ESTX TOTAL MARKET INDEX (RETURN) (EUR)
WKN 617033 | ISIN CH0009119642

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
A2A S.p.A. Azioni .. 1,537 -0,019 -1,22% 1,54 1,571 5.000 5.000 14:43:45
Aalberts Industrie.. 40,45 -0,330 -0,81% 40,33 40,78 1.000 1.000 14:43:57
Aareal Bank AG Inh.. 39,29 +0,000 +0,00% 39,21 39,21 616 390 14:44:10
AB InBev Actions a.. 90,15 +1,890 +2,14% 89,80 89,90 500 961 14:44:08
Abengoa S.A. Accio.. 0,0063 +0,000 +0,00% 0,010 0,015 400.000 400.000 09:03:42
Abertis Infraestru.. 18,29 -0,045 -0,25% 18,335 18,39 444 444 10:58:23
Acciona S.A. Accio.. 68,46 -0,480 -0,70% 69,50 70,04 5.000 5.000 14:44:07
ACCOR S.A. Actions.. 44,71 -0,090 -0,20% 44,61 44,63 1.000 1.000 14:44:09
ACEA S.p.A. Azioni.. 12,88 +0,150 +1,18% 12,88 13,37 2.000 2.000 14:41:38
Acerinox SA (CE Fa.. 10,91 -0,195 -1,76% 10,955 11,26 10.000 10.000 14:44:03
Ackermans & van Ha.. 152,50 +0,500 +0,33% 152,10 153,70 296 250 14:43:45
ACS, Act.de Constr.. 35,88 -0,570 -1,56% 36,28 36,51 10.000 10.000 14:44:03
adidas AG Namens-A.. 189,80 +0,500 +0,26% 189,15 189,15 400 400 14:44:03
Aedifica S.A. Acti.. 80,10 +0,200 +0,25% 80,10 80,60 100 100 13:57:52
Aegean Airlines S.. 7,88 +0,090 +1,16% 7,86 8,77 2.000 2.000 14:43:56
AEGON N.V. Aandele.. 5,272 -0,032 -0,60% 5,242 5,248 4.000 3.000 14:44:09
AGEAS SA/NV Action.. 42,84 -0,240 -0,56% 42,71 42,98 446 660 14:44:10
Air France-KLM S.A.. 7,166 -0,230 -3,11% 7,152 7,158 1.500 1.500 14:44:09
Air Liquide-SA Ét.E.. 108,55 -1,050 -0,96% 108,20 108,25 400 400 14:44:03
AIRBUS GROUP NV 105,98 -1,380 -1,29% 105,76 105,80 1.000 1.000 14:44:08
AIXTRON SE Namens.. 12,40 -0,020 -0,16% 12,44 12,45 2.841 3.450 14:44:09
Akzo Nobel N.V. Aa.. 77,10 -0,100 -0,13% 77,16 77,54 1.000 1.000 14:44:09
Allianz SE vink.Na.. 181,46 -2,340 -1,27% 181,34 181,34 450 450 14:44:08
Alpha Bank S.A. Na.. 1,899 -0,056 -2,86% 1,899 1,922 6.570 3.669 14:30:37
Alstom S.A. Action.. 38,22 -0,140 -0,37% 38,15 38,18 599 500 14:44:05
Alten S.A. Actions.. 86,50 -0,200 -0,23% 86,30 87,05 500 500 14:44:10
Altice Europe N.V.. 2,965 +0,026 +0,88% 2,957 3,005 2.828 870 14:44:07
Altran Technologie.. 8,645 -0,020 -0,23% 8,62 8,65 2.500 2.500 14:43:52
Amadeus IT Group S.. 74,04 -0,120 -0,16% 73,70 73,90 10.000 10.000 14:44:06
Amer Sports Corp. .. 27,45 -0,220 -0,80% 27,77 28,08 1.000 1.023 14:43:50
Amplifon S.p.A. Az.. 17,53 +0,250 +1,45% 17,40 17,55 580 570 14:43:49
Andritz AG Inhaber.. 47,04 +0,860 +1,86% 47,60 47,80 1.200 1.200 14:43:46
Anima Holding S.p.. 4,466 +0,064 +1,45% 4,462 4,746 4.000 4.000 14:43:47
Ansaldo STS S.p.A.. 12,26 +0,000 +0,00% 12,26 12,56 3.000 3.000 14:05:39
Aperam S.A. Action.. 37,47 +0,070 +0,19% 37,37 38,18 1.000 1.000 14:44:07
Applus Services S.. 11,67 -0,070 -0,60% 11,80 12,16 5.000 5.000 14:39:55
Arcadis N.V. Aande.. 14,85 +0,040 +0,27% 14,80 15,12 500 957 14:44:07
ArcelorMittal S.A.. 25,02 -0,885 -3,42% 24,89 24,92 1.589 1.599 14:44:10
Arkema S.A. Action.. 103,25 -1,500 -1,43% 102,90 103,20 200 250 14:43:49
ASM International .. 48,75 +0,030 +0,06% 48,66 49,18 500 500 14:43:47
ASML Holding N.V. .. 186,10 +0,650 +0,35% 185,95 186,10 1.000 1.000 14:44:06
Assicurazioni Gene.. 14,545 -0,025 -0,17% 14,52 14,54 5.590 2.512 14:44:09
Astaldi S.p.A. Azi.. 1,822 -0,020 -1,09% 1,818 1,901 2.000 2.000 14:43:29
ASTM S.p.A. Azioni.. 20,35 -0,750 -3,55% 20,15 21,15 3.550 2.000 14:43:30
Atlantia S.p.A. Az.. 25,10 -0,400 -1,57% 25,04 25,58 4.000 4.000 14:43:56
Atos SE Actions au.. 123,40 +0,250 +0,20% 123,00 123,10 250 250 14:44:03
Atresmedia Corp.d.. 6,61 +0,025 +0,38% 6,74 6,95 10.000 10.000 14:43:50
Atrium European Re.. 3,77 +0,000 +0,00% 3,79 3,86 3.458 3.887 14:42:01
Attica Bank S.A. N.. 0,2052 +0,000 +0,00% 0,2024 0,2411 10.000 10.000 14:29:36
Aurubis AG Inhaber.. 66,88 +0,760 +1,15% 66,86 66,86 254 230 14:44:05
Autogrill S.p.A. A.. 9,405 +0,010 +0,11% 9,415 9,625 3.000 3.000 14:43:46
AXA S.A. Actions P.. 20,695 -0,215 -1,03% 20,61 20,615 2.000 2.000 14:44:11
Axel Springer SE v.. 65,70 +0,750 +1,15% 65,40 65,40 300 300 14:43:46
Azimut Holding S.p.. 13,03 -0,170 -1,29% 12,99 13,265 1.500 1.500 14:44:10
Aéroports de Paris S.. 197,80 +2,700 +1,38% 197,00 197,30 250 250 14:44:10
Banca Carige S.p.A.. 0,0081 +0,001 +10,96% 0,0081 0,0102 200.000 500.000 09:00:23
Banca Generali S.p.. 21,66 -0,340 -1,55% 21,58 22,06 6.762 3.350 14:44:08
Bca Monte dei Pasc.. 2,34 -0,016 -0,68% 2,338 2,438 2.000 2.000 14:38:40
Banco Bilbao Vizca.. 5,923 -0,048 -0,80% 5,937 5,939 20.000 20.000 14:44:10
Banco BPI S.A. Acç. .. 1,392 +0,000 +0,00% 1,392 1,512 30.000 13.255 14:37:10
Banco Com. Portugu.. 0,243 +0,000 +0,04% 0,2426 0,2717 114.554 66.733 14:44:00
Banco de Sabadell .. 1,386 +0,039 +2,86% 1,3125 1,3785 100.000 100.000 14:43:50
Banco Santander S.. 4,637 +0,003 +0,05% 4,6155 4,6185 20.000 20.000 14:44:10
Bank of Greece Nam.. 13,40 +0,350 +2,68% 13,40 15,65 300 300 14:12:03
Bank of Ireland Gr.. 6,525 -0,060 -0,91% 6,575 6,75 2.500 2.500 14:44:05
BANKIA S.A. Accion.. 3,039 -0,034 -1,11% 3,041 3,053 10.000 10.000 14:44:11
Bankinter S.A. Acc.. 8,274 +0,044 +0,53% 8,218 8,422 50.000 50.000 14:44:10
Banque Nationale B.. 2.680,00 -20,000 -0,74% 2.680,00 2.740,00 42 10 14:38:58
Barco N.V. Actions.. 102,40 +0,000 +0,00% 102,60 104,20 277 170 14:43:44
BASF SE Namens-Akt.. 82,75 -0,820 -0,98% 82,59 82,59 1.500 1.500 14:44:08
Basware Oy Registe.. 34,30 +0,200 +0,59% 34,30 35,30 300 300 13:50:02
Bayer AG Namens-Ak.. 92,42 +0,280 +0,30% 92,17 92,17 1.000 1.000 14:44:09
Bayerische Motoren.. 79,04 -1,720 -2,13% 78,89 78,89 800 800 14:44:08
Bayerische Motoren.. 68,50 -1,100 -1,58% 68,35 68,40 100 100 14:43:46
BayWa AG vink. Nam.. 28,70 -0,200 -0,69% 28,85 28,90 130 546 14:41:16
Bca Pop. di Sondri.. 3,528 +0,002 +0,06% 3,524 3,64 3.000 3.000 14:43:33
Befimmo S.A. Actio.. 51,40 -0,200 -0,39% 51,40 52,10 269 365 14:44:03
Beiersdorf AG Inha.. 100,10 +0,920 +0,93% 99,84 99,84 500 500 14:44:07
N.V. Bekaert S.A. .. 26,12 -1,260 -4,60% 21,90 22,24 824 1.210 14:44:10
Beneteau S.A. Acti.. 12,98 +0,460 +3,67% 12,96 13,10 500 500 14:43:32
Beni Stabili S.p.A.. 0,7095 +0,000 +0,00% 0,7095 0,786 19.588 34.582 14:43:48
BHF Group S.A. Act.. - - - - - - - -
Société Bic S.A. Act.. 80,85 +0,150 +0,19% 80,75 80,80 150 150 14:43:55
Bilfinger SE Inhab.. 42,74 +0,420 +0,99% 42,70 42,72 323 1.054 14:43:55
bioMerieux Actions.. 73,30 +0,400 +0,55% 73,20 73,40 250 250 14:43:47
BNP Paribas S.A. A.. 51,65 -0,180 -0,35% 51,44 51,46 1.000 1.000 14:44:09
Bolloré S.A. Actions.. 3,82 -0,006 -0,16% 3,80 3,824 5.000 3.139 14:42:19
Bolsas y Mercados .. 28,76 -0,420 -1,44% 29,18 29,44 10.000 10.000 14:36:52
Bourbon Corp. Acti.. 4,30 -0,035 -0,81% 4,295 4,38 2.500 2.500 14:39:41
Bouygues S.A. Acti.. 36,40 -0,220 -0,60% 36,27 36,30 500 500 14:44:05
BPER Banca S.p.A. .. 4,533 -0,036 -0,79% 4,526 4,621 10.000 10.000 14:44:10
bpost S.A. Actions.. 12,88 +0,190 +1,50% 12,86 13,04 1.209 500 14:42:19
Brederode SA Actio.. - - - - - - - -
Brembo S.p.A. Azio.. 12,04 -0,020 -0,17% 11,97 12,30 5.000 5.000 14:44:09
Brenntag AG Namens.. 50,96 -0,160 -0,31% 50,96 50,96 300 300 14:43:49
Brunello Cucinelli.. 35,65 +0,400 +1,13% 35,55 36,45 1.000 1.000 14:43:55
Bureau Veritas SA .. 22,84 +0,000 +0,00% 22,79 22,83 531 531 14:44:08
BUWOG AG Inhaber-A.. 28,42 -0,520 -1,80% 28,96 29,04 653 1.258 14:38:53
BUZZI UNICEM S.p.A.. 18,90 -0,700 -3,57% 18,875 19,47 5.000 5.000 14:44:05
C&C Group PLC Regi.. 3,39 +0,040 +1,19% 3,385 3,555 11.032 10.435 14:31:07

Video