ESTX TM SMALL INDEX (RETURN) (EUR)
WKN 570506 | ISIN CH0011443337

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
A2A S.p.A. Azioni .. 1,149 -0,02 -1,63% 1,159 1,377 50.000 38.273 15:53:11
Aalberts Industrie.. 32,779 -0,44 -1,33% 32,861 33,209 1.000 1.000 15:53:25
Aareal Bank AG Inh.. 35,43 -1,42 -3,85% 35,58 35,58 552 430 15:53:24
Abengoa S.A. Accio.. 0,192 +0,00 +0,52% 0,191 0,196 8.888 8.888 15:43:13
Ablynx NV Actions .. 11,317 -0,19 -1,64% 11,329 11,553 1.000 1.610 15:52:06
ACEA S.p.A. Azioni.. 11,466 +0,03 +0,25% 11,495 11,947 2.000 2.000 15:48:56
Ackermans & van Ha.. 130,777 -1,68 -1,27% 131,02 132,40 250 250 15:52:26
Aedifica S.A. Acti.. 71,095 -0,20 -0,28% 71,245 71,665 100 100 15:49:03
Aegean Airlines S.. 6,297 -0,04 -0,66% - - - - -
Ahlstrom Oyj Regis.. 14,627 +0,00 +0,00% 14,603 14,907 500 500 15:51:32
Air France-KLM S.A.. 6,53 -0,09 -1,37% 6,482 6,507 3.000 3.000 15:53:27
AIXTRON SE Namens.. 3,301 -0,20 -5,69% 3,27 3,28 50.000 500 15:45:26
Alten S.A. Actions.. 64,671 -1,54 -2,32% 65,177 65,763 300 300 15:53:28
Altran Technologie.. 14,50 -0,19 -1,29% 14,535 14,58 2.500 2.500 15:50:34
Amer Sports Corp. .. 21,998 -0,19 -0,87% 21,97 22,04 1.000 1.000 15:53:23
Amplifon S.p.A. Az.. 9,516 -0,03 -0,36% 9,53 10,13 2.624 1.000 15:53:25
Anima Holding S.p.. 4,751 -0,15 -3,02% 4,769 5,072 4.000 4.000 15:53:27
Ansaldo STS S.p.A.. 11,454 -0,08 -0,69% 11,514 11,767 3.000 3.221 15:51:34
Aperam S.A. Action.. 47,06 -1,61 -3,30% 46,945 47,942 1.000 1.000 15:53:23
Applus Services S.. 10,545 -0,09 -0,80% 10,525 10,87 5.000 5.000 15:41:21
Arcadis N.V. Aande.. 12,543 +0,19 +1,52% 12,531 12,802 500 500 15:53:28
ASM International .. 47,251 -2,87 -5,73% 47,646 48,143 512 500 15:53:24
Astaldi S.p.A. Azi.. 6,019 -0,11 -1,78% 6,019 6,161 2.308 3.550 15:52:53
ASTM S.p.A. Azioni.. 11,613 +0,04 +0,34% 11,60 11,80 1.355 1.000 15:39:49
Atresmedia Corp.d.. 10,53 -0,28 -2,59% 10,62 10,83 10.000 10.000 15:52:34
Atrium European Re.. 3,882 -0,04 -0,92% 3,879 3,941 1.983 1.000 15:53:26
Attica Bank S.A. N.. 0,040 +0,00 +11,11% 0,040 0,051 30.000 250.000 13:30:16
Aurubis AG Inhaber.. 54,675 +0,01 +0,01% 54,22 54,22 280 280 15:52:42
Autogrill S.p.A. A.. 8,103 -0,12 -1,51% 8,123 8,302 3.000 3.000 15:52:26
Azimut Holding S.p.. 15,692 -0,27 -1,67% 15,711 16,049 1.500 3.681 15:53:23
Banca Carige S.p.A.. 0,261 -0,04 -14,43% 0,262 0,296 6.365 25.000 15:52:56
Banca Generali S.p.. 22,75 -0,50 -2,13% 22,82 23,331 1.096 1.610 15:53:19
Banco BPI S.A. Ac.. 0,971 -0,02 -1,62% 0,970 1,054 12.609 10.000 15:51:05
Bank of Greece Nam.. 10,80 +0,01 +0,09% 11,236 13,334 300 300 15:47:11
Banque Nationale B.. 2.925,00 +19,90 +0,69% - - - - -
Barco N.V. Actions.. 83,541 +0,42 +0,50% - - - - -
Basware Oy Registe.. 36,521 +0,19 +0,52% 36,377 37,437 300 300 15:40:28
BayWa AG vink. Nam.. 30,62 -0,50 -1,61% 30,685 30,70 75 249 15:51:43
Bca Pop. di Sondri.. 2,916 -0,04 -1,49% 2,916 3,014 3.000 3.985 15:53:26
Befimmo S.A. Actio.. 50,88 -0,37 -0,72% 50,846 51,40 250 250 15:52:07
Bekaert N.V. Parts.. 41,378 -0,05 -0,12% 41,433 41,991 250 250 15:51:37
Beneteau S.A. Acti.. 11,27 -0,30 -2,59% 11,144 11,28 500 500 15:50:36
Beni Stabili S.p.A.. 0,535 +0,00 +0,00% 0,538 0,583 10.000 10.000 15:53:26
BHF Group S.A. Act.. 5,551 -0,20 -3,46% - - - - -
Bilfinger SE Inhab.. 36,885 -0,50 -1,33% 36,843 36,843 625 410 15:53:19
Bolsas y Mercados .. 28,945 -0,37 -1,25% 29,00 29,26 10.000 10.000 15:53:20
Bourbon Corp. Acti.. 12,265 -0,09 -0,69% 12,265 12,375 500 500 15:43:56
BPER Banca S.p.A. .. 4,089 -0,12 -2,74% 4,126 4,216 10.000 10.000 15:53:06
Brederode SA Actio.. 42,724 -0,21 -0,49% - - - - -
Brembo S.p.A. Azio.. 61,974 -2,03 -3,17% 62,024 63,327 800 800 15:53:10
Brunello Cucinelli.. 19,444 -0,51 -2,53% 19,503 19,937 1.000 1.000 15:52:56
BUWOG AG Inhaber-A.. 23,007 +0,11 +0,46% 23,54 23,655 200 801 15:52:12
BUZZI UNICEM S.p.A.. 22,30 -0,99 -4,23% 22,231 22,929 5.000 5.000 15:53:28
C&C Group PLC Regi.. 3,831 +0,00 +0,03% 3,845 4,035 1.000 2.070 15:45:18
CA Immobilien Anla.. 18,663 -0,14 -0,73% 18,68 18,806 800 800 15:46:41
Cargotec Corp. Reg.. 46,292 -0,28 -0,60% 45,09 45,45 500 500 15:51:20
Caverion Oyj. Regi.. 6,946 -0,06 -0,90% 6,85 6,91 2.000 2.000 15:50:09
CGG S.A. Actions P.. 8,35 -0,45 -5,15% 8,40 8,46 1.000 1.000 15:52:58
Cie d'Entreprises .. 97,389 -1,96 -1,97% - - - - -
CIR (Cie Ind. Riun.. 1,125 -0,00 -0,18% 1,155 1,20 6.843 4.000 15:52:57
Citycon Oyj Regist.. 2,043 +0,00 +0,05% 2,171 2,309 6.829 7.292 15:48:44
Cofinimmo S.A./N.V.. 104,955 -0,67 -0,64% 104,975 106,044 453 250 15:52:59
Compagnie Plastic .. 32,43 -0,91 -2,73% 32,033 32,235 500 500 15:53:26
Constr. Aux. Ferro.. 34,95 -0,80 -2,25% 35,109 35,571 222 222 15:52:07
conwert Immobilien.. 16,239 -0,05 -0,33% - - - - -
Cramo PLC Register.. 20,57 -2,75 -11,79% - - - - -
Credito Emiliano S.. 5,585 -0,20 -3,47% 5,663 5,892 3.500 3.500 15:53:01
Credito Valtelline.. 3,24 -0,16 -4,68% 3,255 3,431 2.000 2.168 15:51:46
CTS Eventim AG & C.. 34,27 -0,27 -0,78% 33,985 33,985 494 150 15:53:11
CTT-Correios de Po.. 4,974 +0,02 +0,46% 4,975 5,08 5.000 5.000 15:51:24
D'Ieteren S.A. Par.. 41,475 -0,23 -0,54% 41,51 41,895 300 300 15:52:49
Danieli & C. -Off.. 20,458 -0,08 -0,38% 20,104 20,797 500 500 15:53:06
Danieli & C. -Off.. - - - - - - - -
De' Longhi S.p.A. .. 24,245 +0,17 +0,69% 24,353 25,398 2.500 2.500 15:48:50
Dt. EuroShop AG Na.. 38,985 -0,22 -0,56% 38,95 38,95 390 390 15:53:04
Dialog Semiconduct.. 48,825 -2,03 -3,98% - 49,194 - 500 -
Diasorin S.p.A. Az.. 57,573 -0,39 -0,68% 57,721 59,53 825 500 15:52:24
DMG MORI AG Inhabe.. 45,185 -0,33 -0,71% 45,175 45,18 55 239 15:51:48
DO & CO AG Inhaber.. 67,575 -0,00 -0,00% 65,575 66,35 200 226 15:53:24
Drillisch AG Inhab.. 42,175 -0,70 -1,63% 42,22 42,225 540 349 15:53:15
Dürr AG Inhaber-Ak.. 75,341 -1,56 -2,03% 75,25 75,25 200 200 15:53:18
Ebro Foods S.A. Ac.. 19,35 -0,24 -1,20% 19,34 19,435 780 478 15:53:17
Econocom Group SA .. 13,715 -0,28 -1,98% 13,734 14,002 500 500 15:52:14
EI Towers S.p.A. A.. 47,678 -0,52 -1,07% 47,728 48,783 300 300 15:53:02
Elia System Operat.. 47,834 -0,59 -1,21% 47,834 48,311 500 500 15:51:46
Ellaktor S.A. Name.. 1,056 -0,01 -0,94% 1,056 1,154 2.500 2.500 15:53:09
Elringklinger AG 15,505 -0,10 -0,62% 15,51 15,51 454 377 15:53:08
ERG S.p.A. Azioni .. 10,359 -0,14 -1,31% 10,368 10,812 2.000 2.000 15:52:30
Eurobank Ergasias .. 0,596 -0,01 -1,81% 0,602 0,616 20.000 20.000 15:52:45
Eurocommercial Pro.. 33,546 +0,10 +0,30% 33,392 33,761 300 300 15:53:25
Eurofins Scientifi.. 407,414 -8,19 -1,97% 407,05 412,698 20 50 15:53:13
Euronav S.A. Actio.. 7,446 -0,12 -1,57% 7,443 7,585 500 851 15:52:12
EVN AG Inhaber-Akt.. 11,563 -0,14 -1,16% 11,45 11,63 500 1.000 15:53:02
EVS Broadcast Equi.. 34,611 -0,11 -0,30% 34,492 35,021 302 250 15:52:44
EYDAP S.A. Inhaber.. 4,827 -0,03 -0,58% 4,808 5,596 1.000 1.000 15:52:51
Fagron N.V. Action.. 10,044 -0,34 -3,29% 10,074 10,287 436 380 15:51:53
Faurecia S.A. Acti.. 41,923 -1,50 -3,46% 41,872 42,019 1.000 500 15:53:24
Financière de Tubi.. 60,865 -0,96 -1,55% 60,984 62,525 202 100 15:52:27
Finecobank Banca F.. 5,174 -0,14 -2,69% 5,228 5,452 10.000 10.008 15:53:08
Fiskars Oy AB Regi.. 19,721 +0,06 +0,31% 19,761 20,00 500 559 15:50:36

Video