ESTX TM SMALL INDEX (PRICE) (EUR)
WKN 570504 | ISIN CH0011441091

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
A2A S.p.A. Azioni .. 1,167 -0,01 -1,02% 1,149 1,405 1.000 1.000 18:34:56
Aalberts Industrie.. 33,248 +0,02 +0,07% 33,42 33,521 160 160 18:34:10
Aareal Bank AG Inh.. 37,875 -0,21 -0,54% 37,888 38,028 200 200 18:32:21
Abengoa S.A. Accio.. 0,190 -0,00 -1,04% 0,191 0,198 4.444 4.444 18:07:49
Ablynx NV Actions .. 12,239 -0,16 -1,26% 12,131 12,516 2.500 2.500 18:35:18
ACEA S.p.A. Azioni.. 11,584 +0,06 +0,51% 11,467 12,187 500 500 18:34:56
Ackermans & van Ha.. 131,186 +0,01 +0,00% 130,748 133,224 1.000 1.000 18:35:18
Aedifica S.A. Acti.. 71,433 -0,02 -0,03% 71,30 72,133 100 100 17:35:15
Aegean Airlines S.. 6,212 +0,08 +1,35% 6,212 7,169 500 500 17:25:40
Ahlstrom Oyj Regis.. 14,651 +0,42 +2,94% 14,641 15,079 500 500 17:29:47
Air France-KLM S.A.. 6,62 -0,01 -0,20% 6,593 6,693 500 500 18:33:04
AIXTRON SE Namens.. 3,672 -0,06 -1,48% 3,671 3,719 100 500 18:34:08
Alten S.A. Actions.. 66,163 -2,97 -4,30% 65,932 67,009 250 250 17:30:02
Altran Technologie.. 14,635 -0,21 -1,41% 14,592 14,732 1.000 1.000 18:33:04
Amer Sports Corp. .. 22,184 -0,20 -0,90% 22,20 22,42 1.000 1.000 18:35:37
Amplifon S.p.A. Az.. 9,95 +0,00 +0,00% 9,588 10,392 500 500 18:34:56
Anima Holding S.p.. 4,932 -0,01 -0,20% 4,894 5,312 2.000 2.000 18:34:56
Ansaldo STS S.p.A.. 11,543 -0,03 -0,26% 11,485 11,845 500 500 17:29:57
Aperam S.A. Action.. 48,766 -0,25 -0,51% 48,584 50,094 500 500 18:34:17
Applus Services S.. 10,76 -0,02 -0,14% 10,737 11,152 1.000 1.000 18:30:07
Arcadis N.V. Aande.. 12,217 -0,11 -0,92% 12,251 12,504 500 500 17:30:03
ASM International .. 47,78 +0,15 +0,31% 47,795 48,406 500 500 18:35:37
Astaldi S.p.A. Azi.. 6,093 -0,06 -0,93% 6,034 6,296 1.000 1.000 18:34:56
ASTM S.p.A. Azioni.. 11,261 +0,32 +2,96% 10,662 11,363 500 500 18:34:56
Atresmedia Corp.d.. 10,43 -0,08 -0,76% - - - - -
Atrium European Re.. 3,929 +0,04 +0,95% 3,918 3,99 2.000 2.000 17:34:11
Attica Bank S.A. N.. 0,035 +0,00 +0,00% 0,036 0,057 25.000 50.000 15:59:56
Aurubis AG Inhaber.. 55,254 -0,96 -1,70% 55,167 55,245 136 300 18:35:43
Autogrill S.p.A. A.. 8,118 -0,04 -0,49% 8,079 8,345 500 500 18:34:56
Azimut Holding S.p.. 15,989 -1,12 -6,54% 15,835 16,491 500 500 18:34:56
Banca Carige S.p.A.. 0,274 -0,01 -4,20% 0,269 0,305 1.000 1.000 18:00:12
Banca Generali S.p.. 23,681 -0,81 -3,32% 23,47 24,449 500 500 18:34:56
Banco BPI S.A. Ac.. 0,971 -0,00 -0,10% 0,989 1,038 2.000 2.000 17:30:02
Bank of Greece Nam.. 10,88 -0,01 -0,09% 10,79 13,80 300 300 15:59:56
Banque Nationale B.. 2.910,00 -0,50 -0,02% - - - - -
Barco N.V. Actions.. 83,307 +1,78 +2,18% 83,114 84,524 500 500 18:33:04
Basware Oy Registe.. 34,839 -0,94 -2,63% 36,333 37,289 300 300 17:30:01
BayWa AG vink. Nam.. 31,525 +0,08 +0,25% 31,453 31,624 95 95 18:35:43
Bca Pop. di Sondri.. 3,05 -0,11 -3,51% 3,02 3,188 500 500 18:34:56
Befimmo S.A. Actio.. 51,368 +0,29 +0,57% 51,191 52,097 250 250 17:35:05
Bekaert N.V. Parts.. 41,178 -0,66 -1,58% 41,184 41,958 500 500 18:35:18
Beneteau S.A. Acti.. 11,575 -0,19 -1,64% 11,619 11,739 500 500 18:25:39
Beni Stabili S.p.A.. 0,538 -0,01 -1,10% 0,532 0,589 3.000 3.000 17:29:56
BHF Group S.A. Act.. 5,551 -0,20 -3,46% - - - - -
Bilfinger SE Inhab.. 37,849 -0,71 -1,83% 37,963 38,047 198 134 18:35:45
Bolsas y Mercados .. 29,135 -0,31 -1,04% 28,847 29,747 500 500 18:30:07
Bourbon Corp. Acti.. 12,33 +0,01 +0,04% 12,305 12,551 500 500 18:33:04
BPER Banca S.p.A. .. 4,243 -0,22 -4,97% 4,23 4,365 3.000 3.000 18:34:56
Brederode SA Actio.. 42,724 -0,21 -0,49% - - - - -
Brembo S.p.A. Azio.. 63,954 +0,10 +0,16% 63,417 66,056 500 500 18:34:56
Brunello Cucinelli.. 20,008 +0,06 +0,30% 19,80 20,69 500 500 18:34:56
BUWOG AG Inhaber-A.. 23,371 +0,67 +2,93% 23,133 23,426 2.000 2.000 18:35:45
BUZZI UNICEM S.p.A.. 23,512 -0,49 -2,05% 23,443 24,42 500 500 18:34:56
C&C Group PLC Regi.. 3,868 +0,05 +1,23% 3,89 4,006 1.000 1.000 18:33:04
CA Immobilien Anla.. 18,82 -0,20 -1,04% 18,849 18,959 800 800 18:35:10
Cargotec Corp. Reg.. 46,578 +0,12 +0,25% 46,59 47,054 200 200 18:33:04
Caverion Oyj. Regi.. 7,025 -0,02 -0,21% 7,011 7,221 2.000 2.000 18:33:04
CGG S.A. Actions P.. 8,798 -0,12 -1,35% 8,743 8,917 200 200 17:35:25
Cie d'Entreprises .. 98,634 +0,43 +0,44% 98,78 100,123 1.000 1.000 18:35:18
CIR (Cie Ind. Riun.. 1,13 +0,01 +0,98% 1,126 1,20 500 4.000 18:33:41
Citycon Oyj Regist.. 2,044 -0,01 -0,39% 2,132 2,359 1.000 1.000 18:30:02
Cofinimmo S.A./N.V.. 105,698 +0,02 +0,02% 105,308 107,322 1.000 1.000 18:35:18
Compagnie Plastic .. 32,62 +0,04 +0,11% 32,969 33,274 500 500 18:33:04
Constr. Aux. Ferro.. 36,043 -0,35 -0,95% 35,963 36,437 222 222 17:35:01
conwert Immobilien.. 16,55 +0,41 +2,57% 16,554 16,643 3.000 3.000 18:35:14
Cramo PLC Register.. 20,57 -2,75 -11,79% - - - - -
Credito Emiliano S.. 5,81 -0,12 -1,99% 5,791 6,068 2.000 2.000 18:34:56
CREDITO VALTELLINE.. 3,411 -0,29 -7,71% 3,393 3,618 1.000 1.000 17:29:56
CTS Eventim AG & C.. 34,043 -0,21 -0,62% 34,052 34,229 221 219 18:35:29
CTT-Correios de Po.. 5,006 +0,03 +0,58% 4,948 5,155 3.000 3.000 18:35:16
D'Ieteren S.A. Par.. 41,465 -0,17 -0,40% 41,24 42,05 1.500 1.500 17:30:02
Danieli & C. -Off.. 20,124 +0,41 +2,10% 19,935 21,019 100 100 18:34:56
Danieli & C. -Off.. - - - - - - - -
De' Longhi S.p.A. .. 24,226 -0,27 -1,12% 23,848 25,609 1.000 1.000 18:35:35
Dt. EuroShop AG Na.. 39,223 +0,32 +0,82% 39,254 39,294 400 400 17:37:01
Dialog Semiconduct.. 47,891 +0,87 +1,86% 47,851 48,003 1.000 1.000 18:35:29
Diasorin S.p.A. Az.. 57,82 +1,18 +2,09% 57,281 60,321 100 100 17:29:56
DMG MORI AG Inhabe.. 45,57 -0,16 -0,34% 45,526 45,654 200 200 18:35:44
DO & CO AG Inhaber.. 67,809 +0,94 +1,40% 67,577 68,814 500 500 17:35:51
Drillisch AG Inhab.. 43,216 -0,64 -1,45% 43,307 43,33 69 200 18:32:00
Dürr AG Inhaber-Ak.. 80,29 -1,04 -1,28% 80,54 80,54 200 100 18:26:08
Ebro Foods S.A. Ac.. 19,64 +0,07 +0,36% 19,52 19,87 500 500 17:29:02
Econocom Group SA .. 13,948 -0,02 -0,16% 13,873 14,282 2.500 2.500 17:30:01
EI Towers S.p.A. A.. 48,223 +0,19 +0,39% 47,742 49,833 200 200 18:34:56
Elia System Operat.. 48,145 -0,01 -0,02% 48,327 49,225 500 1.500 18:35:18
Ellaktor S.A. Name.. 1,045 -0,03 -2,70% 1,045 1,166 1.000 1.000 17:25:41
Elringklinger AG 15,669 -0,08 -0,53% 15,609 15,687 400 191 18:35:07
ERG S.p.A. Azioni .. 10,457 -0,09 -0,83% 10,351 11,012 1.000 1.000 18:34:56
Eurobank Ergasias .. 0,606 -0,02 -3,19% 0,612 0,633 8.476 8.353 18:35:24
Eurocommercial Pro.. 33,467 +0,05 +0,15% 33,341 34,05 200 200 18:34:17
Eurofins Scientifi.. 415,99 +1,48 +0,36% 417,15 422,15 20 20 17:41:53
Euronav S.A. Actio.. 7,681 -0,02 -0,25% 7,653 7,884 5.000 5.000 17:30:02
EVN AG Inhaber-Akt.. 11,487 +0,02 +0,21% 11,516 11,621 500 500 18:35:45
EVS Broadcast Equi.. 34,576 -0,05 -0,13% 34,903 35,577 1.500 1.500 17:30:01
EYDAP S.A. Inhaber.. 4,653 -0,05 -1,15% 4,653 5,753 1.000 1.000 16:28:00
Fagron N.V. Action.. 10,212 +0,30 +3,00% 10,166 10,464 5.000 5.000 17:30:02
Faurecia S.A. Acti.. 42,844 +0,67 +1,59% 42,65 43,372 150 150 18:26:49
Financière de Tubi.. 62,557 -0,33 -0,52% 62,482 63,286 1.000 1.000 18:35:18
Finecobank Banca F.. 5,253 -0,08 -1,56% 5,227 5,505 5.000 5.000 18:34:56
Fiskars Oy AB Regi.. 19,801 +0,15 +0,76% 19,661 20,099 500 500 17:30:02

Video