ESTX TOTAL MARKET INDEX (PRICE) (USD)
WKN 617032 | ISIN CH0009119469

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
AEM 1,441 -0,042 -2,83% 1,414 1,651 1.000 1.000 19:25:29
Aalberts Industrie.. 42,494 -0,167 -0,39% 42,557 43,452 130 500 19:26:10
Aareal Bank 37,941 +0,011 +0,03% 37,783 37,783 200 200 19:26:51
Anheuser-Busch InB.. 94,00 -0,280 -0,30% 93,636 94,104 100 100 17:35:06
Abengoa 0,010 -0,001 -9,09% - - - - -
Abertis Infraestru.. 18,735 +0,000 +0,00% 18,691 19,02 444 550 19:26:19
Ablynx NV 20,189 +0,189 +0,95% 20,124 20,721 2.500 2.500 17:30:01
Acciona 69,04 +0,000 +0,00% 67,899 68,749 555 555 19:07:52
Accor 42,153 +0,119 +0,28% 41,582 42,22 200 200 19:25:54
Acea 15,994 -0,450 -2,74% 15,84 16,851 500 500 17:29:56
Acerinox 11,61 +0,010 +0,09% 11,485 11,99 2.000 2.000 17:29:07
Ackermans & van Ha.. 148,52 +2,190 +1,50% 149,262 150,262 250 250 19:25:59
ACS 32,12 -0,210 -0,65% 31,849 32,259 500 500 19:07:52
adidas 168,636 -4,941 -2,85% 168,505 168,736 200 200 19:26:29
Aedifica SICAFI 79,415 -0,197 -0,25% 80,033 80,651 100 100 17:35:35
Aegean Airlines 7,189 +0,047 +0,66% 7,189 8,282 500 500 16:16:11
Aegon 5,35 +0,061 +1,15% 5,277 5,325 1.000 1.000 19:26:32
Ageas 40,802 -0,308 -0,75% 41,466 41,676 250 250 19:25:59
Air France-KLM 12,725 +0,135 +1,07% 12,735 12,805 500 500 19:25:59
Air Liquide 107,91 -0,310 -0,29% 107,623 107,866 100 100 19:26:50
Airbus Group 86,85 -0,129 -0,15% 86,695 88,265 1.000 1.000 19:26:48
Aixtron 11,29 -0,059 -0,52% 11,881 11,942 253 251 19:26:40
Akzo Nobel 74,875 +0,155 +0,21% 74,638 75,637 250 500 19:26:51
Allianz 196,005 -1,238 -0,63% 195,983 196,224 200 200 19:26:47
Alpha Bank 1,626 +0,010 +0,62% 1,62 1,691 2.000 2.000 17:52:37
Alstom 33,82 -0,045 -0,13% 33,521 33,967 250 250 19:26:44
Alten 68,791 +0,604 +0,89% 68,753 69,687 150 250 19:16:03
Altice N.V. Aandel.. 8,14 -0,546 -6,29% 8,001 8,226 650 640 19:23:54
Altran Technologie.. 14,22 +0,136 +0,97% 14,17 14,239 200 200 19:26:47
Amadeus IT 60,38 +0,150 +0,25% 60,244 60,64 1.000 500 19:25:59
Amer 22,323 -0,035 -0,16% 22,328 22,55 1.000 1.000 19:25:59
Amplifon 12,513 +0,010 +0,08% 12,335 13,126 500 500 19:25:29
Andritz 46,785 -0,434 -0,92% 46,316 47,151 200 500 19:26:48
Anima Holding S.p.. 5,708 -0,093 -1,60% 5,584 6,059 2.000 2.000 19:25:29
ANSALDO 11,692 +0,099 +0,85% 11,731 12,099 500 500 17:29:56
Aperam 42,547 -0,031 -0,07% 42,185 43,485 500 500 19:26:10
Applus Services S.. 10,76 -0,110 -1,01% 10,687 11,132 1.000 1.000 19:07:52
Arcadis 18,572 -0,242 -1,29% 18,587 18,935 500 500 19:25:09
ArcelorMittal 26,85 -0,105 -0,39% 26,966 27,201 380 380 19:26:03
Arkema 102,258 -0,424 -0,41% 102,284 103,119 150 250 19:25:09
ASM International 56,257 +0,361 +0,65% - - - - -
ASML 147,90 +0,800 +0,54% 146,385 146,78 100 100 19:25:43
Generali 15,425 +0,160 +1,05% 15,332 15,404 1.000 1.000 19:25:09
Astaldi S.p.A. 2,095 -0,051 -2,38% 2,049 2,186 1.000 1.000 19:25:29
Autostrada 23,902 -0,147 -0,61% 23,714 25,212 500 500 19:25:29
Atlantia 26,869 -0,069 -0,26% 26,45 27,549 500 500 19:25:29
Atos Origin 133,669 +0,987 +0,74% 132,295 133,883 150 150 19:25:56
Antena 3 Televisio.. 9,36 -0,100 -1,06% 9,33 9,59 500 500 17:29:01
Atrium European Re.. 4,03 -0,015 -0,37% 4,019 4,109 1.000 2.000 18:34:09
Attica Bank S.A. N.. 0,030 +0,005 +20,00% 0,028 0,035 21.000 50.000 16:11:25
Aurubis 70,105 -1,506 -2,10% 69,519 69,519 108 108 19:26:51
Autogrill 10,771 -0,099 -0,91% 10,727 11,074 500 500 17:29:56
AXA 25,42 -0,075 -0,29% 25,289 25,463 500 500 19:26:51
Axel Springer 66,745 -0,835 -1,24% 66,335 66,335 113 200 19:26:51
Azimut 15,701 -0,139 -0,88% 15,493 16,135 500 500 19:25:09
Aéroports de Paris 161,053 -0,924 -0,57% 160,566 161,834 250 250 17:35:24
Banca Carige 0,010 -0,001 -9,09% 0,010 0,011 200.000 450.000 09:44:08
Banca Generali 28,294 -0,337 -1,18% 27,894 29,073 500 500 19:25:29
Banca Monte dei Pa.. 3,671 -0,082 -2,18% 3,608 3,923 500 500 19:07:13
Banco Bilbao Vizca.. 7,218 +0,003 +0,04% 7,173 7,214 888 888 19:25:18
BPI S.A. 1,086 -0,004 -0,37% 1,10 1,175 2.000 2.000 19:23:38
Banco Comercial Po.. 0,242 +0,000 +0,00% 0,236 0,273 20.000 20.000 18:39:20
Banco de Sabadell 1,612 -0,018 -1,10% 1,659 1,735 1.111 20.000 19:18:47
Banco di Santander 5,685 +0,006 +0,11% 5,651 5,657 1.333 1.333 19:25:22
Bank of Greece 12,40 -0,050 -0,40% 12,50 15,55 300 300 15:59:56
Bank of Ireland 6,785 -0,010 -0,15% 6,82 7,114 2.500 2.500 17:30:01
Bankia 4,089 +0,042 +1,04% 4,07 4,112 2.000 2.000 17:29:01
Bankinter Accione.. 7,828 +0,011 +0,14% 7,712 8,114 5.000 5.000 19:16:03
Banque Nationale B.. 2.858,309 -4,560 -0,16% 2.853,824 2.896,375 5 5 17:30:01
Barco 89,72 +1,323 +1,50% 89,689 90,299 500 500 19:25:59
BASF 93,895 -0,141 -0,15% 93,865 94,076 400 400 19:26:47
Basware 46,555 +0,417 +0,90% 46,005 47,225 300 100 19:25:59
Bayer 106,174 -0,329 -0,31% 106,203 106,469 200 200 19:26:48
BMW 85,584 -0,096 -0,11% 85,583 85,762 400 400 19:26:47
BMW 72,747 -1,007 -1,37% 72,76 72,981 100 100 19:26:42
Baywa 32,205 +0,103 +0,32% 31,925 32,245 300 300 19:26:03
Banca Popolare di .. 3,177 -0,071 -2,19% 3,139 3,311 500 500 19:25:09
Befimmo 55,292 -0,246 -0,44% 55,186 55,936 250 250 17:35:00
Beiersdorf 100,275 -0,293 -0,29% 99,903 100,064 200 200 19:26:47
Bekaert 35,773 +1,108 +3,20% 35,351 35,811 250 250 19:25:59
Beneteau 18,93 +0,030 +0,16% 18,918 19,104 500 500 19:25:39
Beni Stabili 0,725 +0,000 +0,00% 0,715 0,809 3.000 3.000 17:29:56
RHJ International 5,551 -0,199 -3,46% - - - - -
BIC 95,492 +1,991 +2,13% 94,782 95,044 50 50 19:26:47
Bilfinger 37,875 -0,303 -0,79% 37,996 38,192 79 79 19:26:39
BioMerieux 74,49 +0,070 +0,09% 74,187 74,789 200 100 19:26:48
BNP Paribas 64,89 +0,000 +0,00% 64,233 64,829 200 200 19:26:44
Bollore Invet 4,518 +0,014 +0,31% 4,49 4,556 1.750 1.750 17:37:18
Bolsas y Mercados .. 26,99 -0,070 -0,26% 26,685 27,50 500 500 17:29:01
Bourbon SA 6,70 +0,030 +0,45% 6,72 6,853 500 500 19:25:59
Bouygues 44,283 -0,252 -0,57% 43,935 44,609 200 200 19:25:29
BANCA POPOLARE DEL.. 4,219 -0,299 -6,62% 4,193 4,325 3.000 3.000 19:25:29
bpost S.A. Actions.. 25,559 +0,370 +1,47% 25,46 25,61 250 250 17:35:15
Brederode SA Actio.. 49,74 +1,140 +2,35% - - - - -
Brembo 12,49 +0,079 +0,64% 12,417 12,88 2.000 2.000 17:29:56
Brenntag 53,495 -0,185 -0,34% 53,323 53,323 200 200 19:26:52
Brunello Cucinelli 25,908 -1,555 -5,66% 25,633 26,73 500 500 19:25:29
Bureau Veritas 22,69 +0,270 +1,20% 22,575 22,71 350 350 19:26:51
BUWOG 24,593 -0,482 -1,92% 24,655 25,013 500 500 19:26:51
Buzzi Unicem 21,946 -0,059 -0,27% 21,795 22,695 500 500 19:25:09

Video