ESTX TM SMALL INDEX (PRICE) (USD)
WKN 570505 | ISIN CH0011441299

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
A2A S.p.A. Azioni .. 1,285 -0,001 -0,08% 1,285 1,50 1.000 1.000 08:34:07
Aalberts Industrie.. 34,881 -0,130 -0,37% 34,864 35,204 500 500 08:36:58
Aareal Bank AG Inh.. 34,958 -0,082 -0,23% 34,95 35,15 200 290 08:36:50
Abengoa S.A. Accio.. 0,011 +0,000 +0,00% 0,011 0,013 104.444 4.444 08:04:23
Ablynx NV Actions .. 12,113 -0,082 -0,67% 12,113 12,503 2.500 2.500 08:03:35
ACEA S.p.A. Azioni.. 12,765 +0,000 +0,00% 12,765 13,575 500 500 08:16:04
Ackermans & van Ha.. 148,025 -0,800 -0,54% 147,87 150,708 1.000 1.000 08:36:07
Aedifica S.A. Acti.. 76,808 -0,054 -0,07% 76,808 77,502 100 1.000 08:03:34
Aegean Airlines S.. 8,28 +0,431 +5,49% 7,877 9,074 500 500 08:05:49
Air France-KLM S.A.. 12,054 +0,019 +0,16% 12,05 12,15 500 500 08:37:01
AIXTRON SE Namens.. 7,282 +0,332 +4,78% 7,341 7,391 409 406 08:37:19
Alten S.A. Actions.. 74,431 +0,334 +0,45% 74,409 75,198 250 250 08:31:20
Altran Technologie.. 15,078 -0,077 -0,51% 15,078 15,154 200 200 08:31:06
Amer Sports Corp. .. 22,893 -0,057 -0,25% 22,875 23,103 1.000 1.000 08:37:18
Amplifon S.p.A. Az.. 11,663 -0,006 -0,05% 11,663 12,413 500 500 08:37:14
Anima Holding S.p.. 6,753 -0,002 -0,03% 6,751 7,324 2.000 2.000 08:37:14
Ansaldo STS S.p.A.. 11,062 -0,026 -0,23% 11,062 11,577 500 500 08:16:05
Aperam S.A. Action.. 40,20 -1,274 -3,07% 40,20 44,22 500 500 08:03:36
Applus Services S.. 10,822 +0,012 +0,11% - - - - -
Arcadis N.V. Aande.. 14,928 -0,333 -2,18% 14,903 15,913 500 500 08:37:14
ASM International .. 54,706 +0,041 +0,08% 54,651 55,091 500 500 08:36:26
Astaldi S.p.A. Azi.. 5,509 -0,002 -0,04% 5,508 5,743 1.000 1.000 08:37:14
ASTM S.p.A. Azioni.. 16,515 -0,010 -0,06% 16,515 17,547 500 500 08:37:14
Atresmedia Corp.d.. 9,44 -0,060 -0,63% 9,44 9,76 5.000 5.000 08:00:24
Atrium European Re.. 3,941 +0,000 +0,00% 3,941 4,059 2.000 2.000 08:03:34
Attica Bank S.A. N.. 0,116 -0,004 -3,33% 0,115 0,133 24.000 23.800 08:05:46
Aurubis AG Inhaber.. 71,615 +1,215 +1,73% 71,46 71,75 70 200 08:37:10
Autogrill S.p.A. A.. 9,939 -0,050 -0,50% 9,939 10,252 500 500 08:16:05
Azimut Holding S.p.. 17,903 -0,184 -1,02% 17,903 18,654 500 500 08:37:14
Banca Carige S.p.A.. 0,213 +0,000 +0,00% 0,213 0,250 1.000 1.000 08:16:04
Banca Generali S.p.. 27,757 -0,349 -1,24% 27,757 28,91 500 500 08:37:14
Banco BPI S.A. Acç. .. 1,019 -0,001 -0,10% 1,019 1,089 2.000 2.000 08:06:36
Bank of Greece Nam.. 13,22 +0,530 +4,18% 13,22 16,26 300 300 08:07:58
Banque Nationale B.. 2.886,427 +0,000 +0,00% 2.886,427 2.937,218 5 5 08:03:34
Barco N.V. Actions.. 84,485 -0,078 -0,09% 84,417 85,597 500 500 08:36:26
Basware Oy Registe.. 39,906 +0,454 +1,15% 39,882 40,392 100 100 08:36:26
BayWa AG vink. Nam.. 31,718 -0,121 -0,38% 31,60 31,837 100 200 08:26:01
Bca Pop. di Sondri.. 3,613 -0,002 -0,06% 3,613 3,812 500 500 08:37:14
Befimmo S.A. Actio.. 52,206 +0,000 +0,00% 52,206 53,124 1.000 250 08:12:50
Bekaert N.V. Parts.. 44,778 -0,288 -0,64% 44,778 45,627 500 500 08:03:34
Beneteau S.A. Acti.. 14,43 +0,153 +1,07% 14,429 14,559 500 500 08:36:19
Beni Stabili S.p.A.. 0,636 +0,000 +0,00% 0,636 0,720 3.000 3.000 08:16:05
BHF Group S.A. Act.. 5,551 -0,199 -3,46% - - - - -
Bilfinger SE Inhab.. 33,929 -0,125 -0,37% 33,926 33,996 151 300 08:36:50
Bolsas y Mercados .. 30,895 -0,370 -1,18% 30,895 31,72 500 500 08:00:24
Bourbon Corp. Acti.. 8,216 -0,034 -0,41% 8,216 8,354 500 500 08:16:11
BPER Banca S.p.A. .. 4,626 -0,003 -0,06% 4,624 4,769 3.000 3.000 08:37:14
Brederode SA Actio.. 47,64 -0,460 -0,96% - - - - -
Brembo S.p.A. Azio.. 13,093 -0,017 -0,13% 13,093 13,581 2.000 2.000 08:16:05
Brunello Cucinelli.. 23,877 -0,007 -0,03% 23,871 24,897 500 500 08:37:14
BUWOG AG Inhaber-A.. 24,441 -0,211 -0,86% 24,441 25,334 2.000 2.000 08:03:34
BUZZI UNICEM S.p.A.. 21,668 -0,020 -0,09% 21,668 22,573 500 500 08:37:14
C&C Group PLC Regi.. 3,087 -0,027 -0,87% 3,087 3,233 2.500 2.500 08:03:34
CA Immobilien Anla.. 21,514 +0,065 +0,30% 21,49 21,746 800 800 08:24:16
Cargotec Corp. Reg.. 52,018 -0,261 -0,50% 51,965 52,483 200 200 08:36:26
Caverion Oyj. Regi.. 6,781 -0,132 -1,91% 6,769 6,971 2.000 2.000 08:36:33
CGG S.A. Actions P.. 3,872 -0,045 -1,15% 3,872 3,948 300 300 08:16:11
Cie d'Entreprises .. 123,455 +0,000 +0,00% 123,455 125,046 1.000 1.000 08:03:34
CIR (Cie Ind. Riun.. 1,135 -0,022 -1,90% 1,135 1,31 500 500 08:16:05
Citycon Oyj Regist.. 2,104 +0,004 +0,19% 2,104 2,43 1.000 1.000 08:03:33
Cofinimmo S.A./N.V.. 107,132 -0,095 -0,09% 107,05 108,35 250 250 08:36:26
Compagnie Plastic .. 32,678 +0,063 +0,19% 32,672 32,982 500 500 08:37:18
Constr. Aux. Ferro.. 37,745 +0,000 +0,00% 37,745 38,41 222 1.000 08:00:23
conwert Immobilien.. 17,111 +0,034 +0,20% 17,111 19,25 1.000 1.000 08:03:33
Cramo PLC Register.. 26,65 +0,230 +0,87% - - - - -
Credito Emiliano S.. 6,915 -0,002 -0,03% 6,913 7,254 2.000 2.000 08:37:14
Credito Valtelline.. 3,975 -0,001 -0,03% 3,973 4,233 1.000 1.000 08:37:14
CTS Eventim AG & C.. 39,058 +0,198 +0,51% 38,844 39,062 104 387 08:37:25
CTT-Correios de Po.. 5,363 -0,061 -1,12% 5,355 5,578 3.000 3.000 08:37:14
D'Ieteren S.A. Par.. 39,414 -0,042 -0,11% 39,383 40,084 250 250 08:37:18
Danieli & C. -Off.. 20,837 -0,008 -0,04% 20,829 21,99 100 100 08:37:14
Danieli & C. -Off.. - - - - - - - -
De' Longhi S.p.A. .. 27,457 -0,355 -1,28% 27,449 29,471 1.000 1.000 08:37:14
Dt. EuroShop AG Na.. 34,893 +0,123 +0,35% 34,903 34,915 200 200 08:37:23
Dialog Semiconduct.. 38,943 +0,059 +0,15% 38,935 39,10 100 60 08:23:22
Diasorin S.p.A. Az.. 67,92 -1,061 -1,54% 67,92 72,57 100 100 08:16:05
DMG MORI AG Inhabe.. 49,155 -0,255 -0,52% 49,213 49,409 200 200 08:35:19
DO & CO AG Inhaber.. 59,826 -0,510 -0,85% 59,826 61,246 500 500 08:03:33
Drillisch AG Inhab.. 56,199 -0,346 -0,61% 56,122 56,324 54 54 08:37:05
Dürr AG Inhaber-Ak.. 102,71 -1,211 -1,17% 102,633 102,694 200 200 08:37:25
Ebro Foods S.A. Ac.. 19,981 -0,174 -0,86% 19,961 20,746 2.000 2.000 08:30:46
Econocom Group SA .. 7,422 +0,000 +0,00% 7,422 7,638 5.000 5.000 08:03:36
EI Towers S.p.A. A.. 49,946 +0,050 +0,10% - - - - -
Elia System Operat.. 48,391 +0,000 +0,00% 48,391 49,33 1.500 1.500 08:03:35
Ellaktor S.A. Name.. 1,625 +0,000 +0,00% 1,625 1,806 1.000 1.000 08:03:35
Elringklinger AG 16,886 -0,007 -0,04% 16,90 16,992 300 177 08:37:25
ERG S.p.A. Azioni .. 11,676 -0,002 -0,02% 11,674 12,427 1.000 1.000 08:37:14
Eurobank Ergasias .. 0,989 +0,005 +0,51% 0,989 1,001 5.000 10.000 08:03:35
Eurocommercial Pro.. 34,723 +0,197 +0,57% 34,691 35,151 500 500 08:37:01
Eurofins Scientifi.. 482,329 +0,728 +0,15% 482,238 490,117 25 25 08:37:14
Euronav NV Actions.. 6,604 -0,034 -0,51% 6,604 6,794 5.000 5.000 08:03:34
EVN AG Inhaber-Akt.. 12,871 -0,026 -0,20% 12,865 13,015 500 500 08:36:45
EVS Broadcast Equi.. 34,095 +0,000 +0,00% 34,095 34,79 1.500 1.500 08:03:35
EYDAP S.A. Inhaber.. 5,598 +0,000 +0,00% 5,598 6,875 1.000 1.000 08:09:45
Fagron N.V. Action.. 10,917 -0,026 -0,24% 10,905 11,214 1.000 1.000 08:37:01
Faurecia S.A. Acti.. 47,217 +0,343 +0,73% 47,217 47,793 150 150 08:16:09
Financière de Tubize.. 58,965 +0,062 +0,11% 58,862 59,866 1.000 1.000 08:36:07
Finecobank Banca F.. 7,062 -0,005 -0,07% 7,062 7,434 5.000 5.000 08:37:14
Fiskars Oy AB Regi.. 21,627 +0,010 +0,05% 21,627 22,17 500 500 08:16:02
Flughafen Wien AG .. 33,397 -0,130 -0,39% 33,397 33,843 500 500 08:03:34

Video