ESTX TM SMALL INDEX (PRICE) (EUR)
WKN 570504 | ISIN CH0011441091

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
A2A S.p.A. Azioni .. 1,177 -0,00 -0,17% 1,164 1,424 1.000 1.000 20:07:23
Aalberts Industrie.. 30,119 -0,07 -0,24% 30,257 30,347 180 180 20:05:27
Aareal Bank AG Inh.. 36,70 +0,11 +0,30% 36,753 36,927 204 203 20:13:36
Abengoa S.A. Accio.. 0,186 -0,00 -0,53% 0,183 0,193 4.444 4.444 17:38:01
Ablynx NV Actions .. 12,035 -0,19 -1,51% 12,001 12,372 2.500 2.500 20:11:42
ACEA S.p.A. Azioni.. 11,613 +0,04 +0,34% 11,487 12,238 500 500 20:13:25
Ackermans & van Ha.. 126,342 -0,55 -0,43% 125,647 128,081 1.000 1.000 20:11:42
Aedifica S.A. Acti.. 70,985 -0,45 -0,63% 70,763 71,758 100 100 20:00:00
Aegean Airlines S.. 5,943 -0,10 -1,61% 5,943 6,848 500 500 16:11:32
Ahlstrom Oyj Regis.. 14,007 -0,08 -0,56% 14,026 14,484 500 500 20:00:00
Air France-KLM S.A.. 5,029 +0,08 +1,66% 4,947 5,05 1.000 1.000 20:00:00
AIXTRON SE Namens.. 3,151 -0,03 -0,88% 3,127 3,171 320 100 20:06:49
Alten S.A. Actions.. 66,554 -0,63 -0,93% 65,872 66,948 250 250 20:00:00
Altran Technologie.. 13,96 -0,05 -0,32% 13,817 14,107 1.000 1.000 20:00:00
Amer Sports Corp. .. 25,00 -0,04 -0,17% 24,797 25,192 1.000 1.000 20:00:00
Amplifon S.p.A. Az.. 8,924 +0,16 +1,83% 8,786 9,529 500 500 20:13:25
Anima Holding S.p.. 5,301 -0,09 -1,61% 5,25 5,697 2.000 2.000 20:13:25
Ansaldo STS S.p.A.. 11,375 +0,01 +0,09% 11,318 11,673 500 500 17:29:56
Aperam S.A. Action.. 42,577 -0,76 -1,75% 42,17 43,469 500 500 20:11:11
Applus Services S.. 9,83 +0,02 +0,20% 9,846 10,251 1.000 1.000 20:09:24
Arcadis N.V. Aande.. 12,66 -0,14 -1,12% 12,702 12,973 500 500 17:30:03
ASM International .. 43,661 +0,09 +0,20% - - - - -
Astaldi S.p.A. Azi.. 5,905 -0,05 -0,76% 5,853 6,102 1.000 1.000 20:13:25
ASTM S.p.A. Azioni.. 10,114 +0,17 +1,68% 10,041 10,714 500 500 20:13:25
Atresmedia Corp.d.. 10,65 +0,07 +0,66% 10,697 10,947 500 500 19:59:47
Atrium European Re.. 3,877 +0,01 +0,13% 3,843 3,929 1.000 1.000 17:30:02
Attica Bank S.A. N.. 0,041 -0,01 -14,58% 0,035 0,051 95.000 55.600 15:59:56
Aurubis AG Inhaber.. 55,79 -0,58 -1,03% 55,78 56,00 200 134 20:13:37
Autogrill S.p.A. A.. 8,356 -0,01 -0,17% 8,335 8,599 500 500 20:13:25
Azimut Holding S.p.. 17,474 +0,20 +1,15% 17,188 17,90 500 500 20:13:25
Banca Carige S.p.A.. 0,331 +0,00 +0,61% 0,324 0,366 1.000 1.000 20:13:25
Banca Generali S.p.. 23,404 +0,13 +0,55% 23,235 24,234 500 500 20:13:25
Banco BPI S.A. Ac.. 1,086 +0,00 +0,28% 1,071 1,196 1.000 1.000 20:13:15
Bank of Greece Nam.. 10,68 +0,01 +0,09% 10,42 13,49 300 300 15:59:56
Banque Nationale B.. 2.979,90 +9,90 +0,33% - - - - -
Barco N.V. Actions.. 79,412 -0,17 -0,21% 78,547 80,084 1.000 1.000 20:00:00
Basware Oy Registe.. 34,64 -0,16 -0,46% 34,799 35,623 300 300 20:00:00
BayWa AG vink. Nam.. 31,20 +0,02 +0,06% 31,10 31,28 100 100 20:13:18
Bca Pop. di Sondri.. 3,216 +0,01 +0,19% 3,185 3,357 500 500 20:13:25
Befimmo S.A. Actio.. 51,455 +0,15 +0,29% 51,074 52,103 1.000 1.000 20:11:42
Bekaert N.V. Parts.. 39,64 +0,54 +1,38% - - - - -
Beneteau S.A. Acti.. 13,645 -0,47 -3,33% 13,555 13,839 300 300 20:12:10
Beni Stabili S.p.A.. 0,547 +0,00 +0,55% 0,543 0,601 3.000 3.000 20:07:23
BHF Group S.A. Act.. 5,551 -0,20 -3,46% - - - - -
Bilfinger SE Inhab.. 37,793 -0,87 -2,26% 38,083 38,265 197 200 20:13:09
Bolsas y Mercados .. 28,435 -0,10 -0,33% 28,169 29,019 500 500 19:59:47
Bourbon Corp. Acti.. 11,759 -0,07 -0,61% 11,668 11,965 500 500 20:13:04
BPER Banca S.p.A. .. 5,282 +0,04 +0,76% - - - - -
Brederode SA Actio.. 41,867 +0,42 +1,00% 41,432 44,098 1.000 1.000 20:11:42
Brembo S.p.A. Azio.. 60,836 -0,20 -0,32% 60,232 62,741 500 500 20:13:25
Brunello Cucinelli.. 21,255 -0,25 -1,15% 21,074 21,996 500 500 20:13:25
BUWOG AG Inhaber-A.. 21,69 -0,00 -0,00% 22,033 22,085 2.000 2.000 20:13:36
BUZZI UNICEM S.p.A.. 23,138 -0,47 -2,00% 23,041 24,002 500 500 20:13:25
C&C Group PLC Regi.. 3,817 -0,03 -0,86% 3,853 4,045 1.000 1.000 17:30:01
CA Immobilien Anla.. 17,35 +0,04 +0,23% 17,554 17,644 800 800 20:13:20
Cargotec Corp. Reg.. 40,902 -1,37 -3,24% 40,719 41,562 500 500 20:12:25
Caverion Oyj. Regi.. 7,466 -0,35 -4,42% 7,585 7,836 2.000 2.000 20:00:00
CGG S.A. Actions P.. 10,049 -0,30 -2,88% 10,108 10,322 150 150 20:00:00
Cie d'Entreprises .. 102,691 -0,83 -0,81% 102,591 104,031 1.000 1.000 20:11:42
CIR (Cie Ind. Riun.. 1,01 -0,02 -1,75% 0,993 1,143 500 500 20:07:23
Citycon Oyj Regist.. 2,139 +0,02 +0,75% 2,225 2,462 1.000 1.000 20:04:13
Cofinimmo S.A./N.V.. 105,833 -0,28 -0,26% 105,352 107,366 1.000 1.000 20:11:42
Compagnie Plastic .. 31,65 +0,12 +0,38% 31,445 32,096 500 500 20:11:42
Constr. Aux. Ferro.. 38,302 -0,49 -1,25% 38,15 39,07 500 500 20:00:00
conwert Immobilien.. 15,964 +0,00 +0,00% 16,214 16,303 3.000 3.000 20:13:29
Cramo PLC Register.. - - - - - - - -
Credito Emiliano S.. 5,86 +0,10 +1,81% 5,801 6,084 2.000 2.000 20:13:25
Credito Valtelline.. 0,400 +0,00 +0,76% 0,396 0,430 500 500 19:52:17
CTS Eventim AG & C.. 31,548 +1,54 +5,13% 31,215 31,49 200 238 20:13:37
CTT-Correios de Po.. 6,113 -0,00 -0,03% 6,062 6,315 3.000 3.000 20:13:15
D'Ieteren S.A. Par.. 42,86 +0,40 +0,94% 42,613 43,453 1.500 1.500 17:30:04
Danieli & C. -Off.. 20,055 -0,03 -0,14% 19,838 20,947 100 100 20:13:25
Danieli & C. -Off.. - - - - - - - -
De' Longhi S.p.A. .. 22,266 -0,23 -1,00% 21,94 23,615 1.000 1.000 20:13:25
Dt. EuroShop AG Na.. 38,35 -0,10 -0,25% 38,37 38,38 400 400 17:37:02
Dialog Semiconduct.. 41,80 -0,40 -0,95% 41,792 42,041 1.000 1.000 20:13:16
Diasorin S.p.A. Az.. 56,293 -0,15 -0,26% 55,624 58,579 100 100 17:29:56
DMG MORI AG Inhabe.. 43,773 -0,00 -0,01% 43,682 43,77 70 69 20:13:36
DO & CO AG Inhaber.. 60,267 +1,63 +2,79% 58,232 59,54 500 500 19:59:32
Drillisch AG Inhab.. 42,38 -0,02 -0,04% 42,26 42,343 71 80 20:13:31
Dürr AG Inhaber-Ak.. 74,40 -0,35 -0,46% 74,402 74,616 100 100 20:13:31
Ebro Foods S.A. Ac.. 19,92 -0,23 -1,12% 19,715 20,075 500 500 17:30:30
Econocom Group SA .. 13,973 -0,29 -2,01% 14,051 14,46 2.500 2.500 17:30:01
EI Towers S.p.A. A.. 52,817 -0,10 -0,19% 52,192 54,475 200 200 20:13:25
Elia System Operat.. 47,297 -0,05 -0,10% 47,109 48,02 1.500 1.500 20:11:42
Ellaktor S.A. Name.. 1,112 -0,00 -0,18% 1,112 1,239 1.000 1.000 16:11:32
Elringklinger AG 16,093 +0,10 +0,61% 16,014 16,126 190 190 20:13:18
ERG S.p.A. Azioni .. 10,065 +0,06 +0,59% 9,982 10,621 1.000 1.000 20:13:25
Eurobank Ergasias .. 0,647 +0,00 +0,31% 0,647 0,663 8.040 7.954 20:13:18
Eurocommercial Pro.. 35,432 -0,41 -1,15% 35,328 36,067 200 200 20:11:11
Eurofins Scientifi.. 408,31 -2,99 -0,73% 404,389 411,012 25 25 17:38:36
Euronav S.A. Actio.. 7,919 +0,19 +2,46% 7,691 7,919 5.000 5.000 18:14:07
EVN AG Inhaber-Akt.. 11,509 +0,02 +0,13% 11,583 11,689 500 500 20:13:32
EVS Broadcast Equi.. 31,90 -0,01 -0,04% 31,994 32,747 1.500 1.500 17:30:01
EYDAP S.A. Inhaber.. 4,824 -0,20 -3,94% 4,824 5,907 1.000 1.000 16:11:32
Fagron N.V. Action.. 9,541 -0,25 -2,50% 9,489 9,773 5.000 5.000 17:30:04
Faurecia S.A. Acti.. 39,99 +0,53 +1,34% 39,401 40,097 150 150 20:00:00
Financière de Tubi.. 60,383 -1,22 -1,98% 60,261 61,19 1.000 1.000 20:11:42
Finecobank Banca F.. 5,341 -0,02 -0,28% 5,286 5,567 5.000 5.000 20:13:25
Fiskars Oy AB Regi.. 18,018 +0,15 +0,83% 17,80 18,18 500 500 17:30:01

Video