ESTX TM SMALL INDEX (RETURN) (EUR)
WKN 570506 | ISIN CH0011443337

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
A2A S.p.A. Azioni .. 1,187 -0,01 -0,92% 1,186 1,408 50.000 28.931 12:18:02
Aalberts Industrie.. 31,539 +0,52 +1,68% 31,598 31,939 1.000 1.407 12:18:07
Aareal Bank AG Inh.. 37,435 +0,64 +1,73% 37,60 37,60 562 400 12:17:29
Abengoa S.A. Accio.. 0,191 -0,00 -0,52% 0,196 0,201 8.888 8.888 12:18:06
Ablynx NV Actions .. 11,547 -0,28 -2,36% 11,856 12,11 1.000 1.000 12:15:54
ACEA S.p.A. Azioni.. 11,78 -0,02 -0,16% 11,672 12,129 2.000 2.000 12:17:12
Ackermans & van Ha.. 124,814 -0,25 -0,20% 125,225 126,54 250 250 12:17:48
Aedifica S.A. Acti.. 70,625 +0,13 +0,18% 70,785 71,275 100 100 12:17:51
Aegean Airlines S.. 6,446 +0,24 +3,92% - - - - -
Ahlstrom Oyj Regis.. 14,43 +0,57 +4,12% 14,524 14,776 500 500 12:16:36
Air France-KLM S.A.. 4,958 -0,07 -1,33% 4,985 5,009 3.000 3.000 12:17:56
AIXTRON SE Namens.. 3,15 -0,02 -0,63% 3,134 3,134 1.242 2.260 12:17:56
Alten S.A. Actions.. 65,603 -1,37 -2,04% 65,806 66,342 500 300 12:16:56
Altran Technologie.. 13,58 -0,10 -0,73% 13,545 13,59 2.500 2.500 12:15:58
Amer Sports Corp. .. 25,126 +0,13 +0,50% 25,36 25,43 1.000 1.000 12:18:00
Amplifon S.p.A. Az.. 8,963 +0,05 +0,55% 8,968 9,528 1.000 1.000 12:18:06
Anima Holding S.p.. 5,427 +0,17 +3,31% 5,514 5,861 4.000 4.000 12:17:58
Ansaldo STS S.p.A.. 11,573 +0,01 +0,09% 11,573 11,817 3.000 3.000 12:01:59
Aperam S.A. Action.. 43,124 +0,29 +0,69% 43,327 44,229 1.000 1.000 12:18:00
Applus Services S.. 10,02 +0,03 +0,30% 9,985 10,335 5.000 5.000 12:17:27
Arcadis N.V. Aande.. 12,791 +0,01 +0,08% 12,713 13,006 500 500 12:17:52
ASM International .. 43,531 +0,09 +0,20% 43,561 44,019 500 526 12:15:57
Astaldi S.p.A. Azi.. 5,831 +0,02 +0,34% 5,826 5,969 4.560 4.697 12:17:59
ASTM S.p.A. Azioni.. 10,653 +0,12 +1,12% 10,643 11,118 1.000 2.604 12:12:08
Atresmedia Corp.d.. 10,31 -0,02 -0,19% 10,26 10,48 10.000 10.000 12:10:26
Atrium European Re.. 3,872 +0,00 +0,03% 3,90 3,976 1.634 1.000 12:17:10
Attica Bank S.A. N.. 0,048 +0,01 +37,14% 0,037 0,050 250.000 35.600 11:43:20
Aurubis AG Inhaber.. 54,773 +0,38 +0,70% 55,00 55,00 280 280 12:16:26
Autogrill S.p.A. A.. 8,192 +0,07 +0,85% 8,222 8,403 3.000 3.000 12:08:23
Azimut Holding S.p.. 17,157 +0,07 +0,41% 17,186 17,564 5.387 5.628 12:18:07
Banca Carige S.p.A.. 0,409 +0,04 +9,95% 0,405 0,441 15.726 25.000 12:18:09
Banca Generali S.p.. 26,186 +1,28 +5,13% 25,948 26,492 1.000 1.000 12:16:56
Banco BPI S.A. Ac.. 1,086 -0,01 -0,91% 1,086 1,177 30.000 10.000 12:14:17
Bank of Greece Nam.. 10,78 -0,58 -5,11% 11,26 13,30 300 433 12:17:45
Banque Nationale B.. 2.900,00 +8,00 +0,28% - - - - -
Barco N.V. Actions.. 79,047 +0,11 +0,14% - - - - -
Basware Oy Registe.. 35,406 +0,46 +1,31% 34,799 35,784 300 300 11:54:49
BayWa AG vink. Nam.. 31,865 +0,11 +0,33% 31,815 31,85 129 101 12:17:24
Bca Pop. di Sondri.. 3,346 +0,05 +1,36% 3,344 3,452 3.000 3.000 12:17:57
Befimmo S.A. Actio.. 50,628 +0,43 +0,85% 50,468 51,069 250 250 12:16:31
Bekaert N.V. Parts.. 39,725 -0,07 -0,16% 40,299 40,835 250 250 12:15:59
Beneteau S.A. Acti.. 13,077 -0,02 -0,13% 13,064 13,198 500 500 12:17:35
Beni Stabili S.p.A.. 0,533 +0,01 +2,11% 0,531 0,576 10.000 20.703 12:16:42
BHF Group S.A. Act.. 5,551 -0,20 -3,46% - - - - -
Bilfinger SE Inhab.. 39,043 -0,03 -0,08% 39,003 39,003 390 390 12:17:35
Bolsas y Mercados .. 28,335 -0,05 -0,16% 28,265 28,505 10.000 10.000 12:16:24
Bourbon Corp. Acti.. 11,40 +0,02 +0,18% 11,41 11,51 500 500 12:13:33
BPER Banca S.p.A. .. 5,673 +0,09 +1,59% 5,658 5,782 24.645 10.000 12:18:05
Brederode SA Actio.. 41,669 -0,84 -1,98% 42,48 44,313 250 250 12:16:45
Brembo S.p.A. Azio.. 60,638 +0,00 +0,00% 60,489 61,762 4.380 800 12:17:59
Brunello Cucinelli.. 21,472 +0,10 +0,49% 21,513 21,978 1.000 1.250 12:17:59
BUWOG AG Inhaber-A.. 21,45 -0,65 -2,92% 21,85 21,96 2.000 436 12:17:31
BUZZI UNICEM S.p.A.. 23,345 +0,47 +2,07% 23,404 24,147 5.000 5.000 12:18:00
C&C Group PLC Regi.. 3,807 -0,07 -1,88% 3,856 4,042 1.000 1.296 12:08:38
CA Immobilien Anla.. 17,53 -0,03 -0,18% 17,868 18,052 800 800 12:03:46
Cargotec Corp. Reg.. 43,906 +0,13 +0,30% 44,36 44,78 500 500 12:17:31
Caverion Oyj. Regi.. 7,623 +0,16 +2,10% 7,73 7,80 2.000 2.000 12:15:18
CGG S.A. Actions P.. 10,178 +0,13 +1,28% 10,218 10,392 1.000 434 12:12:00
Cie d'Entreprises .. 100,843 +0,33 +0,32% 100,27 101,599 100 100 12:16:03
CIR (Cie Ind. Riun.. 1,023 +0,01 +0,49% 1,025 1,115 5.000 5.000 12:09:32
Citycon Oyj Regist.. 2,118 +0,01 +0,38% 2,274 2,416 1.130 8.620 12:14:28
Cofinimmo S.A./N.V.. 103,895 +0,00 +0,00% 103,873 104,87 250 256 12:17:03
Compagnie Plastic .. 31,33 -0,39 -1,21% 31,495 31,70 500 500 12:17:33
Constr. Aux. Ferro.. 37,858 -0,12 -0,31% 37,937 38,503 222 222 12:16:24
conwert Immobilien.. 15,901 -0,01 -0,09% 16,129 16,298 4.456 1.000 12:14:35
Cramo PLC Register.. - - - - - - - -
Credito Emiliano S.. 6,066 +0,11 +1,81% 6,051 6,294 3.500 3.500 12:17:03
Credito Valtelline.. 0,508 +0,01 +2,01% 0,502 0,535 15.695 30.000 12:17:54
CTS Eventim AG & C.. 31,93 +0,10 +0,32% 32,018 32,018 335 160 12:11:24
CTT-Correios de Po.. 5,882 -0,04 -0,74% 5,883 6,01 5.000 5.000 12:17:40
D'Ieteren S.A. Par.. 41,067 -0,35 -0,85% 41,20 41,56 300 300 12:17:26
Danieli & C. -Off.. 19,936 +0,11 +0,54% 19,927 20,584 500 500 12:04:55
Danieli & C. -Off.. - - - - - - - -
De' Longhi S.p.A. .. 22,462 +0,29 +1,29% 22,511 23,491 2.500 2.500 12:15:16
Dt. EuroShop AG Na.. 38,165 +0,19 +0,49% 38,205 38,205 400 400 12:16:43
Dialog Semiconduct.. 41,936 +0,16 +0,37% 41,973 42,031 500 500 12:17:54
Diasorin S.p.A. Az.. 55,111 -0,15 -0,27% 55,111 56,891 500 500 12:16:50
DMG MORI AG Inhabe.. 43,92 +0,07 +0,15% 44,098 44,098 530 48 12:17:21
DO & CO AG Inhaber.. 58,05 +0,06 +0,10% 58,039 58,848 200 200 12:18:06
Drillisch AG Inhab.. 42,975 +0,02 +0,06% 43,055 43,10 159 442 12:18:00
Dürr AG Inhaber-Ak.. 78,77 +1,50 +1,94% 78,715 78,715 200 200 12:17:14
Ebro Foods S.A. Ac.. 19,39 -0,04 -0,18% 19,355 19,435 2.000 477 12:15:10
Econocom Group SA .. 13,967 -0,07 -0,51% 14,047 14,31 898 500 12:16:47
EI Towers S.p.A. A.. 51,678 -0,35 -0,67% 51,777 52,924 524 684 12:16:03
Elia System Operat.. 46,322 -0,02 -0,05% 46,478 46,942 500 500 12:16:03
Ellaktor S.A. Name.. 1,125 +0,04 +3,88% 1,123 1,232 2.500 2.500 12:13:53
Elringklinger AG 16,925 +0,55 +3,33% 16,83 16,83 757 563 12:16:52
ERG S.p.A. Azioni .. 10,143 +0,03 +0,29% 10,143 10,567 2.303 2.000 12:14:52
Eurobank Ergasias .. 0,637 +0,02 +3,07% 0,640 0,661 20.000 20.000 12:18:08
Eurocommercial Pro.. 34,417 +0,17 +0,51% 34,331 34,749 300 300 12:18:04
Eurofins Scientifi.. 412,70 +4,69 +1,15% 412,097 415,832 75 75 12:17:33
Euronav S.A. Actio.. 7,456 +0,01 +0,07% 7,515 7,666 500 500 12:17:31
EVN AG Inhaber-Akt.. 11,62 +0,00 +0,03% 11,616 11,733 1.500 843 12:17:59
EVS Broadcast Equi.. 31,514 -0,27 -0,86% 31,619 32,165 250 250 12:17:12
EYDAP S.A. Inhaber.. 4,68 +0,00 +0,00% 4,92 5,703 1.000 1.000 12:00:14
Fagron N.V. Action.. 9,193 -0,12 -1,31% 9,373 9,569 639 579 12:15:59
Faurecia S.A. Acti.. 40,426 -0,07 -0,18% 40,639 40,773 1.000 1.000 12:17:46
Financière de Tubi.. 59,62 +0,62 +1,05% 59,209 60,022 100 100 12:16:43
Finecobank Banca F.. 5,473 +0,04 +0,72% 5,483 5,717 25.657 10.000 12:18:03
Fiskars Oy AB Regi.. 17,879 -0,08 -0,45% 18,00 18,191 500 500 12:15:34

Video