ESTX TM SMALL INDEX (PRICE) (USD)
WKN 570505 | ISIN CH0011441299

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
A2A S.p.A. Azioni .. 1,4995 +0,006 +0,37% 1,499 1,7055 25.000 25.000 16:38:16
Aalberts Industrie.. 40,06 -0,870 -2,13% 40,29 40,74 1.000 1.323 16:38:55
Aareal Bank AG Inh.. 41,50 -0,390 -0,93% 41,65 41,65 490 369 16:38:52
Abengoa S.A. Accio.. 0,004 +0,000 +0,00% 0,010 0,011 8.888 8.888 10:12:21
Ablynx NV Actions .. 44,36 +0,040 +0,09% 44,36 45,22 5.000 5.000 16:03:19
ACEA S.p.A. Azioni.. 14,02 -0,060 -0,43% 14,11 14,66 2.662 2.000 16:38:57
Ackermans & van Ha.. 145,40 -0,500 -0,34% 145,80 147,60 250 250 16:37:47
Aedifica S.A. Acti.. 75,10 -0,100 -0,13% 75,10 75,60 100 100 16:21:10
Aegean Airlines S.. 8,55 -0,100 -1,16% 8,48 9,77 500 500 15:59:56
Air France-KLM S.A.. 8,022 -0,036 -0,45% 8,076 8,08 1.500 1.500 16:38:52
AIXTRON SE Namens.. 14,69 -0,600 -3,92% 14,525 14,525 500 500 16:38:52
Alten S.A. Actions.. 77,90 -1,000 -1,27% 78,15 78,80 500 500 16:35:41
Altran Technologie.. 12,41 -0,030 -0,24% 12,42 12,47 2.500 5.097 16:37:48
Amer Sports Corp. .. 26,02 +0,190 +0,74% 25,98 26,27 1.000 1.177 16:33:25
Amplifon S.p.A. Az.. 15,31 -0,200 -1,29% 15,31 15,97 2.724 2.000 16:38:05
Anima Holding S.p.. 5,765 -0,070 -1,20% 5,75 6,12 4.000 4.154 16:37:42
Ansaldo STS S.p.A.. 12,32 -0,040 -0,32% 12,32 12,64 3.249 4.092 16:30:14
Aperam S.A. Action.. 40,62 -0,980 -2,36% 40,66 41,53 1.000 1.000 16:38:54
Applus Services S.. 10,62 -0,140 -1,30% 10,58 10,95 5.000 5.000 16:35:39
Arcadis N.V. Aande.. 15,62 -0,240 -1,51% 15,68 16,03 500 500 16:38:47
ASM International .. 49,90 -2,300 -4,41% 50,20 50,76 500 500 16:38:51
Astaldi S.p.A. Azi.. 2,352 -0,032 -1,34% 2,352 2,46 2.000 2.000 16:36:35
ASTM S.p.A. Azioni.. 21,20 -0,050 -0,24% 21,20 22,20 1.324 1.078 16:37:45
Atresmedia Corp.d.. 7,615 +0,135 +1,80% 7,585 7,795 10.000 10.000 16:38:42
Atrium European Re.. 3,88 -0,120 -3,00% 3,88 3,96 52.085 4.031 16:38:48
Attica Bank S.A. N.. 0,030 +0,000 +0,00% 0,030 0,0411 55.000 100.000 15:59:56
Aurubis AG Inhaber.. 72,28 -0,120 -0,17% 71,90 71,90 210 210 16:38:49
Autogrill S.p.A. A.. 10,11 -0,040 -0,39% 10,15 10,38 6.067 3.399 16:38:00
Azimut Holding S.p.. 16,985 -0,465 -2,66% 17,04 17,40 1.500 2.445 16:38:49
Banca Carige S.p.A.. 0,008 +0,000 +1,27% 0,008 0,0096 200.000 200.000 10:15:34
Banca Generali S.p.. 26,62 -0,640 -2,35% 26,72 27,32 3.148 2.858 16:38:49
Banco BPI S.A. Acç. .. 1,152 -0,012 -1,03% 1,15 1,254 10.000 10.000 16:37:10
Bank of Greece Nam.. 13,40 -0,550 -3,94% 13,40 16,45 300 300 15:59:57
Banque Nationale B.. 2.940,00 +0,000 +0,00% 2.930,00 2.990,00 5 5 16:23:38
Barco N.V. Actions.. 105,60 -1,600 -1,49% 105,60 107,00 148 131 16:37:33
Basware Oy Registe.. 37,60 -1,000 -2,59% 37,50 38,80 300 300 16:33:25
BayWa AG vink. Nam.. 27,65 -0,350 -1,25% 27,90 27,95 200 25 16:37:39
Bca Pop. di Sondri.. 3,842 -0,014 -0,36% 3,842 3,968 3.000 3.000 16:37:34
Befimmo S.A. Actio.. 52,80 -0,500 -0,94% 52,90 53,60 342 401 16:37:45
N.V. Bekaert S.A. .. 33,94 -0,380 -1,11% 33,94 34,42 641 554 16:35:49
Beneteau S.A. Acti.. 18,26 -0,620 -3,28% 18,38 18,54 500 500 16:37:52
Beni Stabili S.p.A.. 0,713 +0,001 +0,07% 0,7145 0,7925 10.000 26.000 16:38:43
BHF Group S.A. Act.. - - - - - - - -
Bilfinger SE Inhab.. 37,92 -0,100 -0,26% 37,72 37,74 426 191 16:38:17
Bolsas y Mercados .. 27,90 -0,580 -2,04% 27,96 28,20 10.000 10.000 16:37:18
Bourbon Corp. Acti.. 4,90 -0,045 -0,91% 4,87 4,965 2.500 2.500 16:33:00
BPER Banca S.p.A. .. 4,666 -0,071 -1,50% 4,693 4,792 10.000 10.000 16:38:48
Brederode SA Actio.. - - - - - - - -
Brembo S.p.A. Azio.. 12,15 +0,000 +0,00% 12,10 12,22 1.500 7.519 16:38:48
Brunello Cucinelli.. 27,40 +0,000 +0,00% 27,60 28,25 1.584 1.000 16:38:50
BUWOG AG Inhaber-A.. 28,22 -0,320 -1,12% 29,02 29,08 2.000 2.500 16:29:56
BUZZI UNICEM S.p.A.. 20,07 -0,080 -0,40% 20,20 20,84 5.000 5.000 16:38:40
C&C Group PLC Regi.. 3,125 -0,055 -1,73% 3,12 3,29 6.847 6.641 16:24:19
CA Immobilien Anla.. 27,34 -0,100 -0,36% 27,28 27,60 800 1.759 16:33:26
Cargotec Corp. Reg.. 41,42 -0,100 -0,24% 41,70 42,18 500 500 16:38:08
Caverion Oyj. Regi.. 6,12 +0,075 +1,24% 6,725 6,77 2.000 2.000 16:33:38
CGG S.A. Actions P.. 1,919 +0,035 +1,86% 1,919 1,931 5.000 5.000 16:38:46
Cie d'Entreprises .. 102,00 -2,000 -1,92% 102,40 104,00 458 285 16:38:30
CIR (Cie Ind. Riun.. 1,032 -0,018 -1,71% 1,028 1,122 13.394 10.463 16:35:03
Citycon Oyj Regist.. 1,786 -0,005 -0,28% 1,784 1,898 5.327 2.092 16:33:25
Cofinimmo S.A. Act.. 107,90 -0,200 -0,19% 107,10 108,40 250 468 16:38:25
Compagnie Plastic .. 38,82 -0,520 -1,32% 38,87 38,93 350 500 16:38:57
Constr. Aux. Ferro.. 39,40 -3,200 -7,51% 39,90 40,30 222 222 16:36:11
Cramo PLC Register.. - - - - - - - -
Credito Emiliano S.. 7,10 -0,080 -1,11% 7,14 7,44 3.500 3.500 16:36:10
Credito Valtelline.. 0,108 -0,001 -1,19% 0,109 0,1363 99.681 79.260 16:38:56
CTS Eventim AG & C.. 37,40 -0,540 -1,42% 37,40 37,40 257 485 16:38:57
CTT-Correios de Po.. 3,022 +0,006 +0,20% 3,02 3,088 5.000 5.000 16:33:02
D'Ieteren S.A. Par.. 34,46 -0,460 -1,32% 34,48 34,70 1.000 1.000 16:25:00
Danieli & C. -Off.. 21,90 -0,300 -1,35% 22,05 22,80 500 500 16:38:17
Danieli & C. -Off.. - - - - - - - -
De' Longhi S.p.A. .. 24,10 +0,000 +0,00% 24,10 25,16 2.500 2.500 16:37:01
Dt. EuroShop AG Na.. 28,74 -0,060 -0,21% 28,74 28,74 530 880 16:38:17
Dialog Semiconduct.. 17,245 -0,250 -1,43% 17,22 17,25 1.426 500 16:38:56
Diasorin S.p.A. Az.. 75,95 -0,850 -1,11% 75,90 78,35 500 500 16:35:18
DMG MORI AG Inhabe.. 47,85 -0,150 -0,31% 48,20 48,20 222 20 16:37:44
DO & CO AG Inhaber.. 50,40 -0,900 -1,75% 51,00 51,60 500 914 16:38:55
1&1 Drillisch AG I.. 58,30 +0,700 +1,22% 58,75 58,75 500 500 16:38:14
Dürr AG Inhaber-Ak.. 82,30 -3,080 -3,61% 82,68 82,68 200 200 16:38:40
Ebro Foods S.A. Ac.. 20,06 -0,040 -0,20% 19,98 20,20 10.000 10.000 16:36:12
Econocom Group SE .. 5,155 -0,040 -0,77% 5,185 5,25 400 400 16:38:40
EI Towers S.p.A. A.. 48,80 +0,550 +1,14% 48,00 48,40 250 250 16:13:27
Elia System Operat.. 51,00 +0,900 +1,80% 50,90 51,90 724 500 16:37:10
Ellaktor S.A. Name.. 1,578 -0,054 -3,31% 1,578 1,75 1.000 1.000 16:03:32
Elringklinger AG 14,40 -0,310 -2,11% 14,24 14,28 623 950 16:38:13
ERG S.p.A. Azioni .. 19,07 -0,190 -0,99% 19,12 19,94 2.000 2.000 16:38:02
Eurobank Ergasias .. 0,907 -0,041 -4,32% 0,914 0,927 12.000 12.000 16:36:31
Eurocommercial Pro.. 34,02 +0,020 +0,06% 34,02 34,40 300 328 16:36:52
Eurofins Scientifi.. 417,00 +14,600 +3,63% 418,00 425,00 50 50 16:38:51
Euronav NV Actions.. 6,805 -0,435 -6,01% 6,76 6,90 2.398 603 16:38:33
EVN AG Inhaber-Akt.. 16,48 -0,260 -1,55% 16,52 16,86 793 659 16:38:25
EVS Broadcast Equi.. 26,05 -0,600 -2,25% 26,05 26,65 610 250 16:36:03
EYDAP S.A. Inhaber.. 5,27 -0,310 -5,56% 5,27 6,46 1.000 1.000 16:03:28
Fagron N.V. Action.. 13,99 -0,190 -1,34% 13,94 14,25 1.319 250 16:37:53
Faurecia S.A. Acti.. 67,00 -1,460 -2,13% 67,44 67,58 250 250 16:38:22
Financière de Tubize.. 61,10 -0,400 -0,65% 60,80 61,60 122 236 16:38:11
Finecobank Banca F.. 9,594 -0,176 -1,80% 9,662 10,065 10.000 10.000 16:38:45
Fiskars Oy AB Regi.. 20,30 -0,500 -2,40% 20,25 20,50 500 500 16:15:03
Flughafen Wien AG .. 33,05 -0,100 -0,30% 33,00 33,60 162 620 16:34:43
Folli Follie S.A. .. 16,00 -0,900 -5,33% 16,00 17,28 200 1.000 15:59:57

Video