ESTX TM SMALL INDEX (PRICE) (USD)
WKN 570505 | ISIN CH0011441299

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
A2A S.p.A. Azioni .. 1,459 +0,083 +6,03% 1,3225 1,545 1.000 1.000 18:07:00
Aalberts Industrie.. 40,64 -0,900 -2,17% 40,81 41,62 130 500 18:05:00
Aareal Bank AG Inh.. 36,87 -0,600 -1,60% 37,05 37,05 100 250.000 18:07:05
Abengoa S.A. Accio.. 0,007 +0,001 +16,67% - 0,0201 - 10.000 -
ACEA S.p.A. Azioni.. 12,57 -0,320 -2,48% 12,39 13,19 500 500 18:07:00
Ackermans & van Ha.. 144,80 -2,800 -1,90% 145,60 146,30 250 250 18:02:22
Aedifica S.A. Acti.. 77,80 -0,800 -1,02% 77,60 78,40 100 100 17:30:01
Aegean Airlines S.. 8,15 +0,110 +1,37% 8,15 9,42 500 500 17:16:15
Air France-KLM S.A.. 7,536 +0,070 +0,94% 7,492 7,55 693 688 18:07:36
AIXTRON SE Namens.. 11,58 -0,330 -2,77% 11,57 11,595 260 259 18:06:54
Alten S.A. Actions.. 88,95 +0,450 +0,51% 88,35 89,25 250 150 17:59:25
Altran Technologie.. 12,97 -0,030 -0,23% 12,95 13,17 200 1.000 18:04:42
Amer Sports Corp. .. 27,57 +0,300 +1,10% 27,66 27,77 1.000 1.000 17:30:01
Amplifon S.p.A. Az.. 16,78 +0,160 +0,96% 16,90 17,99 500 500 18:07:00
Anima Holding S.p.. 4,724 -0,168 -3,43% 4,668 5,065 2.000 2.000 18:04:32
Ansaldo STS S.p.A.. 11,98 -0,060 -0,50% 11,92 12,32 500 500 18:00:25
Aperam S.A. Action.. 36,68 -0,850 -2,26% 36,52 37,66 500 500 17:29:03
Applus Services S.. 11,14 -0,090 -0,80% 11,14 11,57 1.000 1.000 17:59:25
Arcadis N.V. Aande.. 15,24 -0,480 -3,05% 15,32 15,52 500 500 18:07:51
ASM International .. 49,51 -0,270 -0,54% - - - - -
Astaldi S.p.A. Azi.. 1,941 -0,058 -2,90% 1,927 2,052 1.000 1.000 18:07:00
ASTM S.p.A. Azioni.. 18,76 -0,260 -1,37% 18,56 19,78 500 500 18:04:32
Atresmedia Corp.d.. 7,705 -0,045 -0,58% 7,685 7,94 500 500 17:59:25
Atrium European Re.. 3,82 -0,040 -1,04% 3,83 3,90 2.000 1.000 17:34:22
Attica Bank S.A. N.. 0,2263 +0,006 +2,63% 0,2236 0,275 10.000 10.000 16:00:00
Aurubis AG Inhaber.. 65,92 -0,860 -1,29% 65,72 65,96 77 76 18:07:52
Autogrill S.p.A. A.. 11,08 -0,010 -0,09% 11,01 11,38 500 500 18:04:32
Azimut Holding S.p.. 13,37 -0,275 -2,02% 13,245 13,80 500 500 18:07:00
Banca Carige S.p.A.. 0,0067 -0,001 -11,84% 0,0078 0,0086 200.000 200.000 09:22:17
Banca Generali S.p.. 21,40 -0,420 -1,92% 21,14 22,08 500 500 18:07:00
Banco BPI S.A. Acç. .. 1,392 +0,000 +0,00% 1,422 1,472 2.000 2.000 18:04:34
Bank of Greece Nam.. 13,05 +0,000 +0,00% 13,10 16,20 300 300 16:00:00
Banque Nationale B.. 2.810,00 +70,000 +2,55% 2.740,00 2.800,00 5 5 17:30:01
Barco N.V. Actions.. 102,00 -3,000 -2,86% 102,40 103,20 500 500 17:38:00
Basware Oy Registe.. 37,00 -0,400 -1,07% 36,90 37,80 300 300 17:30:01
BayWa AG vink. Nam.. 28,50 +0,150 +0,53% 28,50 28,70 106 105 17:54:46
Bca Pop. di Sondri.. 3,352 -0,030 -0,89% 3,32 3,498 500 500 17:29:56
Befimmo S.A. Actio.. 51,50 -0,400 -0,77% 51,40 52,20 250 250 17:30:01
N.V. Bekaert S.A. .. 28,48 -0,280 -0,97% 28,54 28,76 250 250 18:07:29
Beneteau S.A. Acti.. 18,18 -0,060 -0,33% 18,14 18,30 500 500 18:02:56
Beni Stabili S.p.A.. 0,7045 -0,007 -0,91% 0,696 0,7875 3.000 3.000 18:04:32
BHF Group S.A. Act.. - - - - - - - -
Bilfinger SE Inhab.. 45,28 +0,360 +0,80% 45,18 45,32 111 111 18:06:46
Bolsas y Mercados .. 28,96 -0,140 -0,48% 28,60 29,48 500 500 17:59:25
Bourbon Corp. Acti.. 5,10 -0,100 -1,92% 5,10 5,19 750 750 18:07:30
BPER Banca S.p.A. .. 4,431 -0,100 -2,21% - - - - -
Brederode SA Actio.. - - - - - - - -
Brembo S.p.A. Azio.. 11,62 -0,280 -2,35% 11,55 11,99 2.000 2.000 18:07:00
Brunello Cucinelli.. 36,60 +0,000 +0,00% 36,20 37,85 500 500 18:07:00
BUWOG AG Inhaber-A.. 29,36 +1,300 +4,63% 28,98 29,36 500 500 18:07:52
BUZZI UNICEM S.p.A.. 20,34 -0,280 -1,36% 20,22 21,07 500 500 18:07:00
C&C Group PLC Regi.. 3,185 +0,000 +0,00% 3,195 3,285 2.500 2.500 18:04:46
CA Immobilien Anla.. 27,92 -0,340 -1,20% 28,14 28,22 800 800 18:04:33
Cargotec Corp. Reg.. 44,16 -0,340 -0,76% 43,96 44,58 500 200 18:07:21
Caverion Oyj. Regi.. 6,025 -0,060 -0,99% 5,98 6,095 2.000 2.000 17:24:01
CGG S.A. Actions P.. 2,066 -0,070 -3,28% 2,058 2,098 750 750 17:30:06
Cie d'Entreprises .. 104,40 -0,600 -0,57% 104,60 106,20 1.000 1.000 18:06:05
CIR (Cie Ind. Riun.. 0,993 -0,013 -1,29% 0,975 1,128 500 500 18:07:00
Citycon Oyj Regist.. 1,812 +0,069 +3,96% 1,777 1,967 1.000 1.000 18:01:10
Cofinimmo S.A. Act.. 108,00 +7,300 +7,25% 103,10 103,60 250 250 18:02:22
Compagnie Plastic .. 38,54 -1,250 -3,14% 38,45 38,77 150 150 18:07:29
Constr. Aux. Ferro.. 39,95 -0,500 -1,24% 39,95 40,85 222 500 17:35:20
Cramo PLC Register.. - - - - - - - -
Credito Emiliano S.. 6,13 -0,190 -3,01% 6,12 6,44 2.000 2.000 18:01:20
Credito Valtelline.. 0,0837 -0,003 -3,46% 0,0838 0,1087 20.000 20.000 17:29:56
CTS Eventim AG & C.. 42,42 +0,480 +1,14% 42,20 42,42 119 118 18:06:32
CTT-Correios de Po.. 2,976 -0,074 -2,43% 2,936 3,066 3.000 3.000 17:29:01
D'Ieteren S.A. Par.. 35,64 -0,080 -0,22% 35,58 35,88 250 250 18:04:46
Danieli & C. -Off.. 21,25 -0,050 -0,23% 21,05 22,20 100 100 17:29:56
Danieli & C. -Off.. - - - - - - - -
De' Longhi S.p.A. .. 24,06 +0,160 +0,67% 23,70 25,46 1.000 1.000 18:04:32
Dt. EuroShop AG Na.. 31,58 -0,200 -0,63% 31,48 31,68 159 158 18:07:52
Dialog Semiconduct.. 13,965 -0,610 -4,19% 13,845 13,94 500 500 18:07:06
Diasorin S.p.A. Az.. 87,95 -0,150 -0,17% - - - - -
DMG MORI AG Inhabe.. 48,00 -0,600 -1,23% 47,90 48,10 105 104 18:04:49
DO & CO AG Inhaber.. 47,20 +0,350 +0,75% 48,90 49,90 500 500 18:07:43
1&1 Drillisch AG I.. 60,40 -0,550 -0,90% 60,20 60,45 50 50 18:07:51
Dürr AG Inhaber-Ak.. 90,86 -0,840 -0,92% 90,88 90,88 56 55 18:05:55
Ebro Foods S.A. Ac.. 20,32 -0,200 -0,97% 20,26 20,64 500 500 18:00:00
Econocom Group SE .. 5,215 -0,165 -3,07% 5,185 5,34 5.000 5.000 17:30:06
EI Towers S.p.A. A.. 45,80 -1,150 -2,45% 45,95 46,75 100 100 17:40:02
Elia System Operat.. 53,40 +0,700 +1,33% 53,00 53,90 1.500 500 17:33:29
Ellaktor S.A. Name.. 1,872 -0,128 -6,40% 1,872 2,08 1.000 1.000 17:16:16
Elringklinger AG 13,04 -0,040 -0,31% 13,01 13,10 385 382 18:06:57
ERG S.p.A. Azioni .. 19,11 -0,390 -2,00% 18,90 20,10 1.000 1.000 18:07:00
Eurobank Ergasias .. 0,943 +0,015 +1,62% 0,941 0,980 12.000 20.000 17:38:18
Eurocommercial Pro.. 35,96 +0,080 +0,22% 35,56 36,34 200 200 18:07:42
Eurofins Scientifi.. 421,00 +8,800 +2,13% 422,40 427,40 20 20 17:35:30
Euronav NV Actions.. 8,285 +0,280 +3,50% 8,315 8,435 1.000 1.000 18:07:29
EVN AG Inhaber-Akt.. 15,96 -0,140 -0,87% 15,94 16,20 500 500 17:51:38
EVS Broadcast Equi.. 19,54 -0,240 -1,21% 19,44 19,86 1.500 1.500 18:06:32
EYDAP S.A. Inhaber.. 5,25 -0,060 -1,13% 5,25 6,47 1.000 1.000 17:16:16
Fagron N.V. Action.. 13,90 -0,240 -1,70% 13,98 14,24 1.000 1.000 17:30:06
Faurecia S.A. Acti.. 66,74 -2,280 -3,30% 66,54 67,14 150 150 17:35:30
Financière de Tubize.. 59,10 -0,600 -1,01% 59,00 60,00 1.000 1.000 18:04:54
Finecobank Banca F.. 9,344 -0,048 -0,51% 9,318 9,802 5.000 5.000 18:07:00
Fiskars Oy AB Regi.. 19,32 +0,500 +2,66% 19,24 19,68 500 500 17:30:07
Flughafen Wien AG .. 32,10 -0,250 -0,77% 32,05 32,70 100 100 18:07:39
Folli Follie S.A. .. 4,685 -0,415 -8,14% - - - - -
Fomento Construc. .. 11,06 +0,060 +0,55% 10,90 11,34 2.500 2.500 17:44:02

Video