ESTX TM SMALL INDEX (PRICE) (EUR)
WKN 570504 | ISIN CH0011441091

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
A2A S.p.A. Azioni .. 1,339 -0,003 -0,22% 1,34 1,524 25.000 25.000 16:42:45
Aalberts Industrie.. 39,37 -0,223 -0,56% 39,43 39,842 1.000 1.000 16:43:04
Aareal Bank AG Inh.. 33,915 -0,330 -0,96% 33,94 33,94 450 450 16:42:12
Abengoa S.A. Accio.. 0,012 +0,000 +0,00% 0,012 0,015 150.000 100.000 12:40:58
Ablynx NV Actions .. 12,648 +0,181 +1,45% 12,739 12,996 1.052 877 16:43:10
ACEA S.p.A. Azioni.. 12,74 +0,039 +0,31% 12,73 13,195 2.000 2.000 16:39:52
Ackermans & van Ha.. 146,409 +0,195 +0,13% 146,161 147,625 250 250 16:43:10
Aedifica S.A. Acti.. 79,695 -1,180 -1,46% 79,665 80,085 100 100 16:38:15
Aegean Airlines S.. 7,458 +0,297 +4,15% 7,338 8,453 500 500 16:00:00
Air France-KLM S.A.. 13,235 -0,205 -1,53% 13,285 13,325 5.000 5.748 16:42:52
AIXTRON SE Namens.. 10,751 -0,036 -0,33% 10,838 10,838 3.348 1.819 16:42:52
Alten S.A. Actions.. 72,56 -5,292 -6,80% 72,764 73,259 300 500 16:43:10
Altran Technologie.. 15,44 -0,150 -0,96% 15,325 15,345 2.500 2.500 16:40:17
Amer Sports Corp. .. 22,318 +0,217 +0,98% 22,28 22,36 1.000 1.000 16:43:05
Amplifon S.p.A. Az.. 12,174 -0,145 -1,18% 12,251 12,878 1.698 1.850 16:43:01
Anima Holding S.p.. 6,465 -0,024 -0,37% 6,451 6,86 13.656 4.000 16:42:49
Ansaldo STS S.p.A.. 10,989 -0,010 -0,09% 10,999 11,231 3.000 3.000 16:26:20
Aperam S.A. Action.. 44,324 +0,061 +0,14% 44,307 45,225 1.000 1.000 16:43:01
Applus Services S.. 10,595 -0,210 -1,94% 10,59 10,945 5.000 5.000 16:18:08
Arcadis N.V. Aande.. 16,983 -0,260 -1,51% 17,013 17,377 623 935 16:42:04
ASM International .. 51,501 -0,122 -0,24% 51,427 51,974 500 500 16:42:33
Astaldi S.p.A. Azi.. 5,881 -0,059 -0,99% 5,891 6,025 2.000 2.000 16:40:43
ASTM S.p.A. Azioni.. 21,266 +0,529 +2,55% 21,217 22,103 1.175 1.000 16:42:39
Atresmedia Corp.d.. 8,68 +0,090 +1,05% 8,68 8,89 10.000 10.000 16:40:30
Atrium European Re.. 4,00 +0,068 +1,73% 3,964 4,028 1.544 29.507 16:43:03
Attica Bank S.A. N.. 0,074 -0,016 -17,78% 0,060 0,090 27.100 50.000 16:00:00
Aurubis AG Inhaber.. 73,86 +0,175 +0,24% 73,535 73,535 210 210 16:42:09
Autogrill S.p.A. A.. 10,87 +0,109 +1,01% 10,89 11,13 3.000 3.000 16:42:30
Azimut Holding S.p.. 18,196 -0,109 -0,60% 18,196 18,574 1.500 1.500 16:42:34
Banca Carige S.p.A.. 0,221 -0,001 -0,45% 0,221 0,250 25.000 8.250 16:43:10
Banca Generali S.p.. 27,997 +0,049 +0,18% 27,977 28,583 1.000 1.437 16:42:35
Banco BPI S.A. Acç. .. 1,017 +0,000 +0,00% 1,018 1,112 10.000 10.000 16:22:14
Bank of Greece Nam.. 12,643 +0,293 +2,37% 12,28 15,35 300 300 16:00:00
Banque Nationale B.. 2.888,901 +12,901 +0,45% 2.900,539 2.943,165 5 5 16:42:30
Barco N.V. Actions.. 88,951 +0,043 +0,05% 89,202 90,057 100 100 16:43:10
Basware Oy Registe.. 39,224 +0,129 +0,33% 39,412 40,29 300 300 16:43:08
BayWa AG vink. Nam.. 32,20 -0,325 -1,00% 32,175 32,19 186 817 16:41:42
Bca Pop. di Sondri.. 3,422 -0,030 -0,87% 3,416 3,529 7.866 5.791 16:43:06
Befimmo S.A. Actio.. 52,821 +0,140 +0,27% 52,702 53,239 124 100 16:41:28
Bekaert N.V. Parts.. 40,648 +0,158 +0,39% 40,524 41,055 250 250 16:43:10
Beneteau S.A. Acti.. 13,981 +0,091 +0,66% 13,985 14,142 500 500 16:40:07
Beni Stabili S.p.A.. 0,675 -0,003 -0,44% 0,672 0,745 10.000 12.309 16:43:10
BHF Group S.A. Act.. 5,551 -0,199 -3,46% - - - - -
Bilfinger SE Inhab.. 33,77 -0,023 -0,07% 33,898 33,898 222 270 16:43:08
Bolsas y Mercados .. 28,455 +0,020 +0,07% 28,44 28,65 10.000 10.000 16:41:13
Bourbon Corp. Acti.. 7,028 -0,283 -3,87% 6,963 7,067 500 500 16:40:44
BPER Banca S.p.A. .. 4,611 -0,042 -0,90% 4,609 4,705 10.000 10.000 16:42:09
Brederode SA Actio.. 48,90 -0,090 -0,18% - - - - -
Brembo S.p.A. Azio.. 13,692 -0,118 -0,85% 13,80 14,17 5.000 5.000 16:41:16
Brunello Cucinelli.. 25,79 -0,009 -0,03% 25,799 26,371 1.000 1.000 16:39:59
BUWOG AG Inhaber-A.. 25,147 -0,294 -1,16% 25,50 25,585 100 194 16:40:06
BUZZI UNICEM S.p.A.. 22,271 +1,162 +5,50% 22,241 22,929 5.000 5.000 16:42:37
C&C Group PLC Regi.. 2,90 +0,002 +0,07% 2,878 3,026 2.500 2.500 16:43:10
CA Immobilien Anla.. 23,99 +0,189 +0,79% 24,096 24,304 800 800 16:39:50
Cargotec Corp. Reg.. 51,476 +1,237 +2,46% 52,09 52,61 500 500 16:41:48
Caverion Oyj. Regi.. 7,582 +0,018 +0,24% 7,67 7,74 2.000 2.000 16:12:27
CGG S.A. Actions P.. 4,902 +0,050 +1,03% 4,895 5,005 1.000 1.000 16:39:28
Cie d'Entreprises .. 126,392 -0,964 -0,76% 126,023 127,365 100 100 16:43:10
CIR (Cie Ind. Riun.. 1,23 +0,013 +1,07% 1,226 1,334 6.860 5.000 16:38:42
Citycon Oyj Regist.. 2,049 -0,020 -0,97% 2,181 2,32 7.768 19.475 16:43:08
Cofinimmo S.A./N.V.. 107,159 -0,393 -0,37% 107,089 108,205 250 250 16:43:09
Compagnie Plastic .. 34,965 +0,020 +0,06% 34,96 35,075 500 500 16:41:42
Constr. Aux. Ferro.. 32,818 -0,386 -1,16% 32,818 33,481 222 222 16:19:01
conwert Immobilien.. 17,944 -0,078 -0,43% 18,22 18,48 1.000 1.000 16:37:36
Cramo PLC Register.. - - - - - - - -
Credito Emiliano S.. 7,302 -0,064 -0,87% 7,293 7,598 3.500 3.500 16:41:24
Credito Valtelline.. 3,773 -0,018 -0,47% 3,76 3,962 2.652 2.000 16:42:53
CTS Eventim AG & C.. 37,628 -0,120 -0,32% 37,585 37,585 140 245 16:42:59
CTT-Correios de Po.. 5,055 -0,030 -0,59% 5,047 5,156 5.000 5.000 16:41:52
D'Ieteren S.A. Par.. 35,77 -0,055 -0,15% 35,805 36,24 1.000 1.000 16:42:32
Danieli & C. -Off.. 21,089 +0,118 +0,56% 21,099 21,812 500 500 16:41:32
Danieli & C. -Off.. - - - - - - - -
De' Longhi S.p.A. .. 25,284 +0,304 +1,22% 25,304 26,367 2.500 2.500 16:42:42
Dt. EuroShop AG Na.. 32,615 -0,234 -0,71% 32,515 32,515 470 470 16:43:08
Dialog Semiconduct.. 39,74 -0,369 -0,92% 39,429 39,466 600 600 16:42:51
Diasorin S.p.A. Az.. 72,89 +0,295 +0,41% 73,284 75,618 1.163 940 16:43:08
DMG MORI AG Inhabe.. 53,02 -0,180 -0,34% 53,01 53,04 90 171 16:43:02
DO & CO AG Inhaber.. 42,585 -0,319 -0,74% 42,436 43,031 200 200 16:40:31
Drillisch AG Inhab.. 59,453 +0,198 +0,33% 58,87 58,87 44 85 16:43:02
Dürr AG Inhaber-Ak.. 105,91 +0,637 +0,61% 106,325 106,325 240 240 16:42:18
Ebro Foods S.A. Ac.. 20,03 -0,100 -0,50% 20,00 20,12 204 416 16:42:41
Econocom Group SA .. 6,083 -0,030 -0,49% 6,114 6,303 1.000 1.000 16:43:07
EI Towers S.p.A. A.. 48,469 +0,326 +0,68% 48,192 49,158 250 250 16:21:30
Elia System Operat.. 48,903 +0,151 +0,31% 48,958 49,532 500 500 16:43:04
Ellaktor S.A. Name.. 1,391 +0,051 +3,81% 1,387 1,544 1.000 1.000 16:00:00
Elringklinger AG 16,27 -0,020 -0,12% 16,27 16,27 668 1.731 16:41:50
ERG S.p.A. Azioni .. 13,318 -0,020 -0,15% 13,338 13,903 2.480 4.242 16:42:23
Eurobank Ergasias .. 0,754 -0,002 -0,26% 0,749 0,759 6.934 6.861 16:41:28
Eurocommercial Pro.. 35,497 -0,503 -1,40% 35,323 35,698 588 475 16:43:05
Eurofins Scientifi.. 525,842 -3,142 -0,59% 526,249 535,14 50 50 16:42:52
Euronav NV Actions.. 6,713 -0,138 -2,01% 6,709 6,837 893 581 16:43:10
EVN AG Inhaber-Akt.. 12,979 -0,040 -0,31% 12,946 13,209 500 500 16:43:08
EVS Broadcast Equi.. 30,853 -0,458 -1,46% 30,829 31,167 250 250 16:42:10
EYDAP S.A. Inhaber.. 5,441 +0,086 +1,61% 5,265 6,446 1.000 1.000 16:00:00
Fagron N.V. Action.. 12,075 +0,069 +0,57% 12,075 12,31 1.369 443 16:43:10
Faurecia S.A. Acti.. 57,132 +0,664 +1,18% 57,012 57,158 150 150 16:42:59
Financière de Tubize.. 60,27 +0,063 +0,10% 59,604 60,249 100 100 16:43:10
Finecobank Banca F.. 7,252 +0,024 +0,33% 7,267 7,574 12.522 10.000 16:42:40
Fiskars Oy AB Regi.. 19,533 -0,317 -1,60% 19,92 20,201 500 500 16:37:27
Flughafen Wien AG .. 33,273 +0,090 +0,27% 33,362 33,723 100 122 16:40:04

Video