ESTX TM SMALL INDEX (RETURN) (EUR)
WKN 570506 | ISIN CH0011443337

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
A2A S.p.A. Azioni .. 1,4995 +0,006 +0,37% 1,5015 1,7075 25.000 38.665 16:43:16
Aalberts Industrie.. 40,06 -0,870 -2,13% 40,31 40,76 1.031 1.000 16:43:28
Aareal Bank AG Inh.. 41,50 -0,390 -0,93% 41,66 41,66 370 405 16:43:15
Abengoa S.A. Accio.. 0,004 +0,000 +0,00% 0,010 0,011 8.888 8.888 10:12:21
Ablynx NV Actions .. 44,36 +0,040 +0,09% 44,36 45,22 5.000 5.000 16:03:19
ACEA S.p.A. Azioni.. 14,02 -0,060 -0,43% 14,13 14,66 2.000 2.000 16:43:25
Ackermans & van Ha.. 145,40 -0,500 -0,34% 145,70 147,30 327 250 16:41:45
Aedifica S.A. Acti.. 75,10 -0,100 -0,13% 75,20 75,60 100 100 16:42:02
Aegean Airlines S.. 8,55 -0,100 -1,16% 8,48 9,77 500 500 15:59:56
Air France-KLM S.A.. 8,022 -0,036 -0,45% 8,088 8,092 1.500 1.500 16:43:28
AIXTRON SE Namens.. 14,61 -0,680 -4,45% 14,55 14,55 500 500 16:43:30
Alten S.A. Actions.. 77,90 -1,000 -1,27% 77,95 78,60 500 500 16:43:17
Altran Technologie.. 12,41 -0,030 -0,24% 12,41 12,46 2.500 2.500 16:40:04
Amer Sports Corp. .. 26,02 +0,190 +0,74% 26,01 26,30 2.279 1.000 16:42:05
Amplifon S.p.A. Az.. 15,31 -0,200 -1,29% 15,32 15,98 2.000 2.000 16:43:23
Anima Holding S.p.. 5,765 -0,070 -1,20% 5,755 6,125 4.000 4.000 16:43:12
Ansaldo STS S.p.A.. 12,32 -0,040 -0,32% 12,32 12,64 3.249 4.177 16:39:28
Aperam S.A. Action.. 40,62 -0,980 -2,36% 40,62 41,49 1.000 1.000 16:43:18
Applus Services S.. 10,62 -0,140 -1,30% 10,59 10,95 5.000 5.000 16:42:06
Arcadis N.V. Aande.. 15,62 -0,240 -1,51% 15,66 16,02 500 500 16:41:20
ASM International .. 49,90 -2,300 -4,41% 50,32 50,90 500 500 16:43:20
Astaldi S.p.A. Azi.. 2,352 -0,032 -1,34% 2,36 2,466 2.000 2.000 16:41:31
ASTM S.p.A. Azioni.. 21,20 -0,050 -0,24% 21,20 22,20 1.215 1.234 16:40:27
Atresmedia Corp.d.. 7,615 +0,135 +1,80% 7,585 7,79 10.000 10.000 16:42:31
Atrium European Re.. 3,88 -0,120 -3,00% 3,88 3,96 52.085 3.853 16:42:23
Attica Bank S.A. N.. 0,030 +0,000 +0,00% 0,030 0,0411 55.000 100.000 15:59:56
Aurubis AG Inhaber.. 72,28 -0,120 -0,17% 71,90 71,90 210 210 16:43:16
Autogrill S.p.A. A.. 10,11 -0,040 -0,39% 10,15 10,38 3.688 3.000 16:43:25
Azimut Holding S.p.. 16,985 -0,465 -2,66% 17,045 17,405 1.500 1.500 16:43:27
Banca Carige S.p.A.. 0,008 +0,000 +1,27% 0,008 0,0096 200.000 200.000 10:15:34
Banca Generali S.p.. 26,62 -0,640 -2,35% 26,72 27,32 3.265 1.000 16:43:21
Banco BPI S.A. Acç. .. 1,152 -0,012 -1,03% 1,15 1,254 11.823 10.000 16:41:54
Bank of Greece Nam.. 13,40 -0,550 -3,94% 13,40 16,45 300 300 15:59:57
Banque Nationale B.. 2.940,00 +0,000 +0,00% 2.930,00 2.990,00 5 5 16:23:38
Barco N.V. Actions.. 105,60 -1,600 -1,49% 105,60 107,00 278 191 16:42:57
Basware Oy Registe.. 37,60 -1,000 -2,59% 37,20 38,70 538 300 16:42:05
BayWa AG vink. Nam.. 27,65 -0,350 -1,25% 27,85 27,95 200 200 16:40:24
Bca Pop. di Sondri.. 3,842 -0,014 -0,36% 3,84 3,964 7.943 3.045 16:42:57
Befimmo S.A. Actio.. 52,80 -0,500 -0,94% 52,80 53,60 323 391 16:40:13
N.V. Bekaert S.A. .. 33,94 -0,380 -1,11% 33,90 34,38 378 476 16:41:28
Beneteau S.A. Acti.. 18,26 -0,620 -3,28% 18,42 18,56 500 500 16:42:53
Beni Stabili S.p.A.. 0,713 +0,001 +0,07% 0,715 0,792 11.250 10.000 16:42:52
BHF Group S.A. Act.. - - - - - - - -
Bilfinger SE Inhab.. 37,92 -0,100 -0,26% 37,66 37,70 274 379 16:43:13
Bolsas y Mercados .. 27,90 -0,580 -2,04% 27,96 28,20 10.000 10.000 16:42:05
Bourbon Corp. Acti.. 4,90 -0,045 -0,91% 4,87 4,965 2.500 2.500 16:33:00
BPER Banca S.p.A. .. 4,666 -0,071 -1,50% 4,689 4,787 10.000 10.000 16:43:30
Brederode SA Actio.. - - - - - - - -
Brembo S.p.A. Azio.. 12,15 +0,000 +0,00% 12,10 12,21 1.500 5.599 16:43:22
Brunello Cucinelli.. 27,40 +0,000 +0,00% 27,45 28,15 1.000 1.000 16:41:42
BUWOG AG Inhaber-A.. 28,22 -0,320 -1,12% 29,02 29,08 2.000 2.500 16:29:56
BUZZI UNICEM S.p.A.. 20,07 -0,080 -0,40% 20,17 20,81 5.000 5.000 16:42:08
C&C Group PLC Regi.. 3,125 -0,055 -1,73% 3,12 3,285 2.609 2.500 16:39:27
CA Immobilien Anla.. 27,34 -0,100 -0,36% 27,28 27,58 1.313 800 16:42:06
Cargotec Corp. Reg.. 41,42 -0,100 -0,24% 41,74 42,20 500 500 16:43:29
Caverion Oyj. Regi.. 6,12 +0,075 +1,24% 6,725 6,775 2.000 2.000 16:42:56
CGG S.A. Actions P.. 1,919 +0,035 +1,86% 1,913 1,924 5.000 5.000 16:42:11
Cie d'Entreprises .. 102,00 -2,000 -1,92% 102,40 104,00 556 283 16:42:01
CIR (Cie Ind. Riun.. 1,032 -0,018 -1,71% 1,028 1,122 13.394 10.463 16:35:03
Citycon Oyj Regist.. 1,786 -0,005 -0,28% 1,784 1,898 6.340 3.550 16:42:05
Cofinimmo S.A. Act.. 107,90 -0,200 -0,19% 107,20 108,40 250 721 16:43:00
Compagnie Plastic .. 38,82 -0,520 -1,32% 38,83 38,91 500 500 16:43:29
Constr. Aux. Ferro.. 39,40 -3,200 -7,51% 39,95 40,35 222 222 16:42:28
Cramo PLC Register.. - - - - - - - -
Credito Emiliano S.. 7,10 -0,080 -1,11% 7,14 7,44 3.500 3.500 16:36:10
Credito Valtelline.. 0,108 -0,001 -1,19% 0,1082 0,1354 50.000 91.178 16:43:27
CTS Eventim AG & C.. 37,40 -0,540 -1,42% 37,44 37,44 613 670 16:43:29
CTT-Correios de Po.. 3,022 +0,006 +0,20% 3,02 3,088 5.000 5.000 16:33:02
D'Ieteren S.A. Par.. 34,46 -0,460 -1,32% 34,46 34,68 1.000 1.000 16:41:35
Danieli & C. -Off.. 21,90 -0,300 -1,35% 22,15 22,95 897 922 16:42:34
Danieli & C. -Off.. - - - - - - - -
De' Longhi S.p.A. .. 24,10 +0,000 +0,00% 24,14 25,16 2.500 2.500 16:43:09
Dt. EuroShop AG Na.. 28,74 -0,060 -0,21% 28,76 28,76 530 870 16:43:14
Dialog Semiconduct.. 17,22 -0,275 -1,57% 17,29 17,325 500 500 16:43:30
Diasorin S.p.A. Az.. 75,95 -0,850 -1,11% 75,90 78,35 500 500 16:42:24
DMG MORI AG Inhabe.. 47,85 -0,150 -0,31% 48,45 48,45 238 75 16:43:20
DO & CO AG Inhaber.. 50,40 -0,900 -1,75% 51,00 51,60 500 914 16:38:55
1&1 Drillisch AG I.. 58,30 +0,700 +1,22% 58,70 58,70 500 500 16:42:42
Dürr AG Inhaber-Ak.. 82,30 -3,080 -3,61% 82,78 82,78 200 200 16:43:11
Ebro Foods S.A. Ac.. 20,06 -0,040 -0,20% 19,89 20,10 10.000 10.000 16:42:41
Econocom Group SE .. 5,155 -0,040 -0,77% 5,175 5,225 400 400 16:42:03
EI Towers S.p.A. A.. 48,80 +0,550 +1,14% 48,00 48,40 250 250 16:13:27
Elia System Operat.. 51,00 +0,900 +1,80% 50,90 51,90 700 500 16:39:37
Ellaktor S.A. Name.. 1,578 -0,054 -3,31% 1,578 1,75 1.000 1.000 16:03:32
Elringklinger AG 14,40 -0,310 -2,11% 14,24 14,26 616 998 16:43:10
ERG S.p.A. Azioni .. 19,07 -0,190 -0,99% 19,09 19,91 2.000 2.000 16:43:28
Eurobank Ergasias .. 0,907 -0,041 -4,32% 0,914 0,927 12.000 12.000 16:36:31
Eurocommercial Pro.. 34,02 +0,020 +0,06% 34,00 34,40 300 696 16:43:11
Eurofins Scientifi.. 417,00 +14,600 +3,63% 419,80 427,00 50 50 16:42:29
Euronav NV Actions.. 6,805 -0,435 -6,01% 6,755 6,895 779 1.201 16:41:36
EVN AG Inhaber-Akt.. 16,48 -0,260 -1,55% 16,52 16,86 793 659 16:41:19
EVS Broadcast Equi.. 26,05 -0,600 -2,25% 26,05 26,65 710 250 16:43:19
EYDAP S.A. Inhaber.. 5,27 -0,310 -5,56% 5,27 6,46 1.000 1.000 16:03:28
Fagron N.V. Action.. 13,99 -0,190 -1,34% 13,94 14,25 3.200 886 16:41:55
Faurecia S.A. Acti.. 67,00 -1,460 -2,13% 67,40 67,52 250 250 16:43:30
Financière de Tubize.. 61,10 -0,400 -0,65% 60,80 61,60 289 239 16:42:01
Finecobank Banca F.. 9,594 -0,176 -1,80% 9,656 10,06 10.000 10.000 16:43:25
Fiskars Oy AB Regi.. 20,30 -0,500 -2,40% 20,25 20,50 500 500 16:15:03
Flughafen Wien AG .. 33,05 -0,100 -0,30% 33,00 33,60 162 620 16:34:43
Folli Follie S.A. .. 16,00 -0,900 -5,33% 16,00 17,28 200 1.000 15:59:57

Video