 +0,421 +3,44% 12,737 13,027 1.000 1.000 12:31:14
ACEA S.p.A. Azioni.. 12,818 -0,049 -0,38% 12,858 13,357 2.000 2.000 12:27:15
Ackermans & van Ha.. 149,453 -0,846 -0,56% 151,651 153,237 250 250 12:32:03
Aedifica S.A. Acti.. 76,29 -0,465 -0,61% 77,265 77,635 100 100 12:29:37
Aegean Airlines S.. 8,28 +0,000 +0,00% 7,952 8,906 3.000 3.000 12:30:34
Air France-KLM S.A.. 12,075 +0,102 +0,85% 12,025 12,065 5.000 5.000 12:32:37
AIXTRON SE Namens.. 7,674 +0,177 +2,36% 7,719 7,719 459 1.400 12:32:29
Alten S.A. Actions.. 74,961 +0,430 +0,58% 74,986 75,274 300 300 12:32:19
Altran Technologie.. 15,285 +0,145 +0,96% 15,255 15,285 2.500 2.500 12:32:41
Amer Sports Corp. .. 21,915 -0,978 -4,27% 22,01 22,09 1.000 1.000 12:31:47
Amplifon S.p.A. Az.. 11,64 -0,622 -5,07% 11,659 12,267 2.599 1.000 12:30:59
Anima Holding S.p.. 6,596 -0,247 -3,61% 6,703 7,133 4.000 4.000 12:30:37
Ansaldo STS S.p.A.. 11,138 +0,060 +0,54% 11,227 11,484 3.000 3.000 12:30:28
Aperam S.A. Action.. 41,30 +0,101 +0,25% 40,511 41,364 1.000 1.000 12:32:31
Applus Services S.. 10,85 +0,035 +0,32% 10,815 11,185 5.000 5.000 12:30:57
Arcadis N.V. Aande.. 14,711 -0,435 -2,87% 15,052 15,382 500 500 12:32:11
ASM International .. 55,45 +0,005 +0,01% 51,872 52,447 500 500 12:32:40
Astaldi S.p.A. Azi.. 5,628 +0,079 +1,42% 5,628 5,752 2.000 4.000 12:31:57
ASTM S.p.A. Azioni.. 17,336 -0,186 -1,06% 17,287 18,054 1.000 2.666 12:32:41
Atresmedia Corp.d.. 9,54 -0,070 -0,73% 9,50 9,73 10.000 10.000 12:32:00
Atrium European Re.. 3,903 -0,038 -0,96% 3,952 4,018 1.000 1.371 12:08:06
Attica Bank S.A. N.. 0,129 +0,018 +16,22% 0,110 0,131 30.000 100.000 12:32:06
Aurubis AG Inhaber.. 73,59 -0,150 -0,20% 74,39 74,39 340 254 12:32:41
Autogrill S.p.A. A.. 10,029 +0,010 +0,10% 10,009 10,231 3.000 3.000 12:18:19
Azimut Holding S.p.. 18,206 -0,089 -0,49% 18,246 18,624 1.500 1.500 12:31:08
Banca Carige S.p.A.. 0,216 +0,000 +0,00% 0,217 0,246 15.280 20.774 12:29:49
Banca Generali S.p.. 28,047 -0,376 -1,32% 28,175 28,785 1.000 1.000 12:32:37
Banco BPI S.A. Acç. .. 1,017 +0,006 +0,59% 1,03 1,118 10.000 24.518 12:27:05
Bank of Greece Nam.. 13,07 +0,000 +0,00% 13,35 15,453 300 300 12:30:54
Banque Nationale B.. 2.892,888 -4,216 -0,15% 2.902,898 2.936,575 5 5 12:25:08
Barco N.V. Actions.. 84,449 -0,679 -0,80% 85,374 86,456 122 100 12:31:14
Basware Oy Registe.. 39,743 -0,163 -0,41% 39,74 40,441 300 300 12:12:29
BayWa AG vink. Nam.. 31,38 +0,105 +0,34% 31,31 31,315 300 96 12:32:39
Bca Pop. di Sondri.. 3,618 -0,045 -1,23% 3,606 3,725 17.146 3.000 12:32:15
Befimmo S.A. Actio.. 52,436 +0,063 +0,12% 52,493 53,044 258 250 12:32:05
Bekaert N.V. Parts.. 45,809 +0,299 +0,66% 46,044 46,668 250 250 12:30:43
Beneteau S.A. Acti.. 14,298 -0,216 -1,49% 14,385 14,524 500 500 12:32:09
Beni Stabili S.p.A.. 0,649 +0,010 +1,56% 0,651 0,722 18.335 10.000 12:32:40
BHF Group S.A. Act.. 5,551 -0,199 -3,46% - - - - -
Bilfinger SE Inhab.. 35,191 +0,331 +0,95% 35,355 35,355 430 430 12:32:20
Bolsas y Mercados .. 30,48 -0,220 -0,72% 30,71 30,985 10.000 10.000 12:32:27
Bourbon Corp. Acti.. 8,06 -0,065 -0,80% 8,024 8,165 500 500 12:29:17
BPER Banca S.p.A. .. 4,556 -0,061 -1,32% 4,558 4,654 10.000 10.325 12:32:30
Brederode SA Actio.. 47,63 +0,000 +0,00% - - - - -
Brembo S.p.A. Azio.. 13,15 +0,040 +0,31% 13,189 13,544 5.000 5.000 12:29:35
Brunello Cucinelli.. 24,067 -0,119 -0,49% 24,087 24,674 1.000 1.000 12:32:37
BUWOG AG Inhaber-A.. 24,701 +0,260 +1,06% 25,175 25,202 2.000 2.000 12:30:18
BUZZI UNICEM S.p.A.. 21,493 -0,039 -0,18% 21,552 22,229 5.000 5.000 12:31:17
C&C Group PLC Regi.. 3,095 +0,004 +0,13% 3,064 3,207 2.500 2.500 12:26:11
CA Immobilien Anla.. 21,614 +0,100 +0,46% 21,76 22,004 800 800 12:18:21
Cargotec Corp. Reg.. 51,251 -0,767 -1,47% 52,50 52,95 500 500 12:32:27
Caverion Oyj. Regi.. 6,657 -0,124 -1,83% 6,832 6,898 2.000 2.000 12:30:15
CGG S.A. Actions P.. 3,773 -0,005 -0,13% 3,798 3,832 1.000 1.000 12:15:42
Cie d'Entreprises .. 125,145 +0,538 +0,43% 124,865 126,441 100 100 12:32:17
CIR (Cie Ind. Riun.. 1,205 +0,004 +0,33% 1,201 1,305 5.000 5.018 12:31:41
Citycon Oyj Regist.. 2,091 -0,013 -0,62% 2,243 2,383 1.407 6.178 12:19:30
Cofinimmo S.A./N.V.. 107,181 -0,154 -0,14% 107,734 108,866 250 250 12:32:02
Compagnie Plastic .. 33,295 +0,675 +2,07% 33,25 33,37 500 500 12:31:37
Constr. Aux. Ferro.. 37,893 -0,278 -0,73% 37,793 38,406 222 222 12:10:29
conwert Immobilien.. 17,165 +0,054 +0,32% 17,499 17,777 1.000 1.000 12:29:07
Cramo PLC Register.. 26,65 +0,230 +0,87% - - - - -
Credito Emiliano S.. 6,939 -0,079 -1,13% 6,954 7,236 3.500 3.500 12:21:29
Credito Valtelline.. 4,002 -0,058 -1,43% 3,989 4,202 10.000 3.697 12:31:17
CTS Eventim AG & C.. 38,954 +0,066 +0,17% 39,023 39,023 130 130 12:31:19
CTT-Correios de Po.. 5,372 -0,076 -1,40% 5,426 5,541 5.000 5.000 12:31:02
D'Ieteren S.A. Par.. 39,279 -0,211 -0,53% 40,47 40,93 1.000 1.000 12:27:31
Danieli & C. -Off.. 21,217 -0,049 -0,23% 21,079 21,751 500 500 12:30:50
Danieli & C. -Off.. - - - - - - - -
De' Longhi S.p.A. .. 27,46 -0,323 -1,16% 27,567 28,733 2.500 2.500 12:29:36
Dt. EuroShop AG Na.. 35,025 -0,080 -0,23% 35,243 35,243 430 430 12:32:34
Dialog Semiconduct.. 38,485 +0,354 +0,93% 38,54 38,563 350 350 12:32:27
Diasorin S.p.A. Az.. 70,92 +1,330 +1,91% 70,526 72,725 500 500 12:23:32
DMG MORI AG Inhabe.. 49,785 -0,080 -0,16% 50,04 50,08 67 25 12:29:46
DO & CO AG Inhaber.. 59,872 +0,046 +0,08% 60,386 61,25 200 200 12:29:35
Drillisch AG Inhab.. 57,058 -0,041 -0,07% 57,265 57,265 141 54 12:32:39
Dürr AG Inhaber-Ak.. 104,45 +0,040 +0,04% 104,625 104,625 150 150 12:32:26
Ebro Foods S.A. Ac.. 19,977 -0,253 -1,25% 20,46 20,675 10.000 10.000 12:31:46
Econocom Group SA .. 7,439 -0,010 -0,13% 7,428 7,659 1.000 1.000 12:30:54
EI Towers S.p.A. A.. 49,946 +0,050 +0,10% - - - - -
Elia System Operat.. 48,609 -0,117 -0,24% 49,296 50,134 500 500 12:30:53
Ellaktor S.A. Name.. 1,596 +0,000 +0,00% 1,613 1,758 2.500 2.500 12:32:14
Elringklinger AG 16,108 -0,437 -2,64% 16,03 16,04 104 182 12:32:22
ERG S.p.A. Azioni .. 11,878 -0,029 -0,24% 11,917 12,424 2.000 2.000 12:19:36
Eurobank Ergasias .. 0,989 +0,014 +1,44% 0,947 0,968 10.500 20.000 12:31:08
Eurocommercial Pro.. 34,76 +0,003 +0,01% 34,816 35,207 300 300 12:32:10
Eurofins Scientifi.. 475,05 -5,879 -1,22% 472,043 480,01 50 50 12:32:08
Euronav NV Actions.. 6,642 -0,057 -0,85% 6,725 6,856 500 566 12:32:03
EVN AG Inhaber-Akt.. 12,781 -0,090 -0,70% 12,886 13,152 1.041 500 12:32:06
EVS Broadcast Equi.. 34,358 +0,129 +0,38% 34,531 35,193 250 250 12:31:08
EYDAP S.A. Inhaber.. 5,625 -0,132 -2,29% 5,736 6,623 1.000 1.000 12:25:52
Fagron N.V. Action.. 10,906 -0,064 -0,58% 10,881 11,099 8.542 1.370 12:32:17
Faurecia S.A. Acti.. 47,821 +0,544 +1,15% 47,853 47,992 150 150 12:32:39
Financière de Tubize.. 58,929 -0,094 -0,16% 60,009 60,72 210 100 12:18:19
Finecobank Banca F.. 7,193 -0,025 -0,35% 7,208 7,512 10.000 10.000 12:28:22
Fiskars Oy AB Regi.. 20,939 -0,688 -3,18% 21,393 21,628 500 500 12:32:28
Flughafen Wien AG .. 33,766 +0,369 +1,10% - - - - -

Video