ESTX TM SMALL INDEX (RETURN) (USD)
WKN 570507 | ISIN CH0011443386

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
1&1 Drillisch AG I.. 43,92 +1,080 +2,52% 43,72 43,72 561 343 15:28:06
A2A S.p.A. Azioni .. 1,359 -0,146 -9,67% 1,545 1,5535 5.000 5.000 15:28:08
Aalberts Industrie.. 28,84 -0,010 -0,03% 29,27 29,33 900 900 15:28:27
Aareal Bank AG Inh.. 26,73 -0,020 -0,07% 26,63 26,63 1.570 570 15:28:27
Abengoa S.A. Accio.. 0,0006 +0,000 +0,00% 0,0005 0,008 120.000 50.000 08:26:38
ACEA S.p.A. Azioni.. 11,53 +0,020 +0,17% 11,63 12,08 2.000 2.000 15:27:24
Ackermans & van Ha.. 132,60 -0,200 -0,15% 134,00 134,80 300 300 15:16:08
Aedifica S.A. Acti.. 74,50 +0,100 +0,13% 74,70 75,20 100 100 15:27:51
Aegean Airlines S.. 7,08 -0,170 -2,34% 7,13 7,95 2.000 2.000 15:27:08
Air France-KLM S.A.. 9,22 +0,060 +0,66% 9,206 9,216 1.500 1.500 15:28:19
AIXTRON SE Namens.. 9,166 +0,396 +4,52% 9,12 9,126 973 850 15:28:30
Alten S.A. Actions.. 76,10 +0,750 +1,00% 77,30 77,35 175 250 15:28:29
Altran Technologie.. 7,01 +0,195 +2,86% 7,09 7,105 2.500 2.500 15:28:17
Amer Sports Corp. .. 38,53 -0,180 -0,47% 38,35 38,44 1.250 1.250 15:26:30
Amplifon S.p.A. Az.. 14,49 -0,500 -3,34% 14,40 14,51 370 360 15:28:23
Anima Holding S.p.. 3,302 +0,018 +0,55% 3,382 3,60 4.000 4.000 15:28:14
Ansaldo STS S.p.A.. 12,54 +0,000 +0,00% 12,52 12,82 15.000 3.000 15:24:22
Aperam S.A. Action.. 23,43 +0,090 +0,39% 24,00 24,03 625 624 15:28:20
Applus Services S.. 10,45 +0,130 +1,26% 10,49 10,85 5.000 5.000 15:27:51
Arcadis N.V. Aande.. 10,85 +0,400 +3,83% 10,88 11,14 500 1.758 15:28:19
ASM International .. 34,94 +0,260 +0,75% 35,64 36,07 500 500 15:28:10
Astaldi S.p.A. Azi.. 0,591 +0,006 +0,94% 0,569 0,594 2.000 4.000 15:28:25
ASTM S.p.A. Azioni.. 15,82 +0,080 +0,51% 15,88 16,60 2.000 2.000 15:25:01
Atresmedia Corp.d.. 4,614 +0,188 +4,25% 4,584 4,788 10.000 10.000 15:28:04
Atrium European Re.. 3,41 -0,050 -1,45% 3,35 3,42 1.100 2.404 15:28:01
Attica Bank S.A. N.. 0,1126 -0,000 -0,09% 0,1127 0,1331 10.000 10.000 15:09:01
Aurubis AG Inhaber.. 43,72 +0,020 +0,05% 43,66 43,66 350 350 15:28:14
Autogrill S.p.A. A.. 7,35 -0,220 -2,91% 7,415 7,575 3.000 3.000 15:23:37
Azimut Holding S.p.. 10,49 +0,000 +0,00% 10,52 10,745 1.500 2.355 15:28:27
Banca Carige S.p.A.. 0,0014 +0,000 +0,00% 0,0014 0,0021 500.000 500.000 11:28:00
Banca Generali S.p.. 18,27 -0,140 -0,76% 18,46 18,86 1.000 1.013 15:28:18
Banco BPI S.A. Acç. .. 1,40 -0,006 -0,43% 1,40 1,528 10.000 10.000 11:28:05
Bank of Greece Nam.. 11,30 +0,050 +0,44% 11,65 13,80 400 1.159 15:22:26
Banque Nationale B.. 2.480,00 +0,000 +0,00% 2.490,00 2.530,00 9 5 15:27:35
Barco N.V. Actions.. 97,90 +2,100 +2,19% 100,60 100,80 100 100 15:25:20
Basware Oy Registe.. 39,30 +0,500 +1,29% 39,30 40,10 300 300 15:18:11
BayWa AG vink. Nam.. 22,55 +0,200 +0,89% 22,55 22,65 950 1.060 15:26:02
Bca Pop. di Sondri.. 2,576 -0,016 -0,62% 2,586 2,678 5.285 3.966 15:28:25
Befimmo S.A. Actio.. 51,30 +0,300 +0,59% 51,10 51,50 200 670 15:27:57
N.V. Bekaert S.A. .. 21,42 +0,260 +1,23% 21,40 21,52 750 750 15:28:18
Beneteau S.A. Acti.. 12,26 +0,560 +4,79% 12,18 12,30 410 500 15:26:18
Beni Stabili S.p.A.. 0,681 -0,002 -0,29% 0,681 0,755 35.565 29.215 15:27:57
BHF Group S.A. Act.. - - - - - - - -
Bilfinger SE Inhab.. 27,90 +1,560 +5,92% 27,76 27,76 479 181 15:28:19
Bolsas y Mercados .. 25,88 +0,440 +1,73% 25,86 26,10 10.000 10.000 14:48:03
Bourbon Corp. Acti.. 3,99 -0,065 -1,60% 4,01 4,085 1.250 1.250 15:26:34
BPER Banca S.p.A. .. 3,495 -0,031 -0,88% 3,47 3,545 10.000 10.000 15:27:56
Brederode SA Actio.. - - - - - - - -
Brembo S.p.A. Azio.. 9,43 +0,050 +0,53% 9,52 9,615 500 500 15:28:19
Brunello Cucinelli.. 28,80 +0,050 +0,17% 28,45 28,65 500 500 15:27:50
BUZZI UNICEM S.p.A.. 15,155 +0,075 +0,50% 15,115 15,60 5.000 5.000 15:28:07
C&C Group PLC Regi.. 2,93 -0,020 -0,68% 2,97 3,03 2.000 5.156 15:24:38
CA Immobilien Anla.. 28,62 +0,320 +1,13% 28,02 28,38 800 800 15:26:03
Cargotec Corp. Reg.. 30,30 -0,860 -2,76% 30,56 30,72 1.250 1.250 15:28:27
Caverion Oyj. Regi.. 4,852 -0,060 -1,22% 4,96 5,03 2.000 2.000 15:27:13
CGG S.A. Actions P.. 1,149 +0,042 +3,79% 1,12 1,126 10.000 2.000 15:28:18
Cie d'Entreprises .. 87,00 +0,600 +0,69% 87,50 88,30 100 188 15:26:47
CIR (Cie Ind. Riun.. 0,858 -0,005 -0,58% 0,866 0,941 5.000 5.000 15:08:01
Citycon Oyj Regist.. 1,738 +0,140 +8,76% 1,764 1,77 5.000 5.000 15:01:51
Cofinimmo S.A. Act.. 108,40 -0,400 -0,37% 109,50 110,30 286 335 15:28:18
Compagnie Plastic .. 19,295 +0,125 +0,65% 19,345 19,375 400 350 15:28:25
Constr. Aux. Ferro.. 34,15 -0,150 -0,44% 34,10 34,50 222 222 15:05:31
Cramo PLC Register.. 15,62 -0,470 -2,92% 15,826 16,024 1.000 1.000 15:12:49
Credito Emiliano S.. 5,04 +0,045 +0,90% 5,11 5,32 3.500 3.500 15:20:44
Credito Valtelline.. 0,0661 -0,001 -0,75% 0,0659 0,0825 100.000 100.000 15:24:50
CTS Eventim AG & C.. 31,64 +0,160 +0,51% 31,74 31,74 556 480 15:28:13
CTT-Correios de Po.. 3,26 -0,066 -1,98% 3,262 3,276 5.000 5.000 15:24:44
D'Ieteren S.A. Par.. 33,04 -0,480 -1,43% 33,46 33,70 250 250 15:25:24
Danieli & C. -Off.. 14,24 +0,120 +0,85% 14,70 15,26 500 500 15:25:29
Danieli & C. -Off.. - - - - - - - -
De' Longhi S.p.A. .. 22,74 +0,060 +0,26% 22,64 23,64 2.500 2.500 15:28:07
Dt. EuroShop AG Na.. 26,00 -0,180 -0,69% 26,10 26,10 960 580 15:27:38
Dialog Semiconduct.. 21,91 +0,400 +1,86% 22,43 22,45 500 500 15:28:29
Diasorin S.p.A. Az.. 72,20 -0,200 -0,28% 72,35 74,70 856 500 15:28:28
Diebold Nixdorf AG.. 57,20 +0,000 +0,00% 57,20 57,30 598 715 15:26:11
DMG MORI AG Inhabe.. 42,95 +0,000 +0,00% 42,95 42,95 330 117 15:20:14
DO & CO AG Inhaber.. 80,80 -2,500 -3,00% 82,50 83,20 500 500 15:28:14
Dürr AG Inhaber-Ak.. 30,88 +1,120 +3,76% 30,70 30,70 490 490 15:27:21
Ebro Foods S.A. Ac.. 17,43 +0,480 +2,83% 17,44 17,65 10.000 10.000 15:27:32
Econocom Group SE .. 2,846 -0,046 -1,59% 2,896 2,93 2.500 3.300 15:25:56
Elia System Operat.. 57,50 -1,000 -1,71% 59,50 60,30 500 879 15:28:11
Ellaktor S.A. Name.. 1,368 +0,000 +0,00% 1,412 1,538 2.500 2.500 15:25:39
Elringklinger AG 7,57 +0,300 +4,13% 7,56 7,57 180 171 15:28:19
ERG S.p.A. Azioni .. 15,51 -0,010 -0,06% 15,51 16,18 2.000 2.000 15:23:50
Eurobank Ergasias .. 0,515 +0,010 +1,88% 0,5175 0,526 15.000 15.000 15:14:08
Eurocommercial Pro.. 28,28 +0,260 +0,93% 28,48 28,82 5.000 708 15:28:19
Eurofins Scientifi.. 335,60 +7,200 +2,19% 340,80 343,00 100 100 15:28:13
Euronav NV Actions.. 7,04 -0,230 -3,16% 7,30 7,345 2.500 2.500 15:28:26
EVN AG Inhaber-Akt.. 13,42 -0,280 -2,04% 13,28 13,36 500 500 15:12:52
EVS Broadcast Equi.. 20,75 -0,350 -1,66% 20,95 21,35 250 250 15:24:52
EYDAP S.A. Inhaber.. 4,705 +0,040 +0,86% 4,685 5,41 1.000 1.000 15:28:21
Fagron N.V. Action.. 14,39 -0,160 -1,10% 14,62 14,74 2.500 2.500 15:27:26
Faurecia S.A. Acti.. 30,32 -0,480 -1,56% 31,98 32,04 470 500 15:28:08
Financière de Tubize.. 61,50 +0,600 +0,99% 62,50 63,20 392 100 15:27:03
Finecobank Banca F.. 8,922 -0,144 -1,59% 9,054 9,10 2.000 2.000 15:28:20
Fiskars Oy AB Regi.. 15,20 -0,280 -1,81% 15,48 15,68 2.500 2.500 15:13:32
Flughafen Wien AG .. 34,10 +0,150 +0,44% 33,90 34,20 150 150 15:28:29
Folli Follie S.A. .. 4,89 -0,110 -2,20% - - - - -
Fomento Construc. .. 11,68 -0,100 -0,85% 11,68 11,78 10.000 10.000 15:20:28
Fourlis Holdings S.. 4,185 +0,010 +0,24% 4,19 4,955 2.000 2.000 15:27:39

Video