ESTX TM SMALL INDEX (RETURN) (USD)
WKN 570507 | ISIN CH0011443386

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
A2A S.p.A. Azioni .. 1,384 +0,005 +0,36% 1,382 1,571 50.000 25.000 12:05:53
Aalberts Industrie.. 36,183 -0,427 -1,17% 36,089 36,468 1.000 1.000 12:07:04
Aareal Bank AG Inh.. 33,472 -0,590 -1,73% 33,52 33,52 450 750 12:07:03
Abengoa S.A. Accio.. 0,013 +0,001 +8,33% 0,012 0,014 92.980 100.000 09:00:17
Ablynx NV Actions .. 11,393 +0,000 +0,00% - - - - -
ACEA S.p.A. Azioni.. 13,691 +0,150 +1,11% 13,681 14,20 2.000 2.000 12:05:50
Ackermans & van Ha.. 148,486 +0,061 +0,04% 148,98 150,534 250 250 12:06:20
Aedifica S.A. Acti.. 76,599 -0,793 -1,02% 76,915 77,385 100 100 12:05:41
Aegean Airlines S.. 7,542 +0,195 +2,65% 7,765 8,10 3.000 1.500 12:03:06
Air France-KLM S.A.. 11,045 -0,018 -0,16% 11,035 11,075 5.000 5.091 12:06:39
AIXTRON SE Namens.. 5,819 +0,069 +1,20% 5,827 5,827 1.756 2.000 12:05:14
Alten S.A. Actions.. 74,782 +0,215 +0,29% 74,647 74,933 300 300 12:06:01
Altran Technologie.. 15,27 +0,110 +0,73% 15,255 15,285 2.500 2.500 12:06:45
Amer Sports Corp. .. 22,297 +0,075 +0,34% 22,297 22,493 1.000 1.000 08:02:01
Amplifon S.p.A. Az.. 12,009 +0,163 +1,38% 11,999 12,623 2.888 4.053 12:07:03
Anima Holding S.p.. 5,999 +0,076 +1,28% 5,99 6,376 4.000 4.000 12:03:34
Ansaldo STS S.p.A.. 11,30 +0,091 +0,81% 11,187 11,443 3.000 3.000 11:45:10
Aperam S.A. Action.. 39,783 +0,033 +0,08% 39,753 40,60 2.042 1.000 12:07:01
Applus Services S.. 10,71 -0,190 -1,74% 10,69 11,05 5.000 5.000 12:04:29
Arcadis N.V. Aande.. 16,948 +0,623 +3,82% 16,929 17,298 704 500 12:07:00
ASM International .. 52,603 -0,010 -0,02% 52,584 53,17 500 500 12:07:07
Astaldi S.p.A. Azi.. 5,396 +0,035 +0,65% 5,376 5,505 2.344 2.569 12:07:03
ASTM S.p.A. Azioni.. 15,504 -0,278 -1,76% 15,523 16,198 1.000 1.000 12:05:23
Atresmedia Corp.d.. 10,18 -0,010 -0,10% 10,18 10,40 10.000 10.000 11:57:28
Atrium European Re.. 3,878 -0,002 -0,05% 3,906 3,974 1.909 1.000 12:04:42
Attica Bank S.A. N.. 0,096 +0,000 +0,00% 0,097 0,116 100.000 100.000 12:03:12
Aurubis AG Inhaber.. 69,44 +0,025 +0,04% 69,515 69,515 220 229 12:05:10
Autogrill S.p.A. A.. 10,821 -0,024 -0,22% 10,771 10,999 3.000 6.468 12:07:00
Azimut Holding S.p.. 17,731 +0,323 +1,86% 17,711 18,089 3.927 1.500 12:07:06
Banca Carige S.p.A.. 0,181 -0,008 -4,23% 0,180 0,203 5.500 25.000 12:07:03
Banca Generali S.p.. 25,978 +0,297 +1,16% 26,067 26,624 1.000 1.000 12:07:01
Banco BPI S.A. Ac.. 1,009 +0,014 +1,41% 1,009 1,10 10.000 10.000 12:04:58
Bank of Greece Nam.. 10,85 +0,040 +0,37% 11,288 13,40 300 300 11:53:21
Banque Nationale B.. 2.924,646 +0,000 +0,00% 2.929,149 2.965,877 5 5 12:05:16
Barco N.V. Actions.. 89,284 +0,292 +0,33% 89,40 90,452 100 100 12:05:25
Basware Oy Registe.. 36,03 +0,053 +0,15% 36,03 37,11 59 57 09:05:19
BayWa AG vink. Nam.. 31,68 +0,065 +0,21% 31,585 31,65 15 98 12:06:53
Bca Pop. di Sondri.. 3,385 +0,020 +0,59% 3,363 3,476 3.000 3.000 12:07:00
Befimmo S.A. Actio.. 52,157 +0,040 +0,08% 52,894 53,461 250 250 12:05:43
Bekaert N.V. Parts.. 43,445 +0,000 +0,00% 43,383 43,965 250 250 12:05:43
Beneteau S.A. Acti.. 15,26 -0,026 -0,17% 15,335 15,497 500 500 11:57:25
Beni Stabili S.p.A.. 0,604 +0,008 +1,34% 0,605 0,670 23.285 10.000 12:06:23
BHF Group S.A. Act.. 5,551 -0,199 -3,46% - - - - -
Bilfinger SE Inhab.. 34,085 +0,001 +0,00% 34,033 34,033 450 450 12:07:03
Bolsas y Mercados .. 31,33 +0,100 +0,32% 31,37 31,68 10.000 10.000 12:05:57
Bourbon Corp. Acti.. 8,598 +0,025 +0,29% 8,58 8,71 500 500 11:42:42
BPER Banca S.p.A. .. 4,202 +0,015 +0,36% 4,184 4,274 10.000 10.000 12:07:04
Brederode SA Actio.. 49,47 -0,270 -0,54% - - - - -
Brembo S.p.A. Azio.. 12,963 -0,061 -0,47% 12,982 13,332 5.000 5.000 12:04:19
Brunello Cucinelli.. 23,483 +0,198 +0,85% 23,503 24,038 1.000 1.000 12:06:28
BUWOG AG Inhaber-A.. 24,97 -0,255 -1,01% - 25,60 - 2.000 -
BUZZI UNICEM S.p.A.. 21,956 -0,159 -0,72% 21,936 22,635 5.000 5.000 12:06:15
C&C Group PLC Regi.. 3,117 -0,048 -1,52% 3,127 3,276 1.000 1.000 12:06:04
CA Immobilien Anla.. 21,591 +0,029 +0,13% 21,694 22,005 800 800 12:03:21
Cargotec Corp. Reg.. 58,465 +0,536 +0,93% 57,559 58,771 500 500 12:04:16
Caverion Oyj. Regi.. 7,054 +0,059 +0,84% 7,054 7,18 2.000 2.000 12:04:16
CGG S.A. Actions P.. 4,114 -0,004 -0,10% 4,084 4,116 1.000 1.000 12:00:31
Cie d'Entreprises .. 128,524 +0,000 +0,00% 127,186 128,787 100 100 12:05:38
CIR (Cie Ind. Riun.. 1,272 +0,028 +2,25% 1,264 1,374 5.000 5.000 12:06:29
Citycon Oyj Regist.. 2,093 +0,000 +0,00% 2,093 2,417 1.000 1.000 08:01:46
Cofinimmo S.A./N.V.. 108,329 +0,409 +0,38% 109,157 110,317 300 250 12:05:42
Compagnie Plastic .. 33,205 +0,087 +0,26% 33,055 33,175 500 500 12:07:02
Constr. Aux. Ferro.. 36,11 +0,320 +0,89% 36,12 36,56 222 222 12:06:22
conwert Immobilien.. 16,70 -0,253 -1,49% 16,915 17,155 1.084 1.249 12:04:20
Cramo PLC Register.. 27,17 +1,240 +4,78% - - - - -
Credito Emiliano S.. 6,748 +0,017 +0,25% 6,767 7,043 3.500 3.500 12:05:08
Credito Valtelline.. 3,265 +0,001 +0,03% 3,257 3,435 2.485 2.000 12:06:45
CTS Eventim AG & C.. 39,895 +0,082 +0,21% 40,103 40,103 130 175 12:05:57
CTT-Correios de Po.. 5,497 +0,024 +0,44% 5,471 5,59 5.000 5.000 12:06:59
D'Ieteren S.A. Par.. 40,612 +0,026 +0,06% 41,175 41,65 1.000 1.000 12:05:27
Danieli & C. -Off.. 21,266 +0,128 +0,61% 21,266 21,944 500 500 12:06:02
Danieli & C. -Off.. - - - - - - - -
De' Longhi S.p.A. .. 28,351 +0,434 +1,55% 28,332 29,519 2.500 2.500 12:06:42
Dt. EuroShop AG Na.. 36,805 +0,065 +0,18% 36,763 36,763 678 410 12:06:16
Dialog Semiconduct.. 39,72 -0,367 -0,92% 39,575 39,61 315 714 12:05:28
Diasorin S.p.A. Az.. 71,265 +2,674 +3,90% 71,314 73,537 618 500 12:06:55
DMG MORI AG Inhabe.. 50,11 -0,030 -0,06% 49,955 50,00 109 216 12:03:07
DO & CO AG Inhaber.. 63,388 +0,008 +0,01% 64,099 65,02 200 200 12:07:05
Drillisch AG Inhab.. 54,101 -0,226 -0,42% 54,052 54,075 - 87 12:06:17
Dürr AG Inhaber-Ak.. 105,79 -1,580 -1,47% 105,70 105,70 213 240 12:06:32
Ebro Foods S.A. Ac.. 20,275 -0,330 -1,60% 20,73 20,945 10.000 10.000 12:05:42
Econocom Group SA .. 7,252 +0,000 +0,00% 7,234 7,487 3.208 1.000 12:05:12
EI Towers S.p.A. A.. 52,569 +0,629 +1,21% 52,52 53,732 411 700 12:05:21
Elia System Operat.. 50,63 +0,000 +0,00% 50,508 51,262 500 500 12:05:33
Ellaktor S.A. Name.. 1,30 -0,015 -1,14% 1,308 1,444 2.500 2.500 12:06:55
Elringklinger AG 17,30 -0,030 -0,17% 17,301 17,31 - 706 12:07:02
ERG S.p.A. Azioni .. 12,044 +0,056 +0,47% 12,034 12,546 2.957 2.000 12:06:29
Eurobank Ergasias .. 0,953 +0,017 +1,82% 0,930 0,958 20.000 20.000 12:06:09
Eurocommercial Pro.. 36,582 +0,506 +1,40% 36,534 36,948 300 300 12:07:03
Eurofins Scientifi.. 498,53 -4,960 -0,99% 498,877 507,528 50 50 12:06:26
Euronav NV Actions.. 6,497 +0,000 +0,00% 6,533 6,667 500 500 12:05:27
EVN AG Inhaber-Akt.. 12,616 -0,027 -0,21% 12,613 12,897 595 1.731 12:04:01
EVS Broadcast Equi.. 35,552 +0,000 +0,00% 35,449 36,015 250 250 12:04:29
EYDAP S.A. Inhaber.. 5,45 +0,140 +2,64% 5,459 6,292 1.000 2.296 12:02:28
Fagron N.V. Action.. 10,774 +0,044 +0,41% 10,757 10,998 255 662 12:06:31
Faurecia S.A. Acti.. 46,922 +0,076 +0,16% 46,828 46,957 150 150 12:07:02
Financière de Tubi.. 60,538 +0,042 +0,07% 60,89 61,841 100 100 12:04:20
Finecobank Banca F.. 6,708 -0,005 -0,07% 6,689 6,972 10.000 10.000 12:04:16
Fiskars Oy AB Regi.. 21,968 +0,000 +0,00% 21,968 22,743 500 500 09:00:04
Flughafen Wien AG .. 33,422 +0,232 +0,70% - - - - -

Video