ESTX TOTAL MARKET INDEX (PRICE) (USD)
WKN 617032 | ISIN CH0009119469

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
AEM 1,299 -0,026 -1,96% 1,296 1,476 50.000 50.000 12:57:42
Aalberts Industrie.. 40,896 -0,289 -0,70% 40,894 41,327 1.000 1.000 12:58:41
Aareal Bank 35,167 -0,381 -1,07% 35,18 35,18 430 488 12:58:13
Anheuser-Busch InB.. 105,40 -1,300 -1,22% 105,50 105,66 1.500 500 12:58:34
Abengoa 0,011 +0,000 +0,00% 0,010 0,013 100.000 100.000 09:00:22
Abertis Infraestru.. 18,765 +0,235 +1,27% 18,655 18,765 20.000 20.000 12:57:37
Ablynx NV 16,023 -0,129 -0,80% 16,097 16,447 500 4.514 12:57:36
Acciona 69,206 +0,079 +0,11% 68,15 68,579 5.000 500 12:57:13
Accor 42,875 -0,290 -0,67% 42,78 42,864 445 1.500 12:58:06
Acea 13,455 -0,089 -0,66% 13,524 14,037 2.000 2.000 12:46:26
Acerinox 12,015 -0,190 -1,56% 12,015 12,325 10.000 10.000 12:58:43
Ackermans & van Ha.. 149,176 -0,552 -0,37% 145,533 147,08 250 250 12:57:10
ACS 32,59 -0,310 -0,94% 32,50 32,725 10.000 10.000 12:58:35
adidas 188,25 -2,544 -1,33% 188,20 188,20 400 400 12:58:08
Aedifica SICAFI 83,597 +0,022 +0,03% 83,105 83,545 100 100 12:50:06
Aegean Airlines 7,496 +0,149 +2,03% 7,503 8,347 2.000 2.000 12:43:21
Aegon 4,991 +0,011 +0,22% 4,972 4,978 4.655 5.294 12:58:36
Ageas 40,12 +0,217 +0,54% 40,898 41,039 1.000 1.000 12:58:43
Air France-KLM 12,91 -0,360 -2,71% 12,82 12,855 5.000 5.000 12:58:43
Air Liquide 103,653 -0,257 -0,25% 103,21 103,34 400 400 12:57:33
Airbus Group 81,64 +0,641 +0,79% 81,092 81,12 2.500 2.500 12:58:30
Aixtron 10,637 -0,076 -0,71% 10,56 10,56 263 544 12:58:22
Akzo Nobel 76,887 +0,293 +0,38% 76,911 77,243 1.000 1.000 12:58:43
Allianz 195,625 -0,214 -0,11% 195,475 195,475 450 450 12:58:34
Alpha Bank 1,62 -0,100 -5,81% 1,616 1,68 15.000 25.000 12:57:22
Alstom 35,166 -0,324 -0,91% 35,102 35,159 750 2.000 12:58:40
Alten 75,046 -0,903 -1,19% 75,001 75,219 300 300 12:57:29
Altice N.V. Aandel.. 17,056 -0,080 -0,47% 17,068 17,339 800 800 12:58:39
Altran Technologie.. 15,783 -0,247 -1,54% 15,765 15,79 2.500 2.500 12:57:57
Amadeus IT 56,57 -0,460 -0,81% 56,70 56,89 10.000 10.000 12:58:39
Amer 20,571 -0,019 -0,09% 20,53 20,61 1.000 1.000 12:54:07
Amplifon 12,125 -0,349 -2,80% 12,144 12,766 1.000 1.000 12:58:19
Andritz 47,314 +0,279 +0,59% 47,927 48,747 200 200 12:58:03
Anima Holding S.p.. 6,169 -0,078 -1,25% 6,16 6,551 4.000 5.840 12:56:56
ANSALDO 11,603 -0,158 -1,34% 11,603 11,857 3.000 3.000 12:26:57
Aperam 45,624 -0,689 -1,49% 45,545 46,493 1.000 1.000 12:58:42
Applus Services S.. 11,12 -0,085 -0,76% 11,05 11,405 5.000 5.000 12:57:33
Arcadis 17,683 -0,163 -0,91% 17,657 18,027 522 500 12:58:42
ArcelorMittal 24,18 -0,715 -2,87% 24,22 24,253 1.832 3.000 12:58:42
Arkema 103,947 +0,250 +0,24% 103,297 103,453 200 200 12:55:31
ASM International 55,053 -0,408 -0,74% 54,981 55,587 500 500 12:58:30
ASML 147,75 +2,900 +2,00% 147,183 147,40 300 1.000 12:58:16
Generali 15,215 -0,110 -0,72% 15,225 15,245 2.705 2.705 12:58:42
Astaldi S.p.A. 5,712 -0,094 -1,62% 5,697 5,823 2.000 2.745 12:56:03
Autostrada 22,168 -0,323 -1,44% 22,207 23,134 1.000 1.000 12:58:25
Atlantia 26,483 -0,079 -0,30% 26,492 27,038 4.000 4.000 12:57:30
Atos Origin 130,71 -1,448 -1,10% 130,60 130,85 250 250 12:58:15
Antena 3 Televisio.. 8,79 -0,110 -1,24% 8,71 8,92 10.000 10.000 12:55:53
Atrium European Re.. 4,06 -0,011 -0,27% 4,036 4,104 3.232 1.000 12:47:30
Attica Bank S.A. N.. 0,052 +0,000 +0,00% 0,052 0,063 124.000 100.000 12:36:34
Aurubis 68,12 -0,035 -0,05% 67,615 67,615 230 230 12:58:00
Autogrill 11,058 -0,179 -1,59% 11,048 11,282 3.000 6.107 12:58:43
AXA 25,165 -0,155 -0,61% 25,184 25,20 2.500 5.000 12:58:43
Axel Springer 57,915 +0,000 +0,00% 57,74 57,74 300 300 12:58:41
Azimut 16,533 -0,287 -1,71% 16,523 16,877 4.597 1.500 12:58:16
Aéroports de Paris 140,956 -0,599 -0,42% 139,558 139,892 250 250 12:58:42
Banca Carige 0,203 -0,003 -1,46% 0,204 0,231 9.812 18.212 12:58:10
Banca Generali 27,364 -0,495 -1,78% 27,304 27,876 1.000 1.000 12:58:34
Banca Monte dei Pa.. 15,043 -1,817 -10,78% - - - - -
Banco Bilbao Vizca.. 7,232 -0,029 -0,40% 7,247 7,249 20.000 20.000 12:58:39
BPI S.A. 0,999 +0,003 +0,30% 1,008 1,094 10.000 10.000 12:47:12
Banco Comercial Po.. 0,238 -0,001 -0,42% 0,240 0,266 10.000 59.621 12:58:22
Banco de Sabadell 1,596 -0,057 -3,45% 1,591 1,692 100.000 100.000 12:54:45
Banco di Santander 5,577 -0,055 -0,98% 5,575 5,578 20.000 35.555 12:58:25
Bank of Greece 12,791 +0,091 +0,72% 12,763 14,80 300 300 12:57:17
Bank of Ireland 6,688 -0,065 -0,96% 6,651 6,667 2.500 2.515 12:51:32
Bankia 4,053 -0,016 -0,39% 4,04 4,051 10.000 10.000 12:58:27
Bankinter Accione.. 7,912 -0,025 -0,32% 7,921 8,124 50.000 50.000 12:58:32
Banque Nationale B.. 2.847,81 -0,763 -0,03% 2.847,15 2.877,893 5 6 10:37:50
Barco 89,938 +0,243 +0,27% 87,379 88,632 100 100 12:56:21
BASF 89,98 -0,322 -0,36% 89,845 89,845 1.500 1.500 12:58:37
Basware 41,428 +0,012 +0,03% 41,654 42,84 300 300 12:47:51
Bayer 118,025 -0,786 -0,66% 118,225 118,225 1.000 1.000 12:57:37
BMW 86,515 -1,706 -1,93% 86,545 86,545 800 800 12:58:43
BMW 74,857 -1,203 -1,58% 74,707 74,743 100 100 12:58:02
Baywa 32,65 -0,350 -1,06% 32,51 32,515 124 155 12:58:02
Banca Popolare di .. 3,354 -0,029 -0,86% 3,354 3,462 3.966 6.719 12:54:10
Befimmo 52,907 +0,036 +0,07% 52,699 53,235 100 100 12:57:58
Beiersdorf 93,465 -0,662 -0,70% 93,44 93,44 500 500 12:58:34
Bekaert 38,52 -0,073 -0,19% 38,507 39,015 250 250 12:56:39
Beneteau 14,749 -0,447 -2,94% 14,606 14,739 500 500 12:57:54
Beni Stabili 0,674 -0,013 -1,89% 0,675 0,749 20.225 12.000 12:58:24
RHJ International 5,551 -0,199 -3,46% - - - - -
BIC 91,473 -0,055 -0,06% 91,409 91,732 350 350 12:58:29
Bilfinger 35,168 -0,145 -0,41% 35,05 35,05 292 67 12:58:10
BioMerieux 67,69 -1,330 -1,93% 67,23 67,45 100 100 12:58:33
BNP Paribas 67,51 +0,060 +0,09% 67,30 67,337 2.500 2.500 12:58:43
Bollore Invet 4,061 -0,014 -0,34% 4,044 4,069 2.969 2.958 12:51:08
Bolsas y Mercados .. 28,34 -0,265 -0,93% 28,35 28,595 10.000 10.000 12:58:19
Bourbon SA 7,115 -0,065 -0,91% 7,13 7,24 500 500 12:37:04
Bouygues 40,07 -0,325 -0,80% 39,965 39,995 150 150 12:58:30
BANCA POPOLARE DEL.. 4,217 -0,107 -2,47% 4,213 4,303 10.829 10.000 12:58:34
bpost S.A. Actions.. 23,553 +0,042 +0,18% 23,578 23,872 624 500 12:56:45
Brederode SA Actio.. 49,80 -0,530 -1,05% - - - - -
Brembo 14,322 -0,108 -0,75% 14,263 14,645 5.000 5.000 12:58:36
Brenntag 48,128 +0,138 +0,29% 47,875 47,875 320 320 12:58:30
Brunello Cucinelli 26,126 -0,337 -1,27% 26,176 26,745 1.000 1.000 12:50:27
Bureau Veritas 22,306 -0,239 -1,06% 22,235 22,34 350 350 12:57:08
BUWOG 24,98 -0,605 -2,36% 24,80 25,11 200 241 12:57:39
Buzzi Unicem 22,537 -0,414 -1,80% 22,507 23,213 5.000 5.000 12:54:06

Video