ESTX TM SMALL INDEX (RETURN) (USD)
WKN 570507 | ISIN CH0011443386

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
A2A S.p.A. Azioni .. 1,365 +0,007 +0,52% 1,35 1,5295 3.000 25.000 16:55:44
Aalberts Industrie.. 42,65 +0,570 +1,35% 43,18 43,66 1.000 1.000 16:55:52
Aareal Bank AG Inh.. 38,18 -0,560 -1,45% 38,26 38,26 400 620 16:55:54
Abengoa S.A. Accio.. 0,007 +0,000 +0,00% - - - - -
Ablynx NV Actions .. 44,58 +0,040 +0,09% 44,54 45,40 5.000 856 16:53:41
ACEA S.p.A. Azioni.. 13,23 -0,270 -2,00% 13,29 13,81 2.000 2.000 16:55:27
Ackermans & van Ha.. 152,10 +1,000 +0,66% 152,30 154,00 250 265 16:55:27
Aedifica S.A. Acti.. 79,90 +0,900 +1,14% 80,10 80,50 100 100 16:55:43
Aegean Airlines S.. 8,42 +0,230 +2,81% 7,94 9,20 500 500 15:59:56
Air France-KLM S.A.. 7,20 +0,136 +1,93% 7,254 7,258 1.500 1.500 16:55:50
AIXTRON SE Namens.. 13,475 +0,150 +1,13% 13,42 13,42 500 500 16:55:23
Alten S.A. Actions.. 86,10 +0,600 +0,70% 85,95 86,70 500 500 16:44:40
Altran Technologie.. 13,36 +0,020 +0,15% 13,35 13,40 2.500 2.500 16:52:49
Amer Sports Corp. .. 26,85 +0,300 +1,13% 26,83 27,12 1.000 1.000 16:43:03
Amplifon S.p.A. Az.. 15,10 +0,280 +1,89% 15,12 15,77 2.000 3.326 16:55:52
Anima Holding S.p.. 5,085 -0,100 -1,93% 5,11 5,44 4.372 4.000 16:55:50
Ansaldo STS S.p.A.. 12,18 +0,040 +0,33% 12,14 12,46 3.000 3.538 16:53:48
Aperam S.A. Action.. 41,37 +1,900 +4,81% 39,96 40,80 1.000 1.000 16:55:41
Applus Services S.. 11,41 -0,010 -0,09% 11,38 11,74 5.000 5.000 16:54:30
Arcadis N.V. Aande.. 16,41 -0,050 -0,30% 16,53 16,89 1.386 725 16:55:20
ASM International .. 52,20 +0,760 +1,48% 51,50 52,08 500 500 16:55:39
Astaldi S.p.A. Azi.. 2,132 -0,084 -3,79% 2,156 2,252 4.500 4.065 16:52:58
ASTM S.p.A. Azioni.. 20,50 -0,250 -1,20% 20,40 21,40 2.338 2.519 16:55:52
Atresmedia Corp.d.. 7,81 -0,290 -3,58% 7,775 7,98 10.000 10.000 16:55:24
Atrium European Re.. 3,98 +0,040 +1,02% 3,97 4,04 1.519 2.922 16:54:43
Attica Bank S.A. N.. 0,2709 -0,010 -3,46% 0,2511 0,3102 10.000 10.000 16:00:00
Aurubis AG Inhaber.. 71,74 +0,060 +0,08% 71,02 71,02 220 220 16:55:44
Autogrill S.p.A. A.. 10,60 +0,120 +1,15% 10,70 10,93 3.000 3.000 16:54:56
Azimut Holding S.p.. 14,535 +0,050 +0,35% 14,525 14,83 1.500 1.500 16:55:53
Banca Carige S.p.A.. 0,0078 +0,001 +14,71% 0,0078 0,0088 200.000 200.000 09:00:47
Banca Generali S.p.. 22,54 -0,360 -1,57% 22,62 23,14 1.000 1.968 16:55:47
Banco BPI S.A. Acç. .. 1,432 +0,062 +4,53% 1,392 1,512 30.000 30.000 09:00:20
Bank of Greece Nam.. 12,65 -0,150 -1,17% 12,55 15,60 300 300 16:00:00
Banque Nationale B.. 2.870,00 -40,000 -1,37% 2.870,00 2.930,00 10 7 16:55:37
Barco N.V. Actions.. 104,40 +2,000 +1,95% 104,40 105,80 391 431 16:53:42
Basware Oy Registe.. 41,80 -0,200 -0,48% 42,40 43,40 300 488 16:37:39
BayWa AG vink. Nam.. 28,45 +0,150 +0,53% 28,35 28,45 200 200 16:55:30
Bca Pop. di Sondri.. 3,45 -0,104 -2,93% 3,484 3,594 3.000 6.883 16:55:53
Befimmo S.A. Actio.. 52,60 +0,000 +0,00% 52,50 53,20 153 442 16:55:22
N.V. Bekaert S.A. .. 33,08 +0,240 +0,73% 33,12 33,60 525 997 16:53:47
Beneteau S.A. Acti.. 19,22 +0,120 +0,63% 19,30 19,46 500 500 16:53:55
Beni Stabili S.p.A.. 0,7205 +0,010 +1,41% 0,717 0,7955 38.753 46.070 16:55:22
BHF Group S.A. Act.. - - - - - - - -
Bilfinger SE Inhab.. 38,32 +0,240 +0,63% 38,30 38,32 262 666 16:55:48
Bolsas y Mercados .. 28,68 -0,440 -1,51% 28,70 28,92 10.000 10.000 16:51:52
Bourbon Corp. Acti.. 5,77 -0,060 -1,03% 5,79 5,89 2.500 2.500 16:45:24
BPER Banca S.p.A. .. 4,44 -0,149 -3,25% 4,506 4,601 10.000 10.000 16:55:50
Brederode SA Actio.. - - - - - - - -
Brembo S.p.A. Azio.. 12,31 +0,010 +0,08% 12,25 12,59 5.000 5.000 16:55:49
Brunello Cucinelli.. 31,05 +0,000 +0,00% 31,10 31,85 1.000 2.512 16:55:51
BUWOG AG Inhaber-A.. 29,02 +0,000 +0,00% 29,02 29,08 1.424 1.400 13:17:28
BUZZI UNICEM S.p.A.. 20,91 -0,390 -1,83% 21,14 21,82 5.000 5.000 16:55:37
C&C Group PLC Regi.. 2,885 -0,005 -0,17% 2,895 3,04 17.170 2.500 16:45:54
CA Immobilien Anla.. 29,12 +0,080 +0,28% 29,16 29,52 3.128 1.069 16:46:33
Cargotec Corp. Reg.. 45,20 -0,140 -0,31% 45,58 46,30 638 500 16:54:57
Caverion Oyj. Regi.. 7,225 -0,215 -2,89% 7,255 7,325 2.000 2.000 16:55:32
CGG S.A. Actions P.. 2,106 -0,042 -1,96% 2,106 2,116 5.000 5.000 16:53:27
Cie d'Entreprises .. 103,80 -3,600 -3,35% 105,20 106,60 118 100 16:54:57
CIR (Cie Ind. Riun.. 1,012 +0,015 +1,50% 1,018 1,108 14.313 31.133 16:55:52
Citycon Oyj Regist.. 1,827 +0,002 +0,11% 1,834 1,95 3.755 4.430 16:49:10
Cofinimmo S.A. Act.. 105,70 +0,300 +0,28% 105,80 107,10 250 250 16:54:35
Compagnie Plastic .. 40,37 -0,090 -0,22% 40,45 40,53 400 500 16:55:50
Constr. Aux. Ferro.. 39,40 -0,350 -0,88% 39,45 39,85 222 222 16:39:06
Cramo PLC Register.. - - - - - - - -
Credito Emiliano S.. 6,16 -0,320 -4,94% 6,16 6,42 3.796 5.274 16:55:52
Credito Valtelline.. 0,0853 -0,002 -2,51% 0,0854 0,1067 100.000 100.000 16:54:41
CTS Eventim AG & C.. 41,62 +1,180 +2,92% 41,88 41,88 157 534 16:55:44
CTT-Correios de Po.. 2,838 +0,000 +0,00% 2,838 2,902 5.157 6.965 16:55:46
D'Ieteren S.A. Par.. 36,74 +0,240 +0,66% 36,68 36,90 1.000 1.000 16:54:51
Danieli & C. -Off.. 21,75 +0,050 +0,23% 21,85 22,65 783 738 16:55:34
Danieli & C. -Off.. - - - - - - - -
De' Longhi S.p.A. .. 23,52 +0,360 +1,55% 23,58 24,62 2.500 2.500 16:55:45
Dt. EuroShop AG Na.. 31,54 +0,120 +0,38% 31,58 31,58 694 681 16:55:51
Dialog Semiconduct.. 19,70 +0,850 +4,51% 19,63 19,66 500 500 16:55:48
Diasorin S.p.A. Az.. 82,15 +2,200 +2,75% 82,50 85,20 500 540 16:55:25
DMG MORI AG Inhabe.. 49,75 +0,150 +0,30% 49,70 49,70 44 131 16:55:20
DO & CO AG Inhaber.. 44,55 -1,800 -3,88% 46,00 46,50 500 500 16:51:50
1&1 Drillisch AG I.. 60,35 +0,300 +0,50% 60,40 60,40 500 500 16:46:47
Dürr AG Inhaber-Ak.. 91,12 -0,300 -0,33% 90,48 90,48 200 200 16:55:53
Ebro Foods S.A. Ac.. 20,30 -0,060 -0,29% 20,40 20,62 10.000 10.000 16:54:47
Econocom Group SE .. 5,345 +0,075 +1,42% 5,375 5,45 400 400 16:37:35
EI Towers S.p.A. A.. 47,30 +1,150 +2,49% 46,45 46,85 260 260 16:39:37
Elia System Operat.. 52,70 +0,400 +0,76% 52,90 53,20 500 500 16:37:43
Ellaktor S.A. Name.. 1,52 +0,000 +0,00% 1,484 1,65 1.000 1.000 15:59:56
Elringklinger AG 13,76 -0,110 -0,79% 13,69 13,71 425 463 16:53:10
ERG S.p.A. Azioni .. 17,39 -0,220 -1,25% 17,51 18,27 2.000 2.077 16:55:52
Eurobank Ergasias .. 0,877 +0,007 +0,80% 0,792 0,840 10.000 12.000 16:34:50
Eurocommercial Pro.. 35,72 -0,180 -0,50% 36,00 36,44 5.000 366 16:55:42
Eurofins Scientifi.. 447,00 +2,800 +0,63% 447,60 455,80 50 50 16:55:51
Euronav NV Actions.. 7,34 +0,030 +0,41% 7,335 7,485 2.757 2.326 16:55:12
EVN AG Inhaber-Akt.. 16,90 -0,220 -1,29% 16,72 17,06 500 500 16:52:04
EVS Broadcast Equi.. 20,90 +0,250 +1,21% 20,75 21,10 675 663 16:54:46
EYDAP S.A. Inhaber.. 5,23 +0,000 +0,00% 5,12 6,29 1.000 1.000 16:00:00
Fagron N.V. Action.. 14,55 +0,200 +1,39% 14,53 14,83 565 555 16:55:39
Faurecia S.A. Acti.. 72,64 -0,600 -0,82% 73,30 73,44 250 250 16:55:51
Financière de Tubize.. 60,70 -0,500 -0,82% 60,60 61,40 100 159 16:51:00
Finecobank Banca F.. 8,54 -0,450 -5,01% 8,556 8,912 10.000 10.000 16:55:33
Fiskars Oy AB Regi.. 19,38 -0,240 -1,22% 19,50 19,76 500 500 16:44:35
Flughafen Wien AG .. 32,85 +0,500 +1,55% 32,75 33,35 181 100 16:54:53
Folli Follie S.A. .. 4,685 -0,415 -8,14% - - - - -

Video