ESTX TM SMALL INDEX (RETURN) (USD)
WKN 570507 | ISIN CH0011443386

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
A2A S.p.A. Azioni .. 1,263 +0,02 +1,53% 1,266 1,503 25.000 50.000 16:56:33
Aalberts Industrie.. 35,832 -0,04 -0,12% 36,024 36,403 1.000 1.000 16:56:57
Aareal Bank AG Inh.. 36,65 -0,02 -0,05% 36,508 36,508 420 690 16:56:42
Abengoa S.A. Accio.. 0,013 +0,00 +0,00% 0,013 0,015 100.000 100.000 16:37:31
Ablynx NV Actions .. 10,304 -0,03 -0,25% 10,79 11,033 1.000 1.000 16:55:32
ACEA S.p.A. Azioni.. 12,916 -0,09 -0,68% 12,936 13,418 2.000 2.000 16:49:05
Ackermans & van Ha.. 146,508 -1,24 -0,84% 148,828 150,395 250 250 16:56:06
Aedifica S.A. Acti.. 71,469 -0,30 -0,41% 71,875 72,205 100 100 16:56:23
Aegean Airlines S.. 7,433 +0,15 +2,07% 7,263 8,389 500 500 15:59:57
Air France-KLM S.A.. 7,784 -0,06 -0,71% 7,662 7,689 3.000 3.000 16:56:55
AIXTRON SE Namens.. 4,917 +0,02 +0,35% 4,841 4,841 1.848 1.355 16:56:54
Alten S.A. Actions.. 74,939 +3,51 +4,91% 76,701 76,969 300 300 16:56:09
Altran Technologie.. 15,77 +0,02 +0,13% 15,81 15,855 2.500 2.500 16:56:39
Amer Sports Corp. .. 21,049 -0,11 -0,52% 21,07 21,14 1.000 1.000 16:56:23
Amplifon S.p.A. Az.. 11,679 +0,19 +1,69% 11,572 12,309 2.205 1.000 16:56:50
Anima Holding S.p.. 5,776 +0,00 +0,07% 5,835 6,206 4.000 4.000 16:56:52
Ansaldo STS S.p.A.. 12,147 -0,03 -0,25% 12,137 12,393 3.037 3.000 16:55:38
Aperam S.A. Action.. 46,179 -1,17 -2,46% 45,53 46,475 1.000 1.000 16:56:57
Applus Services S.. 11,16 +0,03 +0,27% 11,15 11,50 5.000 5.000 16:55:51
Arcadis N.V. Aande.. 16,143 +0,04 +0,27% 16,102 16,454 687 500 16:56:41
ASM International .. 53,489 -0,56 -1,03% 53,716 54,283 500 500 16:56:44
Astaldi S.p.A. Azi.. 5,895 -0,04 -0,67% 5,891 6,02 9.365 2.117 16:56:54
ASTM S.p.A. Azioni.. 13,847 +0,02 +0,14% 13,867 14,464 1.000 1.000 16:55:37
Atresmedia Corp.d.. 10,99 -0,06 -0,54% 10,94 11,15 10.000 10.000 16:54:14
Atrium European Re.. 3,794 +0,00 +0,05% 3,779 3,852 1.357 1.000 16:55:11
Attica Bank S.A. N.. 0,055 +0,00 +0,00% 0,041 0,053 60.000 30.000 16:47:53
Aurubis AG Inhaber.. 64,051 -0,90 -1,39% 63,935 63,935 240 240 16:55:58
Autogrill S.p.A. A.. 10,355 -0,10 -0,95% 10,425 10,645 3.000 3.000 16:55:01
Azimut Holding S.p.. 17,662 -0,12 -0,66% 17,681 18,069 1.500 9.567 16:56:55
Banca Carige S.p.A.. 0,243 +0,00 +0,00% 0,242 0,274 10.697 25.000 16:56:31
Banca Generali S.p.. 26,017 -0,15 -0,57% 25,988 26,543 5.256 1.000 16:56:53
Banco BPI S.A. Ac.. 1,025 +0,01 +1,28% 1,022 1,109 10.000 10.000 16:55:30
Bank of Greece Nam.. 9,88 +0,03 +0,30% 9,91 13,03 300 300 15:59:57
Banque Nationale B.. 2.970,072 -1,19 -0,04% 2.982,189 3.017,719 5 5 16:52:50
Barco N.V. Actions.. 90,369 -0,47 -0,52% 90,608 91,576 100 100 16:52:44
Basware Oy Registe.. 35,066 -0,10 -0,28% 35,216 35,986 300 300 16:54:57
BayWa AG vink. Nam.. 33,415 +0,42 +1,26% 33,365 33,44 573 233 16:56:27
Bca Pop. di Sondri.. 3,299 -0,05 -1,40% 3,301 3,412 4.696 6.002 16:56:55
Befimmo S.A. Actio.. 53,525 -0,11 -0,21% 53,659 54,213 250 250 16:56:21
Bekaert N.V. Parts.. 45,789 -0,09 -0,20% 45,424 46,016 250 250 16:55:11
Beneteau S.A. Acti.. 12,405 -0,07 -0,52% - - - - -
Beni Stabili S.p.A.. 0,553 -0,00 -0,36% 0,552 0,612 23.430 14.176 16:56:20
BHF Group S.A. Act.. 5,551 -0,20 -3,46% - - - - -
Bilfinger SE Inhab.. 40,279 +0,38 +0,94% 40,365 40,365 380 542 16:56:34
Bolsas y Mercados .. 32,85 -0,04 -0,11% 32,85 33,055 10.000 10.000 16:48:23
Bourbon Corp. Acti.. 10,337 +0,05 +0,49% 10,327 10,423 500 500 16:56:46
BPER Banca S.p.A. .. 4,873 -0,07 -1,44% 4,792 4,892 10.000 10.000 16:56:49
Brederode SA Actio.. 46,83 -0,36 -0,76% - - - - -
Brembo S.p.A. Azio.. 71,132 +0,10 +0,14% 71,231 72,771 2.580 2.944 16:56:49
Brunello Cucinelli.. 23,77 -0,08 -0,33% 23,79 24,341 1.000 1.264 16:56:41
BUWOG AG Inhaber-A.. 24,76 -0,04 -0,14% 24,80 24,87 248 2.000 16:56:33
BUZZI UNICEM S.p.A.. 23,177 -0,19 -0,80% 23,167 23,893 5.000 5.000 16:56:17
C&C Group PLC Regi.. 3,626 -0,05 -1,44% 3,733 3,91 1.153 1.000 16:47:36
CA Immobilien Anla.. 20,24 -0,07 -0,34% 19,935 20,141 800 800 16:55:58
Cargotec Corp. Reg.. 52,978 -0,17 -0,32% 54,478 55,022 500 500 16:56:26
Caverion Oyj. Regi.. 7,308 -0,07 -0,98% 7,39 7,46 2.000 2.000 16:56:07
CGG S.A. Actions P.. 6,47 +0,01 +0,09% 6,425 6,465 1.000 1.000 16:43:14
Cie d'Entreprises .. 132,152 +0,02 +0,01% 132,524 134,084 100 100 16:56:54
CIR (Cie Ind. Riun.. 1,405 -0,01 -0,78% 1,404 1,526 5.000 5.000 16:55:54
Citycon Oyj Regist.. 2,05 -0,13 -6,09% 2,184 2,322 1.874 6.684 16:46:28
Cofinimmo S.A./N.V.. 110,546 -0,50 -0,45% 111,15 112,379 250 250 16:56:32
Compagnie Plastic .. 35,66 -0,09 -0,26% 35,80 36,012 500 500 16:56:33
Constr. Aux. Ferro.. 37,472 -0,32 -0,84% 37,531 37,948 222 222 16:55:36
conwert Immobilien.. 15,337 -0,01 -0,07% 15,639 15,827 1.000 1.000 16:56:55
Cramo PLC Register.. - - - - - - - -
Credito Emiliano S.. 6,306 -0,04 -0,69% 6,306 6,554 3.500 3.500 16:56:25
Credito Valtelline.. 3,248 -0,08 -2,32% 3,201 3,376 10.000 10.000 16:56:41
CTS Eventim AG & C.. 36,25 -0,03 -0,08% 36,005 36,005 182 379 16:56:47
CTT-Correios de Po.. 5,281 -0,02 -0,30% 5,287 5,398 5.000 5.000 16:56:26
D'Ieteren S.A. Par.. 44,518 -0,46 -1,03% 44,22 44,60 300 300 16:56:01
Danieli & C. -Off.. 22,547 -0,31 -1,33% 22,606 23,325 500 500 16:55:50
Danieli & C. -Off.. - - - - - - - -
De' Longhi S.p.A. .. 26,95 +0,23 +0,84% 27,254 28,376 2.500 2.500 16:54:59
Dt. EuroShop AG Na.. 38,85 +0,08 +0,20% 39,045 39,045 390 390 16:56:47
Dialog Semiconduct.. 42,85 -0,45 -1,04% 42,53 42,572 580 400 16:56:44
Diasorin S.p.A. Az.. 65,995 +0,54 +0,83% 66,438 68,513 500 500 16:54:46
DMG MORI AG Inhabe.. 49,67 +0,50 +1,02% 49,885 49,935 70 78 16:56:54
DO & CO AG Inhaber.. 59,852 -0,06 -0,10% 60,792 61,53 200 200 16:56:26
Drillisch AG Inhab.. 48,604 -1,07 -2,15% 49,073 49,073 126 179 16:56:31
Dürr AG Inhaber-Ak.. 90,30 +0,36 +0,39% 90,27 90,27 200 200 16:56:36
Ebro Foods S.A. Ac.. 20,49 +0,87 +4,41% 20,52 20,615 730 928 16:56:53
Econocom Group SA .. 14,731 -0,08 -0,53% 14,825 15,114 500 500 16:55:03
EI Towers S.p.A. A.. 52,173 +0,15 +0,28% 52,322 53,53 318 3.804 16:56:40
Elia System Operat.. 48,286 +0,16 +0,34% 48,359 48,921 500 500 16:56:48
Ellaktor S.A. Name.. 1,373 +0,03 +2,46% 1,359 1,512 1.000 1.000 15:59:56
Elringklinger AG 18,10 -0,17 -0,93% 18,095 18,095 143 207 16:56:46
ERG S.p.A. Azioni .. 11,172 +0,09 +0,79% 11,143 11,608 2.000 2.000 16:56:33
Eurobank Ergasias .. 0,670 -0,00 -0,30% 0,657 0,713 10.000 10.000 16:20:26
Eurocommercial Pro.. 36,029 +0,31 +0,86% 35,651 36,034 542 300 16:56:54
Eurofins Scientifi.. 445,024 +2,15 +0,48% 447,838 455,414 50 50 16:56:25
Euronav S.A. Actio.. 7,204 -0,07 -0,92% 7,121 7,26 866 527 16:56:31
EVN AG Inhaber-Akt.. 11,855 +0,02 +0,15% 11,816 12,082 500 500 16:56:57
EVS Broadcast Equi.. 35,706 -0,04 -0,12% - - - - -
EYDAP S.A. Inhaber.. 5,25 +0,00 +0,00% 4,761 5,841 1.000 1.000 15:59:56
Fagron N.V. Action.. 11,965 -0,12 -1,02% 11,991 12,219 532 340 16:55:08
Faurecia S.A. Acti.. 43,805 -0,31 -0,71% 43,852 43,978 150 150 16:56:56
Financière de Tubi.. 65,243 -0,57 -0,87% 65,543 66,474 100 100 16:54:26
Finecobank Banca F.. 6,316 -0,06 -0,93% 6,311 6,579 10.000 13.432 16:56:41
Fiskars Oy AB Regi.. 19,327 -0,08 -0,39% 19,611 19,919 500 500 16:55:53
Flughafen Wien AG .. 33,079 +0,89 +2,77% - - - - -

Video