ESTX TOTAL MARKET INDEX (PRICE) (EUR)
WKN 617031 | ISIN CH0009119378

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
AEM 1,429 -0,012 -0,83% 1,401 1,637 1.000 1.000 21:42:56
Aalberts Industrie.. 42,431 -0,063 -0,15% 41,574 42,526 500 130 21:45:06
Aareal Bank 38,03 +0,089 +0,23% 38,02 38,05 800 200 19:38:11
Anheuser-Busch InB.. 93,444 -0,556 -0,59% - - - - -
Abengoa 0,010 +0,000 +0,00% - - - - -
Abertis Infraestru.. 18,595 -0,140 -0,75% 18,495 18,905 444 550 21:45:04
Ablynx NV 20,481 +0,292 +1,45% 19,947 20,564 2.500 2.500 17:30:01
Acciona 68,29 -0,750 -1,09% 67,868 68,758 555 555 21:37:03
Accor 42,123 -0,030 -0,07% 41,484 42,121 200 200 21:43:01
Acea 15,807 -0,187 -1,17% 15,666 16,665 500 500 17:29:56
Acerinox 11,50 -0,110 -0,95% 11,31 11,825 2.000 2.000 17:29:01
Ackermans & van Ha.. 149,787 +1,267 +0,85% 148,718 151,52 1.000 1.000 21:44:36
ACS 32,115 -0,005 -0,02% 31,558 31,968 500 500 21:37:03
adidas 168,10 +0,100 +0,06% 168,167 168,403 200 200 21:45:08
Aedifica SICAFI 78,915 -0,500 -0,63% 78,665 79,705 100 100 20:00:00
Aegean Airlines 7,486 +0,297 +4,13% 7,319 8,432 500 500 18:46:54
Aegon 5,327 -0,023 -0,43% 5,217 5,31 500 1.000 21:45:07
Ageas 40,664 -0,138 -0,34% 41,232 41,986 1.000 1.000 21:44:58
Air France-KLM 12,945 +0,220 +1,73% 12,723 12,991 1.000 1.000 21:43:01
Air Liquide 107,36 -0,550 -0,51% 107,077 107,667 100 100 21:45:08
Airbus Group 84,852 -1,998 -2,30% 84,726 85,239 1.000 1.000 21:45:08
Aixtron 12,595 +1,305 +11,56% 12,553 12,60 239 1.000 21:40:14
Akzo Nobel 74,736 -0,139 -0,19% 74,132 75,134 250 500 21:45:08
Allianz 195,50 -0,122 -0,06% 195,552 195,699 150 150 21:45:08
Alpha Bank 1,736 +0,110 +6,77% 1,756 1,776 4.221 4.174 21:25:17
Alstom 34,09 +0,270 +0,80% 33,403 33,908 250 250 21:42:50
Alten 68,756 -0,035 -0,05% 67,862 68,958 250 250 21:37:03
Altice N.V. Aandel.. 8,085 -0,055 -0,68% 8,006 8,169 300 300 21:45:07
Altran Technologie.. 14,357 +0,137 +0,96% 14,031 14,263 1.000 200 21:45:08
Amadeus IT 60,52 +0,140 +0,23% 60,19 60,71 500 500 20:26:07
Amer 22,322 -0,001 -0,00% 22,431 22,80 1.000 1.000 20:00:00
Amplifon 12,174 -0,339 -2,71% 12,013 12,774 500 500 21:42:56
Andritz 46,32 -0,465 -0,99% 45,867 46,671 200 500 21:45:07
Anima Holding S.p.. 5,573 -0,135 -2,37% 5,48 5,947 2.000 2.000 21:42:56
ANSALDO 11,88 +0,188 +1,61% 11,761 12,15 500 500 17:29:56
Aperam 42,808 +0,261 +0,61% 41,965 43,268 500 500 21:45:07
Applus Services S.. 10,87 +0,110 +1,02% 10,846 11,251 1.000 1.000 21:37:03
Arcadis 18,465 -0,107 -0,58% 18,343 18,724 500 500 21:42:56
ArcelorMittal 26,92 +0,070 +0,26% 26,333 26,494 390 390 21:44:58
Arkema 104,081 +1,823 +1,78% 102,547 104,147 250 250 21:43:01
ASM International 56,145 -0,112 -0,20% - - - - -
ASML 146,90 -1,000 -0,68% 145,455 145,885 100 100 21:44:40
Generali 15,51 +0,085 +0,55% 15,414 15,486 1.000 1.000 21:42:42
Astaldi S.p.A. 2,047 -0,048 -2,29% 2,10 2,176 2.000 1.000 21:42:56
Autostrada 24,108 +0,206 +0,86% 23,738 25,227 500 500 21:42:56
Atlantia 26,661 -0,208 -0,77% 26,203 27,282 500 500 21:42:56
Atos Origin 130,22 -3,449 -2,58% 128,487 130,479 150 150 21:44:36
Antena 3 Televisio.. 9,46 +0,100 +1,07% 9,46 9,72 500 500 17:29:01
Atrium European Re.. 4,019 -0,011 -0,27% 4,033 4,12 1.000 1.000 19:59:53
Attica Bank S.A. N.. 0,029 -0,001 -3,33% 0,025 0,034 31.500 50.000 16:12:49
Aurubis 71,86 +1,755 +2,50% 71,648 71,797 70 70 21:45:08
Autogrill 10,672 -0,099 -0,92% 10,658 11,003 500 500 17:29:56
AXA 25,42 +0,000 +0,00% 25,056 25,253 500 500 21:45:06
Axel Springer 67,20 +0,455 +0,68% 66,952 67,138 100 100 21:45:05
Azimut 15,88 +0,179 +1,14% 15,541 16,195 500 500 21:42:56
Aéroports de Paris 159,779 -1,274 -0,79% 158,219 160,02 250 250 21:44:36
Banca Carige 0,011 +0,001 +10,00% 0,010 0,011 8.500 441.500 20:16:34
Banca Generali 28,354 +0,060 +0,21% 27,706 28,867 500 500 21:42:56
Banca Monte dei Pa.. 3,669 -0,002 -0,05% 3,577 3,885 500 500 17:29:56
Banco Bilbao Vizca.. 7,169 -0,049 -0,68% 7,105 7,145 888 888 21:44:56
BPI S.A. 1,099 +0,013 +1,20% 1,084 1,223 1.000 1.000 20:00:00
Banco Comercial Po.. 0,242 +0,000 +0,00% 0,235 0,271 20.000 20.000 21:37:33
Banco de Sabadell 1,609 -0,003 -0,19% 1,637 1,644 1.111 1.111 21:43:09
Banco di Santander 5,676 -0,009 -0,16% 5,611 5,617 1.333 1.333 21:45:06
Bank of Greece 12,50 +0,100 +0,81% 12,70 15,80 300 300 16:00:00
Bank of Ireland 6,978 +0,193 +2,84% 6,883 7,171 2.500 2.500 17:30:01
Bankia 4,082 -0,007 -0,17% 4,031 4,073 2.000 2.000 17:29:01
Bankinter Accione.. 7,861 +0,033 +0,42% 7,69 8,091 5.000 5.000 21:37:03
Banque Nationale B.. 2.846,045 -12,264 -0,43% 2.833,993 2.878,87 5 5 17:30:01
Barco 89,746 +0,026 +0,03% 88,853 90,568 1.000 1.000 20:00:00
BASF 93,76 -0,040 -0,04% 93,774 93,99 300 300 21:45:08
Basware 46,005 -0,550 -1,18% 46,045 47,218 300 300 20:00:00
Bayer 104,946 -1,020 -0,96% 105,037 105,277 200 200 21:45:08
BMW 85,90 +0,500 +0,59% 85,959 86,122 200 200 21:45:05
BMW 74,091 +1,341 +1,84% 74,144 74,393 100 100 21:45:05
Baywa 31,205 -1,000 -3,11% 31,138 31,375 100 100 21:43:12
Banca Popolare di .. 3,097 -0,080 -2,52% 3,052 3,211 500 500 21:42:56
Befimmo 55,022 -0,270 -0,49% 54,931 55,979 1.000 1.000 20:00:00
Beiersdorf 99,478 -0,797 -0,79% 99,541 99,785 200 200 21:45:08
Bekaert 36,102 +0,329 +0,92% 35,978 36,652 500 500 20:00:00
Beneteau 19,038 +0,108 +0,57% 18,787 19,177 300 300 21:44:36
Beni Stabili 0,714 -0,011 -1,52% 0,709 0,801 3.000 3.000 17:29:56
RHJ International 5,551 -0,199 -3,46% - - - - -
BIC 93,908 -1,584 -1,66% 93,784 94,621 50 75 21:45:08
Bilfinger 38,34 +0,465 +1,23% 38,036 38,226 79 79 21:45:08
BioMerieux 74,65 +0,160 +0,21% 74,642 74,836 100 100 21:45:06
BNP Paribas 64,082 -0,808 -1,25% 63,50 63,714 200 200 21:45:06
Bollore Invet 4,486 -0,032 -0,71% 4,371 4,551 2.000 2.000 21:37:03
Bolsas y Mercados .. 26,76 -0,230 -0,85% 26,275 27,095 500 500 17:29:01
Bourbon SA 6,654 -0,046 -0,69% 6,782 6,929 500 500 20:00:00
Bouygues 44,265 -0,018 -0,04% 43,477 44,139 200 200 21:42:56
BANCA POPOLARE DEL.. 4,128 -0,091 -2,16% 4,087 4,215 3.000 3.000 21:42:56
bpost S.A. Actions.. 25,446 -0,113 -0,44% 25,338 25,803 1.500 1.500 21:44:36
Brederode SA Actio.. 49,54 -0,200 -0,40% - - - - -
Brembo 12,51 +0,020 +0,16% 12,417 12,88 2.000 2.000 17:29:56
Brenntag 53,115 -0,380 -0,71% 53,03 53,179 94 94 21:45:05
Brunello Cucinelli 26,067 +0,159 +0,61% 25,629 26,716 500 500 21:42:56
Bureau Veritas 22,645 -0,045 -0,20% 22,535 22,672 350 350 21:45:07
BUWOG 24,245 -0,348 -1,42% 24,265 24,628 500 500 21:45:05
Buzzi Unicem 22,005 +0,059 +0,27% 21,814 22,725 500 500 21:42:56

Video