ESTX TOTAL MARKET INDEX (RETURN) (EUR)
WKN 617033 | ISIN CH0009119642

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
AEM 1,353 +0,03 +2,27% 1,332 1,555 1.000 1.000 17:33:29
Aalberts Industrie.. 35,382 +0,52 +1,49% 34,946 35,693 500 160 17:35:28
Aareal Bank 38,01 -0,18 -0,46% 38,054 38,12 200 197 17:45:45
Anheuser-Busch InB.. 105,45 -0,15 -0,14% 105,235 105,865 100 100 17:30:31
Abengoa 0,015 -0,00 -6,25% - - - - -
Abertis Infraestru.. 16,57 -0,03 -0,17% 16,561 16,626 444 444 17:45:35
Ablynx NV 10,943 +0,02 +0,21% 11,028 11,347 2.500 2.500 17:30:01
Acciona 82,10 +0,37 +0,45% 81,71 82,58 555 555 17:29:01
Accor 42,17 +0,65 +1,56% 41,881 42,519 200 200 17:45:08
Acea 14,092 +0,19 +1,38% 13,92 14,801 500 500 17:29:56
Acerinox 12,035 +0,16 +1,30% 11,91 12,42 2.000 2.000 17:29:01
Ackermans & van Ha.. 149,987 +0,12 +0,08% 149,325 152,138 1.000 1.000 17:45:37
ACS 35,96 +0,29 +0,80% 35,845 36,15 500 500 17:44:02
adidas 169,925 -1,28 -0,75% 169,574 169,989 200 200 17:45:45
Aedifica SICAFI 72,805 +0,69 +0,96% 72,516 73,408 100 100 17:35:09
Aegean Airlines 7,366 +0,01 +0,14% 7,291 8,10 500 1.500 16:00:00
Aegon 4,444 -0,05 -1,02% 4,437 4,471 1.000 1.000 17:45:17
Ageas 37,78 +0,10 +0,27% 37,689 37,899 400 400 17:45:06
Air France-KLM 9,535 +0,20 +2,15% 9,522 9,626 500 500 17:44:37
Air Liquide 110,36 -0,96 -0,86% 109,946 111,055 150 150 17:45:28
Airbus Group 72,34 +0,02 +0,03% 72,304 72,499 1.000 300 17:45:36
Aixtron 5,615 +0,01 +0,11% 5,629 5,667 9.850 100 17:45:46
Akzo Nobel 76,076 -0,29 -0,38% 75,626 76,595 500 250 17:45:34
Allianz 171,425 +0,22 +0,13% 171,23 171,421 200 200 17:45:48
Alpha Bank 2,03 -0,09 -4,02% 2,03 2,08 3.692 2.000 17:45:02
Alstom 30,81 +0,20 +0,65% 30,569 30,952 250 250 17:45:44
Alten 78,775 +0,20 +0,25% 78,288 79,582 250 250 17:30:01
Altice N.V. Aandel.. 21,701 -0,07 -0,32% 21,622 22,069 300 300 17:29:01
Altran Technologie.. 16,16 -0,10 -0,63% 16,15 16,232 200 200 17:45:48
Amadeus IT 51,64 -0,12 -0,23% 51,704 51,764 1.000 1.000 17:45:19
Amer 20,75 +0,33 +1,64% 20,687 20,893 1.000 1.000 17:43:36
Amplifon 12,28 +0,29 +2,42% 12,134 12,913 500 500 17:29:56
Andritz 52,036 -0,47 -0,90% 53,437 54,344 500 500 17:45:48
Anima Holding S.p.. 5,767 +0,19 +3,39% 5,712 6,198 2.000 2.000 17:29:56
ANSALDO 11,642 +0,12 +1,02% 11,593 11,957 500 500 17:29:56
Aperam 43,615 +1,13 +2,66% 43,31 44,65 500 500 17:29:01
Applus Services S.. 11,235 +0,14 +1,23% 11,183 11,593 1.000 1.000 17:44:03
Arcadis 15,979 +0,88 +5,84% 15,979 16,312 500 500 17:30:01
ArcelorMittal 20,11 -0,33 -1,62% 19,969 20,149 290 280 17:45:28
Areva 4,38 +0,00 +0,07% 4,365 4,452 500 500 17:44:14
Arkema 95,339 -0,79 -0,82% 95,004 96,276 150 150 17:35:00
ASM International 55,043 +0,09 +0,16% 55,156 55,53 500 500 17:44:37
ASML 119,25 -0,20 -0,17% 119,67 120,045 100 100 17:45:13
Generali 14,45 -0,14 -0,95% 14,432 14,50 1.000 1.000 17:44:29
Astaldi S.p.A. 5,579 +0,04 +0,67% 5,517 5,758 1.000 1.000 17:29:56
Autostrada 14,749 +0,39 +2,74% 14,657 15,615 500 500 17:29:56
Atlantia 24,126 +0,03 +0,11% 23,895 24,881 500 500 17:44:29
Atos Origin 123,70 +1,05 +0,86% - - - - -
Antena 3 Televisio.. 11,24 +0,03 +0,27% 11,20 11,46 500 500 17:29:01
Atrium European Re.. 3,873 -0,04 -0,95% 3,853 3,952 1.000 2.000 17:34:24
Attica Bank S.A. N.. 0,090 -0,01 -10,89% 0,084 0,118 80.000 50.000 15:59:58
Aurubis 67,99 +0,10 +0,15% 68,076 68,216 300 300 17:44:32
Autogrill 10,395 -0,01 -0,10% 10,343 10,678 500 500 17:29:56
AXA 23,995 -0,08 -0,32% 23,945 24,12 500 500 17:45:46
Axel Springer 56,12 +0,04 +0,08% 56,208 56,287 200 200 17:45:47
Azimut 18,325 +0,04 +0,22% 18,166 18,938 500 500 17:44:29
Aéroports de Pari.. 129,665 -0,24 -0,19% 129,702 130,793 250 250 17:45:37
Banca Carige 0,242 -0,00 -1,22% 0,236 0,279 1.000 1.000 17:29:56
Banca Generali 27,275 -0,06 -0,22% 27,028 28,152 500 500 17:44:29
Banca Monte dei Pa.. 15,043 -1,82 -10,78% - - - - -
Banco Bilbao Vizca.. 7,469 -0,01 -0,09% 7,47 7,51 888 888 17:44:39
BPI S.A. 1,035 +0,02 +2,37% 1,039 1,111 2.000 2.000 17:30:01
Banco Comercial Po.. 0,206 +0,01 +4,04% 0,202 0,234 20.000 20.000 17:29:01
Banco de Sabadell 1,797 +0,02 +1,13% 1,779 1,858 20.000 1.111 17:43:06
Bco Pop. Esp. SA .. 0,665 -0,02 -3,20% 0,658 0,676 55.555 55.555 17:38:01
Banco di Santander 5,872 -0,01 -0,10% 5,873 5,88 1.333 1.333 17:44:55
Bank of Greece 11,00 +0,00 +0,00% 11,00 13,78 500 300 15:59:56
Bank of Ireland 0,250 +0,00 +1,21% 0,250 0,260 50.000 50.000 17:42:15
Bankia 1,047 +0,01 +0,48% 1,041 1,067 20.000 20.000 17:45:02
Bankinter Accione.. 8,202 +0,11 +1,31% 8,11 8,512 5.000 5.000 17:44:02
Banque Nationale B.. 2.935,00 +0,00 +0,00% 2.935,00 2.949,542 10 5 17:30:01
Barco 87,763 +0,15 +0,17% 87,352 88,792 500 500 17:40:58
BASF 84,665 -0,79 -0,92% 84,565 84,757 400 400 17:45:45
Basware 34,343 +0,72 +2,15% 34,244 35,188 300 300 17:30:01
Bayer 117,375 -0,64 -0,54% 117,407 117,766 200 200 17:45:44
BMW 85,62 -0,54 -0,63% 85,63 85,845 400 400 17:45:44
BMW 73,663 -1,10 -1,48% 73,613 73,864 100 100 17:45:44
Baywa 32,885 -0,36 -1,09% 32,733 32,942 92 91 17:45:35
Banca Popolare di .. 3,581 +0,03 +0,84% 3,55 3,743 500 500 17:45:45
Befimmo 51,982 +0,30 +0,58% 51,844 52,74 250 1.000 17:35:09
Beiersdorf 93,825 -0,40 -0,42% 93,878 94,119 200 200 17:45:43
Bekaert 46,822 +0,58 +1,26% 46,795 47,67 250 500 17:45:05
Beneteau 14,784 +0,35 +2,39% 14,781 14,929 500 500 17:45:47
Beni Stabili 0,596 +0,02 +3,83% 0,590 0,667 3.000 3.000 17:29:56
RHJ International 5,551 -0,20 -3,46% - - - - -
BIC 108,698 +0,66 +0,61% 108,705 109,105 50 50 17:45:48
Bilfinger 35,996 -0,01 -0,03% 35,944 36,095 209 200 17:45:43
BioMerieux 182,24 +1,66 +0,92% 181,453 182,553 75 75 17:44:05
BNP Paribas 66,559 +0,12 +0,18% 66,76 66,94 250 250 17:44:39
Bollore Invet 4,025 +0,03 +0,85% 4,033 4,071 1.750 1.750 17:38:17
Bolsas y Mercados .. 31,705 +0,24 +0,76% 31,41 32,30 500 500 17:29:01
Bourbon SA 10,12 +0,05 +0,52% 10,093 10,293 500 500 17:44:05
Bouygues 37,81 +0,13 +0,34% 37,774 37,958 150 150 17:45:47
BANCA POPOLARE DEL.. 4,617 +0,06 +1,38% 4,60 4,744 3.000 3.000 17:44:29
bpost S.A. Actions.. 21,479 +0,06 +0,28% 21,533 21,697 233 231 17:35:07
Brederode SA Actio.. 48,13 +0,14 +0,29% - - - - -
Brembo 69,944 +0,28 +0,41% 69,334 72,215 500 500 17:44:29
Brenntag 51,295 -0,05 -0,10% 51,247 51,387 200 200 17:45:47
Brunello Cucinelli 23,156 +0,12 +0,50% 22,922 23,888 500 500 17:29:56
Bureau Veritas 20,985 -0,26 -1,21% 21,022 21,149 350 350 17:45:43

Video