ESTX TOTAL MARKET INDEX (PRICE) (USD)
WKN 617032 | ISIN CH0009119469

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
AEM 1,355 -0,010 -0,73% 1,362 1,549 25.000 25.000 14:14:50
Aalberts Industrie.. 35,161 -0,151 -0,43% 35,202 35,577 1.000 1.000 14:14:50
Aareal Bank 34,575 +0,855 +2,54% 34,563 34,563 440 504 14:14:44
Anheuser-Busch InB.. 100,45 -1,550 -1,52% 100,30 100,48 1.733 500 14:14:32
Abengoa 0,011 +0,000 +0,00% 0,011 0,013 100.000 100.000 12:55:49
Abertis Infraestru.. 16,205 -0,074 -0,45% 16,205 16,315 20.000 20.000 14:14:31
Ablynx NV 11,388 -0,242 -2,08% - - - - -
Acciona 81,45 -1,350 -1,63% 81,70 82,369 5.000 500 14:12:51
Accor 41,294 -0,413 -0,99% 41,267 41,357 1.500 1.500 14:14:34
Acea 13,201 -0,147 -1,10% 13,24 13,763 2.000 2.000 13:59:42
Acerinox 11,925 -0,110 -0,91% 11,955 12,265 10.000 10.000 14:14:45
Ackermans & van Ha.. 146,956 -3,157 -2,10% 147,458 148,969 250 250 14:12:00
ACS 34,855 -0,105 -0,30% 34,92 35,11 10.000 504 14:14:51
adidas 168,85 +1,144 +0,68% 168,85 168,85 400 400 14:14:34
Aedifica SICAFI 76,848 -0,475 -0,61% 76,325 76,785 100 100 14:13:37
Aegean Airlines 7,635 -0,257 -3,26% 7,834 8,736 3.000 3.000 14:13:53
Aegon 4,346 +0,014 +0,32% 4,347 4,351 3.000 3.000 14:14:36
Ageas 34,44 -0,646 -1,84% 35,00 35,087 1.000 1.000 14:14:33
Air France-KLM 12,235 +0,125 +1,03% 12,11 12,145 5.000 5.000 14:14:45
Air Liquide 109,91 -1,050 -0,95% 110,91 111,04 400 400 14:14:31
Airbus Group 73,34 -1,289 -1,73% 73,38 73,40 2.500 2.500 14:14:47
Aixtron 5,946 -0,033 -0,55% 5,966 5,966 1.290 272 14:14:48
Akzo Nobel 76,824 -1,020 -1,31% 76,839 77,164 1.000 1.000 14:14:48
Allianz 174,125 +0,049 +0,03% 173,925 173,925 450 450 14:14:47
Alpha Bank 2,11 -0,010 -0,47% 2,11 2,17 25.000 25.000 13:16:11
Alstom 31,438 -0,054 -0,17% 31,586 31,641 2.000 750 14:14:45
Alten 73,225 -0,469 -0,64% 72,811 73,353 300 500 14:14:42
Altice N.V. Aandel.. 21,165 -0,268 -1,25% 21,104 21,435 800 1.541 14:14:50
Altran Technologie.. 15,03 -0,165 -1,09% 14,935 14,96 2.500 2.500 14:14:35
Amadeus IT 52,22 -0,510 -0,97% 52,25 52,43 10.000 10.000 14:14:36
Amer 21,94 -0,180 -0,81% 22,03 22,10 1.000 1.000 14:14:45
Amplifon 11,601 -0,863 -6,92% 11,572 12,165 1.294 2.139 14:14:09
Andritz 52,381 -0,330 -0,63% 52,756 53,689 500 500 14:14:43
Anima Holding S.p.. 5,917 +0,005 +0,08% 5,912 6,283 4.000 7.634 14:14:49
ANSALDO 11,019 -0,099 -0,89% 11,088 11,332 3.000 3.000 14:11:19
Aperam 40,409 -0,232 -0,57% 40,397 41,243 1.000 1.000 14:14:48
Applus Services S.. 10,795 -0,120 -1,10% 10,805 11,16 5.000 5.000 14:11:37
Arcadis 16,006 -0,139 -0,86% 16,005 16,358 500 500 14:14:40
ArcelorMittal 19,567 +0,012 +0,06% 19,68 19,705 1.597 2.230 14:14:51
Areva 4,362 -0,027 -0,62% 4,38 4,446 1.000 1.000 14:01:43
Arkema 93,061 -0,354 -0,38% 92,966 93,134 200 200 14:14:46
ASM International 51,383 -1,062 -2,03% 51,314 51,888 500 500 14:14:41
ASML 116,60 -2,700 -2,26% 116,25 116,40 380 1.032 14:14:41
Generali 14,39 +0,010 +0,07% 14,424 14,446 2.000 2.000 14:14:47
Astaldi S.p.A. 5,579 +0,193 +3,58% 5,584 5,712 2.000 5.068 14:12:23
Autostrada 15,435 -0,206 -1,32% 15,464 16,116 1.000 1.000 13:42:09
Atlantia 24,542 -0,733 -2,90% 24,621 25,129 4.000 4.000 14:14:50
Atos Origin 124,15 -1,850 -1,47% 124,45 124,73 250 250 14:13:03
Antena 3 Televisio.. 10,20 +0,050 +0,49% 10,20 10,42 10.000 10.000 14:12:36
Atrium European Re.. 3,808 -0,083 -2,13% 3,842 3,904 1.160 2.317 13:53:10
Attica Bank S.A. N.. 0,094 -0,026 -21,67% 0,097 0,133 100.000 123.200 13:43:09
Aurubis 67,975 -1,445 -2,08% 67,785 67,785 230 230 14:14:48
Autogrill 10,573 -0,089 -0,83% 10,553 10,787 3.000 3.000 14:14:31
AXA 23,915 -0,009 -0,04% 24,017 24,035 5.000 5.000 14:14:50
Axel Springer 53,94 -0,735 -1,34% 53,785 53,785 300 300 14:14:38
Azimut 17,563 -0,138 -0,78% 17,612 17,988 1.500 1.500 14:14:26
Aéroports de Pari.. 141,119 -1,896 -1,33% 142,242 142,758 250 250 14:14:20
Banca Carige 0,165 -0,004 -2,37% 0,170 0,193 25.000 25.000 14:14:03
Banca Generali 26,235 -0,069 -0,26% 26,215 26,785 1.000 1.024 14:14:50
Banca Monte dei Pa.. 15,043 -1,817 -10,78% - - - - -
Banco Bilbao Vizca.. 7,33 -0,045 -0,61% 7,375 7,379 20.000 20.000 14:14:50
BPI S.A. 1,017 +0,011 +1,09% 1,013 1,102 10.000 10.000 14:12:08
Banco Comercial Po.. 0,219 +0,001 +0,46% 0,220 0,246 101.559 148.313 14:14:35
Banco de Sabadell 1,716 +0,011 +0,65% 1,724 1,826 100.000 100.000 14:14:33
Banco di Santander 5,854 -0,024 -0,41% 5,892 5,896 20.000 20.000 14:14:47
Bank of Greece 10,96 -0,050 -0,45% 11,442 13,49 300 300 14:06:20
Bank of Ireland 0,221 -0,005 -2,21% 0,225 0,226 250.000 192.000 13:39:02
Bankia 4,232 +0,043 +1,03% 4,269 4,281 10.000 10.000 14:14:36
Bankinter Accione.. 7,887 +0,022 +0,28% 7,918 8,12 50.000 50.000 14:14:41
Banque Nationale B.. 2.903,573 -8,847 -0,30% 2.907,099 2.957,68 5 5 14:13:13
Barco 88,784 -1,478 -1,64% 89,289 90,377 100 100 14:13:34
BASF 83,625 -0,426 -0,51% 83,54 83,54 800 800 14:14:43
Basware 36,813 +0,020 +0,05% 37,14 38,042 300 300 13:53:10
Bayer 120,525 -0,443 -0,37% 121,025 121,025 700 700 14:14:39
BMW 83,445 +1,105 +1,34% 83,245 83,245 800 800 14:14:52
BMW 73,28 +0,870 +1,20% 73,062 73,112 100 100 14:14:34
Baywa 31,015 +0,000 +0,00% 31,105 31,145 276 311 14:13:57
Banca Popolare di .. 3,473 +0,051 +1,49% 3,495 3,61 3.000 3.583 14:14:45
Befimmo 51,71 -0,972 -1,85% - - - - -
Beiersdorf 95,075 -0,017 -0,02% 95,04 95,04 500 500 14:14:36
Bekaert 43,604 +0,124 +0,29% 43,202 43,799 250 250 14:12:57
Beneteau 14,822 -0,228 -1,52% 14,96 15,125 500 500 14:14:46
Beni Stabili 0,611 +0,007 +1,16% 0,611 0,679 29.870 18.073 14:14:41
RHJ International 5,551 -0,199 -3,46% - - - - -
BIC 103,954 -0,749 -0,72% 104,307 104,734 350 350 14:14:17
Bilfinger 32,963 -1,020 -3,00% 33,035 33,035 460 460 14:14:14
BioMerieux 194,90 -2,712 -1,37% 194,85 195,40 400 400 14:14:32
BNP Paribas 63,22 +0,770 +1,23% 63,624 63,66 2.500 2.500 14:14:47
Bollore Invet 4,031 -0,026 -0,64% 4,054 4,081 5.000 2.940 14:09:29
Bolsas y Mercados .. 31,695 -0,100 -0,31% 31,755 31,975 10.000 10.000 14:11:36
Bourbon SA 8,389 +0,069 +0,83% 8,46 8,581 500 500 14:04:10
Bouygues 38,27 -0,255 -0,66% 38,33 38,365 150 150 14:14:50
BANCA POPOLARE DEL.. 4,342 -0,006 -0,14% 4,35 4,442 13.166 10.000 14:14:52
bpost S.A. Actions.. 21,06 -0,494 -2,29% 21,136 21,403 500 500 14:14:21
Brederode SA Actio.. 49,00 -0,230 -0,47% - - - - -
Brembo 12,539 -0,069 -0,55% 12,578 12,908 5.000 5.000 14:14:47
Brenntag 50,535 -0,135 -0,27% 50,59 50,59 300 300 14:14:47
Brunello Cucinelli 23,186 -0,267 -1,14% 23,275 23,775 1.000 1.000 14:13:52
Bureau Veritas 20,055 -0,285 -1,40% 20,088 20,195 350 350 14:14:23
BUWOG 25,91 -0,300 -1,14% 25,73 25,765 2.000 2.000 14:14:20

Video