ESTX TOTAL MARKET INDEX (PRICE) (USD)
WKN 617032 | ISIN CH0009119469

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
A2A S.p.A. Azioni .. 1,448 -0,011 -0,75% 1,3255 1,5485 1.000 1.000 18:46:22
Aalberts Industrie.. 40,70 +0,060 +0,15% 40,91 41,00 130 130 18:54:33
Aareal Bank AG Inh.. 37,13 +0,240 +0,65% 37,14 37,35 135 134 18:53:53
AB InBev Actions a.. 83,53 -0,520 -0,62% 84,73 85,20 500 500 18:54:35
Abengoa S.A. Accio.. 0,010 +0,003 +42,86% - 0,0201 - 10.000 -
Abertis Infraestru.. 18,31 +0,000 +0,00% 18,305 18,42 444 444 17:30:01
Acciona S.A. Accio.. 71,56 +0,320 +0,45% 71,66 72,54 555 555 18:34:38
ACCOR S.A. Actions.. 43,04 +0,550 +1,29% 42,69 43,35 200 200 18:53:57
ACEA S.p.A. Azioni.. 12,54 -0,030 -0,24% 12,46 13,27 500 500 18:53:42
Acerinox SA (CE Fa.. 11,37 +0,070 +0,62% 11,265 11,78 2.000 2.000 18:46:54
Ackermans & van Ha.. 146,60 +1,800 +1,24% 146,90 147,60 250 250 18:19:38
ACS, Act.de Constr.. 35,37 -0,510 -1,42% 35,11 35,54 500 500 18:47:46
adidas AG Namens-A.. 191,00 +1,150 +0,61% 191,05 191,30 200 200 18:54:10
Aedifica S.A. Acti.. 78,40 +0,600 +0,77% 78,60 79,30 100 100 17:34:44
Aegean Airlines S.. 8,04 -0,110 -1,35% 8,04 9,32 500 500 16:29:01
AEGON N.V. Aandele.. 5,278 +0,050 +0,96% 5,284 5,362 1.000 500 18:54:36
AGEAS SA/NV Action.. 43,89 +0,580 +1,34% 44,00 44,24 250 250 18:53:31
Air France-KLM S.A.. 7,63 +0,094 +1,25% 7,68 7,732 678 673 18:54:28
Air Liquide-SA Ét.E.. 108,35 +0,900 +0,84% 109,15 109,25 100 100 18:53:43
AIRBUS GROUP NV 100,30 +1,530 +1,55% 100,26 100,64 1.000 300 18:54:30
AIXTRON SE Namens.. 11,73 +0,180 +1,56% 11,735 11,79 256 255 18:54:01
Akzo Nobel N.V. Aa.. 74,46 +0,240 +0,32% 73,92 74,90 500 250 18:54:05
Allianz SE vink.Na.. 175,70 +2,760 +1,60% 175,80 176,00 200 200 18:54:28
Alpha Bank S.A. Na.. 2,01 +0,065 +3,34% 1,999 2,04 3.739 2.000 18:54:29
Alstom S.A. Action.. 39,48 +0,320 +0,82% 39,40 39,51 250 250 18:46:12
Alten S.A. Actions.. 88,90 -0,050 -0,06% 89,25 89,65 150 150 18:02:50
Altice Europe N.V.. 3,501 +0,105 +3,09% 3,461 3,534 300 300 18:54:35
Altran Technologie.. 13,08 +0,110 +0,85% 12,78 13,00 1.000 200 18:54:22
Amadeus IT Group S.. 69,12 -0,120 -0,17% 69,42 69,94 1.000 500 18:47:46
Amer Sports Corp. .. 27,66 +0,090 +0,33% 27,61 27,86 1.000 1.000 18:23:35
Amplifon S.p.A. Az.. 17,40 +0,620 +3,69% 16,80 17,89 500 500 18:19:38
Andritz AG Inhaber.. 42,00 -0,220 -0,52% 41,96 42,92 200 500 18:53:33
Anima Holding S.p.. 4,752 +0,028 +0,59% 4,716 5,12 2.000 2.000 18:53:42
Ansaldo STS S.p.A.. 11,98 +0,000 +0,00% 11,92 12,32 500 500 18:35:23
Aperam S.A. Action.. 37,32 +0,640 +1,74% 37,07 38,24 500 500 17:29:01
Applus Services S.. 11,25 +0,110 +0,99% 11,37 11,80 1.000 1.000 18:46:54
Arcadis N.V. Aande.. 15,48 +0,240 +1,57% 15,65 15,84 500 500 18:54:28
ArcelorMittal S.A.. 27,36 +0,450 +1,67% 27,16 27,305 250 380 18:54:34
Arkema S.A. Action.. 101,90 +2,000 +2,00% 101,35 102,55 150 150 17:35:29
ASM International .. 49,88 +0,370 +0,75% - - - - -
ASML Holding N.V. .. 175,65 -0,600 -0,34% 176,85 177,00 100 100 18:52:57
Assicurazioni Gene.. 14,475 +0,080 +0,56% 14,54 14,61 1.000 1.000 18:53:42
Astaldi S.p.A. Azi.. 1,989 +0,048 +2,47% 1,973 2,108 1.000 1.000 18:53:42
ASTM S.p.A. Azioni.. 19,08 +0,320 +1,71% 19,18 20,45 500 500 18:46:22
Atlantia S.p.A. Az.. 24,57 +0,410 +1,70% 24,47 25,49 500 500 18:53:42
Atos SE Actions au.. 122,90 +1,600 +1,32% 122,30 123,65 150 150 18:53:05
Atresmedia Corp.d.. 7,905 +0,200 +2,60% 7,76 8,01 500 500 18:46:43
Atrium European Re.. 3,81 -0,010 -0,26% 3,81 3,90 1.000 1.000 17:30:03
Attica Bank S.A. N.. 0,250 +0,024 +10,47% 0,260 0,275 10.000 10.000 15:59:56
Aurubis AG Inhaber.. 65,74 -0,180 -0,27% 65,84 66,10 76 76 18:53:52
Autogrill S.p.A. A.. 11,10 +0,020 +0,18% 11,08 11,45 500 500 18:53:42
AXA S.A. Actions P.. 21,43 +0,265 +1,25% 21,40 21,455 500 500 18:40:17
Axel Springer SE v.. 61,30 +0,650 +1,07% 61,45 61,50 100 200 18:42:04
Azimut Holding S.p.. 13,415 +0,045 +0,34% 13,345 13,90 500 500 18:46:22
Aéroports de Paris S.. 192,00 -0,200 -0,10% 191,20 192,00 250 250 17:35:29
Banca Carige S.p.A.. 0,0066 -0,000 -1,49% 0,0076 0,0085 200.000 200.000 09:00:47
Banca Generali S.p.. 21,64 +0,240 +1,12% 21,54 22,48 500 500 18:19:38
Bca Monte dei Pasc.. 2,584 -0,013 -0,50% - - - - -
Banco Bilbao Vizca.. 6,018 +0,058 +0,97% 6,006 6,046 888 888 18:54:01
Banco BPI S.A. Acç. .. 1,392 +0,000 +0,00% 1,422 1,472 2.000 2.000 18:53:30
Banco Com. Portugu.. 0,2503 +0,002 +0,60% 0,2457 0,2837 20.000 20.000 18:53:42
Banco de Sabadell .. 1,369 +0,002 +0,11% 1,414 1,422 1.111 1.111 18:53:17
Banco Santander S.. 4,738 +0,064 +1,37% 4,70 4,722 1.333 1.333 18:54:12
Bank of Greece Nam.. 13,10 +0,050 +0,38% 13,00 16,10 300 300 15:59:56
Bank of Ireland Gr.. 6,91 +0,055 +0,80% 6,85 7,16 2.500 2.500 17:27:56
BANKIA S.A. Accion.. 3,351 +0,116 +3,59% 3,337 3,379 2.000 2.000 18:31:05
Bankinter S.A. Acc.. 8,422 +0,004 +0,05% 8,378 8,784 5.000 5.000 18:47:46
Banque Nationale B.. 2.760,00 -50,000 -1,78% 2.760,00 2.820,00 5 5 17:30:01
Barco N.V. Actions.. 101,80 -0,200 -0,20% 102,40 103,40 500 500 17:33:39
BASF SE Namens-Akt.. 83,39 +0,080 +0,10% 83,43 83,51 400 400 18:53:52
Basware Oy Registe.. 36,90 -0,100 -0,27% 37,00 37,70 57 56 09:00:01
Bayer AG Namens-Ak.. 99,29 +3,240 +3,37% 99,20 99,49 200 200 18:54:17
Bayerische Motoren.. 80,23 -0,570 -0,71% 80,27 80,38 400 400 18:53:51
Bayerische Motoren.. 69,15 -0,750 -1,07% 69,15 69,35 100 100 18:54:11
BayWa AG vink. Nam.. 28,60 +0,100 +0,35% 29,05 29,20 104 103 18:47:22
Bca Pop. di Sondri.. 3,414 +0,062 +1,85% 3,37 3,552 500 500 17:29:56
Befimmo S.A. Actio.. 51,60 +0,100 +0,19% 52,20 52,90 250 250 17:35:22
Beiersdorf AG Inha.. 93,36 -0,220 -0,24% 93,40 93,62 200 200 18:50:06
N.V. Bekaert S.A. .. 28,62 +0,140 +0,49% 28,38 28,62 250 250 18:53:30
Beneteau S.A. Acti.. 18,20 +0,020 +0,11% 18,16 18,32 500 500 18:40:32
Beni Stabili S.p.A.. 0,704 -0,001 -0,07% 0,6965 0,788 3.000 3.000 18:53:42
BHF Group S.A. Act.. - - - - - - - -
Société Bic S.A. Act.. 80,45 +1,050 +1,32% 79,70 80,50 50 75 18:54:18
Bilfinger SE Inhab.. 45,86 +0,580 +1,28% 45,68 45,80 110 110 18:53:52
bioMerieux Actions.. 76,80 +0,600 +0,79% 77,00 77,90 100 200 18:20:08
BNP Paribas S.A. A.. 53,78 +0,600 +1,13% 53,86 54,05 250 250 18:52:35
Bolloré S.A. Actions.. 4,122 +0,020 +0,49% 4,064 4,144 1.750 1.750 17:35:52
Bolsas y Mercados .. 29,06 +0,100 +0,35% 28,60 29,46 500 500 18:46:07
Bourbon Corp. Acti.. 5,06 -0,040 -0,78% 5,03 5,12 750 750 18:19:28
Bouygues S.A. Acti.. 38,02 +0,570 +1,52% 38,01 38,20 150 150 18:53:42
BPER Banca S.p.A. .. 4,692 +0,261 +5,89% - - - - -
bpost S.A. Actions.. 14,42 -0,040 -0,28% 14,45 14,55 347 344 18:19:38
Brederode SA Actio.. - - - - - - - -
Brembo S.p.A. Azio.. 11,57 -0,050 -0,43% 11,56 12,00 2.000 2.000 18:53:42
Brenntag AG Namens.. 48,88 +0,210 +0,43% 48,83 48,99 103 103 18:53:56
Brunello Cucinelli.. 37,15 +0,550 +1,50% 37,05 38,75 500 500 18:46:22
Bureau Veritas SA .. 23,47 +0,530 +2,31% 23,21 23,34 350 350 18:51:23
BUWOG AG Inhaber-A.. 29,00 -0,360 -1,23% 28,76 29,28 500 500 18:54:29
BUZZI UNICEM S.p.A.. 20,36 +0,020 +0,10% 20,28 21,14 500 500 18:53:42
C&C Group PLC Regi.. 3,195 +0,010 +0,31% 3,195 3,285 2.500 2.500 17:28:01

Video