ESTX TM SMALL INDEX (RETURN) (USD)
WKN 570507 | ISIN CH0011443386

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
A2A S.p.A. Azioni .. 1,318 -0,009 -0,68% 1,313 1,493 50.000 25.000 17:25:36
Aalberts Industrie.. 41,188 -0,053 -0,13% 41,184 41,612 1.000 1.297 17:25:43
Aareal Bank AG Inh.. 35,214 -0,223 -0,63% 35,208 35,208 430 720 17:25:39
Abengoa S.A. Accio.. 0,011 +0,000 +0,00% 0,010 0,013 100.000 100.000 09:06:41
Ablynx NV Actions .. 16,287 +0,155 +0,96% 16,074 16,413 500 500 17:24:43
ACEA S.p.A. Azioni.. 13,642 -0,049 -0,36% 13,622 14,129 2.000 2.000 17:25:28
Ackermans & van Ha.. 144,441 -0,117 -0,08% 144,842 146,344 250 250 17:25:32
Aedifica S.A. Acti.. 81,915 +0,030 +0,04% 81,274 82,137 100 100 17:25:35
Aegean Airlines S.. 7,486 +0,065 +0,88% 7,319 8,453 500 500 16:00:00
Air France-KLM S.A.. 13,18 +0,159 +1,22% 13,141 13,18 5.000 5.000 17:25:31
AIXTRON SE Namens.. 10,995 +0,408 +3,85% 11,068 11,068 4.382 100 17:25:45
Alten S.A. Actions.. 74,581 +0,239 +0,32% 74,891 75,109 300 300 17:25:11
Altran Technologie.. 15,999 +0,054 +0,34% 15,965 15,985 2.500 2.500 17:25:03
Amer Sports Corp. .. 20,743 +0,158 +0,77% 21,055 21,265 1.000 1.000 17:25:08
Amplifon S.p.A. Az.. 12,00 -0,018 -0,15% 11,902 12,511 1.078 2.658 17:25:43
Anima Holding S.p.. 6,261 +0,014 +0,22% 6,281 6,674 4.000 4.000 17:25:28
Ansaldo STS S.p.A.. 11,603 +0,020 +0,17% 11,573 11,837 3.000 3.000 17:25:41
Aperam S.A. Action.. 46,416 +0,063 +0,14% 46,311 47,272 1.000 1.000 17:25:45
Applus Services S.. 11,015 -0,050 -0,45% 11,08 11,425 5.000 5.000 17:22:01
Arcadis N.V. Aande.. 17,80 -0,104 -0,58% 17,802 18,18 500 5.000 17:25:44
ASM International .. 55,461 +0,278 +0,50% 55,619 56,191 500 500 17:25:40
Astaldi S.p.A. Azi.. 5,712 -0,030 -0,52% 5,747 5,878 2.000 4.036 17:25:45
ASTM S.p.A. Azioni.. 22,569 -0,030 -0,13% 22,697 23,644 1.000 1.000 17:25:31
Atresmedia Corp.d.. 8,44 -0,180 -2,09% 8,37 8,58 10.000 10.000 17:11:15
Atrium European Re.. 4,01 -0,012 -0,30% 4,022 4,111 3.392 1.000 17:25:46
Attica Bank S.A. N.. 0,055 +0,000 +0,00% 0,052 0,061 111.000 250.000 15:31:28
Aurubis AG Inhaber.. 68,985 +0,300 +0,44% 68,96 68,96 220 259 17:25:18
Autogrill S.p.A. A.. 10,979 +0,020 +0,18% 10,979 11,221 4.299 3.000 17:25:25
Azimut Holding S.p.. 16,919 +0,049 +0,29% 16,88 17,231 1.509 4.730 17:25:46
Banca Carige S.p.A.. 0,212 +0,002 +0,95% 0,211 0,239 14.144 25.000 17:25:45
Banca Generali S.p.. 27,68 +0,198 +0,72% 27,572 28,149 1.000 1.000 17:25:45
Banco BPI S.A. Acç. .. 1,027 +0,008 +0,79% 1,036 1,123 10.000 10.000 17:25:43
Bank of Greece Nam.. 12,869 +0,096 +0,75% 12,20 15,41 300 300 15:59:57
Banque Nationale B.. 2.857,095 +4,938 +0,17% 2.857,085 2.897,048 17 5 16:22:40
Barco N.V. Actions.. 88,158 +0,325 +0,37% 88,334 89,356 100 100 17:24:48
Basware Oy Registe.. 41,481 +0,035 +0,08% - - - - -
BayWa AG vink. Nam.. 32,549 +0,139 +0,43% 32,47 32,50 61 237 17:25:45
Bca Pop. di Sondri.. 3,352 -0,002 -0,06% 3,356 3,464 6.297 3.000 17:25:22
Befimmo S.A. Actio.. 52,629 -0,222 -0,42% 52,59 53,118 100 100 17:25:40
Bekaert N.V. Parts.. 40,109 +0,069 +0,17% 40,323 40,83 250 250 17:24:03
Beneteau S.A. Acti.. 14,995 +0,232 +1,57% 14,96 15,124 500 500 17:25:45
Beni Stabili S.p.A.. 0,689 +0,018 +2,68% 0,689 0,763 17.129 10.441 17:25:42
BHF Group S.A. Act.. 5,551 -0,199 -3,46% - - - - -
Bilfinger SE Inhab.. 34,04 -0,570 -1,65% 34,093 34,093 2.415 263 17:25:43
Bolsas y Mercados .. 28,21 -0,155 -0,55% 28,385 28,62 10.000 10.000 17:25:41
Bourbon Corp. Acti.. 7,349 +0,055 +0,75% 7,339 7,451 500 500 17:04:30
BPER Banca S.p.A. .. 4,273 +0,069 +1,64% 4,293 4,381 10.000 19.746 17:25:44
Brederode SA Actio.. 49,73 +0,130 +0,26% - - - - -
Brembo S.p.A. Azio.. 14,391 +0,089 +0,62% 14,401 14,776 5.000 5.000 17:21:46
Brunello Cucinelli.. 26,314 -0,010 -0,04% 26,443 27,048 1.000 1.000 17:25:11
BUWOG AG Inhaber-A.. 23,824 -0,377 -1,56% 24,24 24,275 351 107 17:23:31
BUZZI UNICEM S.p.A.. 23,177 +0,217 +0,95% 23,325 24,056 5.000 5.000 17:23:30
C&C Group PLC Regi.. 2,906 +0,020 +0,69% 2,898 3,039 2.500 4.701 17:21:34
CA Immobilien Anla.. 24,417 -0,003 -0,01% 24,092 24,351 800 1.205 17:25:16
Cargotec Corp. Reg.. 54,706 +0,083 +0,15% 55,236 55,788 500 500 17:25:08
Caverion Oyj. Regi.. 7,13 -0,002 -0,03% 7,153 7,337 2.000 2.520 17:25:02
CGG S.A. Actions P.. 4,28 -0,022 -0,51% 4,23 4,292 1.000 1.000 17:25:40
Cie d'Entreprises .. 125,969 -2,139 -1,67% 125,613 126,899 100 100 17:22:10
CIR (Cie Ind. Riun.. 1,184 -0,002 -0,17% 1,183 1,286 12.558 5.000 17:25:25
Citycon Oyj Regist.. 1,92 -0,033 -1,69% - - - - -
Cofinimmo S.A./N.V.. 107,003 -0,247 -0,23% 106,951 107,77 100 250 17:25:46
Compagnie Plastic .. 35,525 +0,080 +0,23% 35,66 35,775 500 500 17:25:41
Constr. Aux. Ferro.. 34,002 +0,000 +0,00% 33,873 34,426 222 222 17:23:22
conwert Immobilien.. 17,861 +0,079 +0,44% 17,945 18,336 1.085 1.079 17:17:06
Cramo PLC Register.. - - - - - - - -
Credito Emiliano S.. 7,351 +0,029 +0,40% 7,317 7,618 3.500 3.500 17:22:14
Credito Valtelline.. 3,046 -0,019 -0,62% 3,04 3,203 2.000 2.567 17:25:42
CTS Eventim AG & C.. 35,75 +0,114 +0,32% 35,363 35,363 465 194 17:25:07
CTT-Correios de Po.. 5,013 -0,026 -0,52% 5,041 5,148 5.000 5.000 17:25:44
D'Ieteren S.A. Par.. 38,135 -0,205 -0,53% 38,009 38,471 1.000 1.000 17:25:31
Danieli & C. -Off.. 19,858 -0,108 -0,54% 19,848 20,473 500 500 17:24:20
Danieli & C. -Off.. - - - - - - - -
De' Longhi S.p.A. .. 26,705 -0,127 -0,47% 26,774 27,897 2.500 2.500 17:21:42
Dt. EuroShop AG Na.. 31,205 -0,443 -1,40% 31,128 31,128 490 490 17:25:38
Dialog Semiconduct.. 38,17 -0,005 -0,01% 38,405 38,418 373 300 17:25:44
Diasorin S.p.A. Az.. 76,781 +0,049 +0,06% 76,633 79,018 500 505 17:25:37
DMG MORI AG Inhabe.. 50,45 -0,020 -0,04% 50,49 50,53 181 147 17:25:36
DO & CO AG Inhaber.. 42,608 -0,012 -0,03% 43,313 43,899 200 200 17:25:31
Drillisch AG Inhab.. 60,95 +1,236 +2,07% 60,525 60,525 187 589 17:25:46
Dürr AG Inhaber-Ak.. 112,95 +1,375 +1,23% 113,75 113,75 205 220 17:25:42
Ebro Foods S.A. Ac.. 20,735 -0,005 -0,02% 20,71 20,925 10.000 10.000 17:25:15
Econocom Group SA .. 6,361 -0,015 -0,24% 6,378 6,565 2.214 1.000 17:23:34
EI Towers S.p.A. A.. 50,222 -0,245 -0,49% 50,487 51,363 240 240 17:05:01
Elia System Operat.. 50,527 -0,079 -0,16% 50,038 50,962 500 500 17:22:46
Ellaktor S.A. Name.. 1,476 -0,006 -0,40% 1,463 1,628 1.000 1.000 15:59:59
Elringklinger AG 14,983 -0,004 -0,03% 14,98 14,98 1.378 2 17:25:45
ERG S.p.A. Azioni .. 13,759 +0,000 +0,00% 13,74 14,311 2.783 2.000 17:24:55
Eurobank Ergasias .. 0,650 -0,014 -2,11% 0,628 0,669 50.000 5.000 17:23:12
Eurocommercial Pro.. 35,973 +0,412 +1,16% 35,845 36,235 413 300 17:25:45
Eurofins Scientifi.. 532,984 +0,744 +0,14% 532,754 541,603 50 50 17:25:36
Euronav NV Actions.. 7,212 +0,027 +0,38% 7,078 7,213 500 500 17:25:40
EVN AG Inhaber-Akt.. 12,96 -0,008 -0,06% 13,152 13,431 500 500 17:23:21
EVS Broadcast Equi.. 32,287 +0,109 +0,34% 32,418 33,106 250 250 17:25:31
EYDAP S.A. Inhaber.. 5,394 +0,120 +2,28% 5,22 6,413 1.000 1.000 16:00:00
Fagron N.V. Action.. 11,129 +0,045 +0,41% 11,263 11,482 723 696 17:25:30
Faurecia S.A. Acti.. 60,177 +0,704 +1,18% 60,182 60,318 150 150 17:25:42
Financière de Tubize.. 59,65 +0,400 +0,68% 58,645 59,366 205 130 17:24:42
Finecobank Banca F.. 7,188 +0,024 +0,34% 7,188 7,487 10.000 10.000 17:24:51
Fiskars Oy AB Regi.. 20,622 +0,010 +0,05% - - - - -
Flughafen Wien AG .. 33,474 -0,035 -0,10% 33,178 33,626 138 100 17:24:32

Video