ESTX TOTAL MARKET INDEX (PRICE) (EUR)
WKN 617031 | ISIN CH0009119378

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
1&1 Drillisch AG I.. 44,22 -0,100 -0,23% 44,22 44,38 114 113 19:08:57
A2A S.p.A. Azioni .. 1,606 +0,008 +0,50% 1,609 1,625 1.000 1.000 19:08:28
Aalberts Industrie.. 28,86 -0,610 -2,07% 28,74 28,93 190 180 19:08:35
Aareal Bank AG Inh.. 26,36 -0,180 -0,68% 26,40 26,47 200 200 19:08:32
AB InBev Actions a.. 62,79 -0,170 -0,27% 61,84 62,11 170 170 19:08:10
Abengoa S.A. Accio.. 0,0007 +0,000 +0,00% 0,0005 0,008 50.000 50.000 08:13:31
Acciona S.A. Accio.. 78,74 -1,800 -2,23% 78,44 79,30 555 555 19:03:35
ACCOR S.A. Actions.. 37,65 -0,620 -1,62% 37,66 37,81 150 150 19:08:35
ACEA S.p.A. Azioni.. 11,88 -0,080 -0,67% 11,75 12,50 500 500 19:08:36
Acerinox SA (CE Fa.. 8,426 +0,074 +0,89% 8,33 8,836 2.000 2.000 19:00:16
Ackermans & van Ha.. 134,60 -1,400 -1,03% 135,10 135,90 150 150 19:08:15
ACS, Act.de Constr.. 33,34 +0,120 +0,36% 33,28 33,70 500 500 19:03:35
adidas AG Namens-A.. 195,20 -4,450 -2,23% 195,15 195,40 400 400 19:08:50
Aedifica S.A. Acti.. 75,70 +0,400 +0,53% 76,20 76,80 100 250 19:08:58
Aegean Airlines S.. 7,30 +0,120 +1,67% 7,05 8,14 500 500 15:59:56
AEGON N.V. Aandele.. 4,27 -0,066 -1,52% 4,266 4,285 1.300 1.300 19:07:51
AGEAS SA/NV Action.. 39,58 -0,440 -1,10% 39,65 39,87 500 500 19:08:28
Air France-KLM S.A.. 9,32 -0,086 -0,91% 9,264 9,328 562 558 19:08:38
Air Liquide-SA Ét.E.. 107,30 -0,550 -0,51% 107,45 108,30 50 50 19:08:50
AIRBUS GROUP NV 88,56 -1,320 -1,47% 88,63 88,71 120 120 19:08:54
AIXTRON SE Namens.. 8,28 -0,670 -7,49% 8,28 8,324 604 601 19:08:12
Akzo Nobel N.V. Aa.. 69,86 -0,560 -0,80% 70,24 70,42 80 80 19:08:35
Allianz SE vink.Na.. 176,46 +0,280 +0,16% 176,60 176,74 175 200 19:08:57
Alpha Bank A.E. Na.. 1,191 -0,009 -0,75% 1,195 1,235 2.000 5.000 19:04:17
Alstom S.A. Action.. 38,26 +0,080 +0,21% 38,36 38,47 140 140 19:08:39
Alten S.A. Actions.. 77,05 -0,950 -1,22% 76,65 77,05 50 50 19:08:55
Altice Europe N.V.. 2,029 -0,004 -0,20% 2,021 2,033 700 700 19:08:35
Altran Technologie.. 6,945 -0,385 -5,25% 6,915 6,995 200 200 19:08:55
Amadeus IT Group S.. 62,92 -0,620 -0,98% 62,14 62,44 222 222 19:08:40
Amer Sports Corp. .. 38,09 -0,280 -0,73% 38,09 38,17 500 500 19:08:55
Amplifon S.p.A. Az.. 14,43 +0,160 +1,12% 14,42 14,87 230 500 19:08:35
Andritz AG Inhaber.. 39,28 -0,940 -2,34% 39,28 39,60 100 100 19:08:36
Anima Holding S.p.. 3,344 -0,060 -1,76% 3,306 3,586 2.000 2.000 19:08:05
Ansaldo STS S.p.A.. 12,52 +0,060 +0,48% 12,46 12,88 500 500 17:29:56
Aperam S.A. Action.. 23,48 -0,100 -0,42% 23,54 23,78 221 219 19:08:43
Applus Services S.. 10,40 -0,050 -0,48% 10,35 10,77 1.000 1.000 19:03:35
Arcadis N.V. Aande.. 10,81 -0,190 -1,73% 10,72 10,88 500 500 18:06:14
ArcelorMittal S.A.. 19,15 -0,366 -1,88% 19,278 19,394 530 530 19:08:46
Arkema S.A. Action.. 78,76 -0,920 -1,15% 78,78 79,30 50 50 19:08:58
ASM International .. 35,50 -1,130 -3,08% 35,82 35,92 90 90 19:08:39
ASML Holding N.V. .. 143,60 -0,400 -0,28% 143,00 143,65 40 40 19:08:55
Assicurazioni Gene.. 14,35 -0,045 -0,31% 14,37 14,445 1.000 1.000 19:08:26
Astaldi S.p.A. Azi.. 0,5235 -0,007 -1,32% 0,5235 0,5455 1.000 1.000 19:08:17
ASTM S.p.A. Azioni.. 16,04 -0,140 -0,87% 15,84 16,90 500 500 19:08:36
Atlantia S.p.A. Az.. 18,11 -0,090 -0,49% 18,07 18,175 290 290 19:08:35
Atos SE Actions au.. 68,76 -2,960 -4,13% 69,06 69,18 76 76 19:08:35
Atresmedia Corp.d.. 4,552 -0,098 -2,11% 4,556 4,802 500 500 19:00:16
Atrium European Re.. 3,25 +0,000 +0,00% 3,27 3,34 1.100 1.100 17:34:22
Attica Bank S.A. N.. 0,1122 +0,002 +1,54% 0,1094 0,1342 10.000 10.000 15:59:56
Aurubis AG Inhaber.. 44,59 -0,530 -1,17% 44,59 44,87 500 200 19:08:05
Autogrill S.p.A. A.. 7,355 -0,075 -1,01% 7,27 7,505 500 500 19:08:05
AXA S.A. Actions P.. 19,128 -0,174 -0,90% 19,112 19,164 280 280 19:08:05
Axel Springer SE v.. 50,85 +1,370 +2,77% 50,85 50,90 300 300 19:08:50
Azimut Holding S.p.. 10,80 +0,025 +0,23% 10,70 11,145 500 500 19:08:36
Aéroports de Paris S.. 165,50 -2,500 -1,49% 165,70 166,40 19 19 19:08:28
Banca Carige S.p.A.. 0,0012 -0,000 -7,69% 0,0012 0,0019 50.000 50.000 17:29:56
Banca Generali S.p.. 18,89 +0,260 +1,40% 18,71 19,50 500 500 19:08:36
Bca Monte dei Pasc.. 1,542 -0,023 -1,47% 1,523 1,619 2.000 500 19:08:43
Banco Bilbao Vizca.. 4,644 -0,065 -1,37% 4,664 4,7055 1.200 1.200 19:08:22
Banco BPI S.A. Acç. .. 1,404 -0,032 -2,23% 1,436 1,488 2.000 2.000 19:08:15
Banco Com. Portugu.. 0,2405 -0,001 -0,54% 0,2364 0,2454 22.000 21.200 18:16:31
Banco de Sabadell .. 1,015 -0,065 -5,98% 1,0775 1,0825 1.111 1.111 19:08:35
Banco Santander S.. 4,0615 +0,000 +0,00% 4,0385 4,06 1.333 1.333 19:08:46
Bank of Greece Nam.. 11,25 -0,100 -0,88% 11,35 14,40 300 300 15:59:56
Bank of Ireland Gr.. 5,005 +0,037 +0,74% 5,07 5,215 1.000 1.000 18:35:07
BANKIA S.A. Accion.. 2,734 -0,025 -0,91% 2,745 2,788 2.000 2.000 19:08:55
Bankinter S.A. Acc.. 7,13 +0,024 +0,34% 7,122 7,528 5.000 5.000 19:00:16
Banque Nationale B.. 2.430,00 -10,000 -0,41% 2.410,00 2.480,00 5 5 17:30:01
Barco N.V. Actions.. 101,60 +0,600 +0,59% 102,40 103,20 100 250 19:08:35
BASF SE Namens-Akt.. 60,16 +0,060 +0,10% 60,03 60,19 800 400 19:08:07
Basware Oy Registe.. 38,40 -0,400 -1,03% 38,30 39,20 300 300 17:44:43
Bayer AG Namens-Ak.. 63,26 -1,060 -1,65% 63,28 63,48 1 1 19:08:46
Bayerische Motoren.. 73,86 -0,020 -0,03% 73,82 73,98 1 800 19:08:51
Bayerische Motoren.. 65,15 -0,300 -0,46% 65,20 65,40 100 100 19:08:17
BayWa AG vink. Nam.. 21,30 -0,750 -3,40% 21,30 21,40 235 234 19:05:31
Bca Pop. di Sondri.. 2,58 -0,012 -0,46% 2,564 2,704 500 500 19:08:05
Befimmo S.A. Actio.. 51,50 -0,400 -0,77% 51,40 52,00 500 100 19:08:28
Beiersdorf AG Inha.. 93,50 -1,100 -1,16% 93,50 93,76 140 500 19:08:57
N.V. Bekaert S.A. .. 20,70 -0,920 -4,26% 20,80 21,02 500 500 19:08:05
Beneteau S.A. Acti.. 11,28 -0,760 -6,31% 11,34 11,42 274 271 19:08:49
Beni Stabili S.p.A.. 0,674 +0,003 +0,45% 0,670 0,7585 3.000 3.000 17:29:56
BHF Group S.A. Act.. - - - - - - - -
Société Bic S.A. Act.. 88,95 -0,800 -0,89% 88,90 89,20 50 50 19:08:39
Bilfinger SE Inhab.. 26,80 -0,260 -0,96% 26,80 26,98 187 186 19:08:12
bioMerieux Actions.. 60,40 -2,500 -3,97% 59,80 60,00 50 50 19:08:13
BNP Paribas S.A. A.. 41,54 -0,580 -1,38% 41,40 41,68 130 130 19:08:37
Bolloré S.A. Actions.. 3,67 +0,022 +0,60% 3,642 3,668 1.000 1.000 19:08:50
Bolsas y Mercados .. 25,64 +0,060 +0,23% 25,34 26,18 500 500 19:01:01
Bourbon Corp. Acti.. 4,29 +0,015 +0,35% 4,285 4,365 750 750 19:04:17
Bouygues S.A. Acti.. 33,05 -0,320 -0,96% 32,99 33,13 150 150 19:08:40
BPER Banca S.p.A. .. 3,39 -0,050 -1,45% 3,372 3,48 3.000 3.000 19:08:36
bpost S.A. Actions.. 7,46 -0,130 -1,71% 7,45 7,53 1.000 1.000 19:08:35
Brederode SA Actio.. - - - - - - - -
Brembo S.p.A. Azio.. 9,425 -0,205 -2,13% 9,395 9,485 500 500 19:08:35
Brenntag AG Namens.. 36,84 -1,470 -3,84% 36,84 37,05 200 500 19:08:44
Brunello Cucinelli.. 27,05 -1,150 -4,08% 26,55 27,30 500 120 18:33:13
Bureau Veritas SA .. 18,535 -0,370 -1,96% 18,375 18,485 283 282 19:08:48
BUZZI UNICEM S.p.A.. 14,765 -0,070 -0,47% 14,78 15,40 500 500 19:08:36
C&C Group PLC Regi.. 2,83 -0,035 -1,22% 2,82 2,90 2.500 2.500 18:38:56
CA Immobilien Anla.. 27,84 -0,780 -2,73% 28,42 28,50 800 800 19:08:39

Video