ESTX TOTAL MARKET INDEX (RETURN) (EUR)
WKN 617033 | ISIN CH0009119642

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
AEM 1,321 +0,002 +0,15% 1,322 1,504 25.000 25.000 10:50:25
Aalberts Industrie.. 41,287 +0,271 +0,66% 41,301 41,738 1.000 1.411 10:54:27
Aareal Bank 35,555 +0,302 +0,86% 35,578 35,578 430 430 10:53:36
Anheuser-Busch InB.. 106,122 +0,272 +0,26% 105,75 105,90 1.400 700 10:54:42
Abengoa 0,011 +0,000 +0,00% 0,010 0,013 100.000 100.000 09:49:33
Abertis Infraestru.. 18,833 +0,018 +0,10% 18,735 18,84 20.000 20.000 10:53:21
Ablynx NV 15,875 -0,179 -1,12% 16,068 16,416 500 500 10:52:57
Acciona 68,464 -0,742 -1,07% 68,22 68,621 5.000 500 10:51:04
Accor 42,144 -0,666 -1,56% 42,105 42,179 444 1.500 10:54:35
Acea 13,573 +0,078 +0,58% 13,632 14,139 2.000 2.000 10:51:45
Acerinox 11,965 -0,070 -0,58% 12,24 12,555 10.000 10.000 10:53:23
Ackermans & van Ha.. 143,608 +0,079 +0,06% 144,515 145,966 250 250 10:54:41
ACS 33,163 -0,152 -0,46% 33,035 33,177 10.000 500 10:54:44
adidas 187,70 +0,849 +0,45% 187,95 187,95 400 400 10:54:28
Aedifica SICAFI 81,667 -0,338 -0,41% 82,255 82,675 100 100 10:41:11
Aegean Airlines 7,555 +0,152 +2,05% 7,553 8,397 2.000 2.000 10:47:31
Aegon 5,064 +0,069 +1,38% 5,062 5,067 3.000 3.000 10:53:57
Ageas 40,588 +0,468 +1,17% 41,354 41,505 1.000 1.000 10:54:40
Air France-KLM 13,035 +0,181 +1,41% 13,025 13,065 5.000 5.000 10:54:16
Air Liquide 104,21 +0,630 +0,61% 103,81 103,94 400 400 10:49:24
Airbus Group 80,75 -0,050 -0,06% 80,40 80,425 2.500 2.500 10:54:46
Aixtron 10,86 +0,180 +1,69% 10,775 10,775 600 1.847 10:54:35
Akzo Nobel 76,946 -0,479 -0,62% 76,863 77,192 1.000 1.000 10:54:36
Allianz 196,298 +0,342 +0,17% 196,325 196,325 450 450 10:53:55
Alpha Bank 1,61 -0,040 -2,42% 1,61 1,67 25.000 25.000 10:52:27
Alstom 35,39 +0,296 +0,84% 35,262 35,327 750 5.000 10:54:39
Alten 74,686 -0,035 -0,05% 74,232 74,448 300 300 10:54:40
Altice N.V. Aandel.. 17,195 +0,089 +0,52% 17,24 17,505 3.000 1.165 10:54:47
Altran Technologie.. 15,85 +0,095 +0,60% 15,845 15,86 2.500 2.500 10:54:44
Amadeus IT 57,187 +0,597 +1,06% 56,15 56,34 10.000 10.000 10:54:08
Amer 20,585 +0,075 +0,37% 20,78 20,85 1.000 1.000 10:54:21
Amplifon 12,096 -0,039 -0,32% 12,115 12,725 1.000 1.000 10:51:25
Andritz 47,427 +0,113 +0,24% 48,216 48,855 1.200 1.200 10:54:15
Anima Holding S.p.. 6,247 +0,020 +0,32% 6,242 6,638 6.278 7.381 10:50:33
ANSALDO 11,613 +0,119 +1,04% 11,603 11,878 3.000 3.000 10:47:56
Aperam 46,455 +0,771 +1,69% 46,478 47,445 1.000 1.000 10:54:47
Applus Services S.. 10,963 +0,033 +0,30% 11,05 11,40 5.000 5.000 10:54:35
Arcadis 18,067 +0,318 +1,79% 18,018 18,409 523 500 10:52:24
ArcelorMittal 24,96 +0,445 +1,82% 25,105 25,145 2.849 1.826 10:54:32
Arkema 104,796 +1,249 +1,21% 105,345 105,505 200 200 10:51:38
ASM International 55,269 +0,603 +1,10% 55,065 55,657 500 500 10:54:36
ASML 147,90 -0,550 -0,37% 147,90 148,05 1.000 1.000 10:52:37
Generali 15,375 +0,100 +0,65% 15,395 15,415 2.686 2.586 10:51:22
Astaldi S.p.A. 5,742 +0,010 +0,17% 5,747 5,878 2.205 3.882 10:50:57
Autostrada 22,785 +0,294 +1,31% 22,785 23,725 1.000 1.000 10:52:11
Atlantia 26,928 +0,287 +1,08% 26,918 27,472 4.000 4.900 10:54:01
Atos Origin 131,797 +0,961 +0,73% 130,966 131,25 250 250 10:54:30
Antena 3 Televisio.. 8,69 -0,030 -0,34% 8,67 8,89 10.000 10.000 10:50:43
Atrium European Re.. 4,01 +0,021 +0,53% 4,022 4,122 2.344 1.000 10:48:27
Attica Bank S.A. N.. 0,055 -0,015 -21,43% 0,055 0,063 50.000 100.000 10:51:49
Aurubis 68,445 +0,565 +0,83% 68,725 68,725 220 220 10:54:21
Autogrill 11,019 +0,040 +0,36% 11,029 11,272 3.000 3.000 10:51:57
AXA 25,524 +0,258 +1,02% 25,436 25,455 5.000 5.000 10:54:44
Axel Springer 58,045 +0,351 +0,61% 58,17 58,17 300 300 10:53:33
Azimut 16,711 +0,148 +0,89% 16,771 17,12 2.720 4.614 10:54:40
Aéroports de Paris 140,332 +0,400 +0,29% 140,232 140,568 250 250 10:54:31
Banca Carige 0,209 +0,005 +2,45% 0,209 0,236 25.000 9.000 10:54:15
Banca Generali 27,413 +0,089 +0,33% 27,423 28,007 1.000 1.000 10:49:13
Banca Monte dei Pa.. 15,043 -1,817 -10,78% - - - - -
Banco Bilbao Vizca.. 7,227 +0,005 +0,07% 7,272 7,273 20.000 20.000 10:54:43
BPI S.A. 1,008 +0,004 +0,40% 1,009 1,10 10.000 10.000 10:44:09
Banco Comercial Po.. 0,241 +0,003 +1,26% 0,241 0,270 62.671 150.000 10:54:43
Banco de Sabadell 1,556 -0,034 -2,14% 1,567 1,668 100.000 100.000 10:54:03
Banco di Santander 5,582 +0,011 +0,20% 5,58 5,583 20.000 35.555 10:54:24
Bank of Greece 12,37 -0,485 -3,77% 12,64 14,90 300 300 10:53:38
Bank of Ireland 6,531 -0,101 -1,52% 6,628 6,65 3.503 5.293 10:52:19
Bankia 4,015 -0,006 -0,15% 4,075 4,086 10.000 10.000 10:54:43
Bankinter Accione.. 8,043 +0,114 +1,44% 7,948 8,15 50.000 50.000 10:54:16
Banque Nationale B.. 2.844,828 -3,138 -0,11% 2.852,127 2.887,938 5 11 10:24:21
Barco 87,688 +0,285 +0,33% 87,833 88,804 342 100 10:54:01
BASF 90,598 +0,553 +0,61% 90,615 90,615 1.500 1.500 10:54:38
Basware 41,481 +0,035 +0,08% 40,325 41,237 300 300 10:42:49
Bayer 118,475 -0,187 -0,16% 118,425 118,425 1.000 1.000 10:54:34
BMW 86,929 -0,286 -0,33% 87,20 87,20 800 800 10:54:37
BMW 75,167 +0,118 +0,16% 75,327 75,373 100 100 10:54:36
Baywa 32,595 +0,180 +0,56% 32,615 32,67 55 24 10:54:35
Banca Popolare di .. 3,375 +0,010 +0,30% 3,371 3,485 3.000 3.000 10:52:02
Befimmo 52,609 -0,010 -0,02% 52,801 53,335 114 100 10:53:49
Beiersdorf 92,46 -0,090 -0,10% 92,54 92,54 500 500 10:54:34
Bekaert 38,961 +0,086 +0,22% 39,933 40,457 250 250 10:53:39
Beneteau 14,654 +0,109 +0,75% 14,73 14,886 500 500 10:53:08
Beni Stabili 0,673 +0,008 +1,20% 0,674 0,748 36.068 10.000 10:54:16
RHJ International 5,551 -0,199 -3,46% - - - - -
BIC 91,48 -0,151 -0,16% 91,312 91,608 350 350 10:54:10
Bilfinger 35,104 +0,091 +0,26% 34,875 34,88 251 1.156 10:54:31
BioMerieux 67,04 +0,390 +0,59% 66,93 67,17 100 100 10:54:40
BNP Paribas 68,254 +0,902 +1,34% 68,381 68,43 2.500 2.500 10:54:41
Bollore Invet 4,051 +0,030 +0,75% 4,028 4,055 5.000 2.959 10:39:48
Bolsas y Mercados .. 28,04 -0,325 -1,15% 28,27 28,50 10.000 10.000 10:54:18
Bourbon SA 7,20 +0,050 +0,70% 7,22 7,33 500 500 10:50:08
Bouygues 40,525 +0,440 +1,10% 40,39 40,42 150 150 10:52:05
BANCA POPOLARE DEL.. 4,231 +0,045 +1,08% 4,227 4,317 14.527 10.000 10:54:44
bpost S.A. Actions.. 23,793 +0,171 +0,72% 23,713 24,019 500 500 10:54:18
Brederode SA Actio.. 49,82 +0,160 +0,32% - - - - -
Brembo 14,322 +0,128 +0,90% 14,351 14,726 5.000 5.000 10:54:32
Brenntag 48,02 -0,204 -0,42% 48,123 48,123 320 320 10:53:53
Brunello Cucinelli 26,354 +0,307 +1,18% 26,324 26,906 1.000 1.000 10:53:18
Bureau Veritas 22,42 +0,150 +0,67% 22,355 22,465 350 350 10:54:45
BUWOG 24,201 -0,304 -1,24% 24,505 24,685 64 248 10:51:52
Buzzi Unicem 22,852 +0,345 +1,53% 22,862 23,589 5.000 5.000 10:53:43

Video