ESTX TOTAL MARKET INDEX (RETURN) (EUR)
WKN 617033 | ISIN CH0009119642

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
1&1 Drillisch AG I.. 41,12 +1,180 +2,95% 41,16 41,40 73 73 21:28:18
A2A S.p.A. Azioni .. 1,508 +0,022 +1,48% 1,51 1,525 1.000 1.000 21:15:42
Aalberts Industrie.. 31,08 -0,350 -1,11% 31,21 31,40 170 170 21:28:08
Aareal Bank AG Inh.. 30,00 -0,290 -0,96% 29,90 30,00 - - 19:52:12
AB InBev Actions a.. 67,68 -0,130 -0,19% 69,30 69,48 150 100 21:28:18
Abengoa S.A. Accio.. 0,002 +0,000 +0,00% - - - - -
Acciona S.A. Accio.. 77,90 +0,000 +0,00% 78,22 79,16 555 555 21:14:45
ACCOR S.A. Actions.. 39,21 -0,200 -0,51% 39,50 39,65 150 150 21:27:44
ACEA S.p.A. Azioni.. 12,22 -0,020 -0,16% 12,13 12,91 500 500 21:27:43
Acerinox SA (CE Fa.. 9,056 -0,092 -1,01% 8,988 9,496 2.000 2.000 21:19:32
Ackermans & van Ha.. 139,50 -0,800 -0,57% 139,90 141,20 250 250 21:27:22
ACS, Act.de Constr.. 33,49 -0,490 -1,44% 33,55 33,97 500 500 21:14:45
adidas AG Namens-A.. 205,00 -1,000 -0,49% 205,30 205,50 200 200 21:28:13
Aedifica S.A. Acti.. 74,80 -1,300 -1,71% 73,90 74,60 250 250 20:00:00
Aegean Airlines S.. 6,74 -0,110 -1,61% 6,73 7,77 500 500 15:59:59
AEGON N.V. Aandele.. 5,32 -0,036 -0,67% 5,308 5,326 1.000 1.000 21:24:26
AGEAS SA/NV Action.. 43,95 +0,100 +0,23% 44,14 44,38 500 500 21:27:43
Air France-KLM S.A.. 9,652 -0,348 -3,48% 9,638 9,704 540 536 21:27:48
Air Liquide-SA Ét.E.. 104,75 -0,700 -0,66% 105,90 106,10 50 50 21:28:19
AIRBUS GROUP NV 92,95 -1,240 -1,32% 93,18 93,27 110 110 21:28:25
AIXTRON SE Namens.. 8,898 -0,282 -3,07% 8,92 8,93 337 336 21:28:17
Akzo Nobel N.V. Aa.. 74,08 -0,200 -0,27% 73,38 74,52 500 70 21:28:08
Allianz SE vink.Na.. 189,38 -0,840 -0,44% 189,50 189,50 - 100 21:27:40
Alpha Bank A.E. Na.. 1,157 -0,010 -0,86% 1,198 1,217 3.000 8.000 21:15:43
Alstom S.A. Action.. 38,68 -0,050 -0,13% 39,07 39,18 140 140 21:28:08
Alten S.A. Actions.. 80,25 -0,800 -0,99% 80,65 81,05 50 50 21:28:26
Altice Europe N.V.. 2,123 -0,054 -2,48% 2,115 2,127 700 700 21:15:43
Altran Technologie.. 7,815 +0,050 +0,64% 7,87 7,93 200 200 21:27:42
Amadeus IT Group S.. 66,88 +0,040 +0,06% 66,42 66,82 222 222 20:47:38
Amer Sports Corp. .. 34,69 +0,160 +0,46% 34,53 35,10 1.000 1.000 20:00:00
Amplifon S.p.A. Az.. 14,31 -0,320 -2,19% 14,45 14,59 230 220 21:28:08
Andritz AG Inhaber.. 42,84 +0,040 +0,09% 42,96 43,10 100 100 21:27:37
Anima Holding S.p.. 3,34 -0,032 -0,95% 3,346 3,63 2.000 2.000 21:27:43
Ansaldo STS S.p.A.. 12,56 +0,000 +0,00% 12,50 12,92 500 500 17:29:56
Aperam S.A. Action.. 26,07 -0,150 -0,57% 25,68 25,92 203 201 21:27:39
Applus Services S.. 11,04 -0,160 -1,43% 10,99 11,42 1.000 1.000 21:10:33
Arcadis N.V. Aande.. 11,57 -0,270 -2,28% 11,52 11,78 500 500 20:00:00
ArcelorMittal S.A.. 21,68 -0,035 -0,16% 21,87 22,00 470 470 21:28:21
Arkema S.A. Action.. 91,22 -0,860 -0,93% 91,44 92,08 50 50 21:28:25
ASM International .. 35,91 -0,340 -0,94% 36,16 36,25 90 90 21:28:08
ASML Holding N.V. .. 147,90 -2,850 -1,89% 148,10 148,65 40 40 21:28:18
Assicurazioni Gene.. 14,315 +0,165 +1,17% 14,41 14,475 1.000 1.000 21:28:26
Astaldi S.p.A. Azi.. 0,573 +0,122 +27,11% 0,573 0,601 1.000 1.000 18:22:53
ASTM S.p.A. Azioni.. 16,58 +0,000 +0,00% 16,50 17,58 500 500 21:15:51
Atlantia S.p.A. Az.. 18,04 -0,115 -0,63% 17,865 18,41 500 290 21:28:08
Atos SE Actions au.. 71,76 -0,580 -0,80% 72,46 72,58 72 72 21:28:25
Atresmedia Corp.d.. 4,71 +0,082 +1,77% 4,71 4,956 500 500 21:24:02
Atrium European Re.. 3,58 -0,020 -0,56% 3,57 3,64 1.100 1.100 20:00:01
Attica Bank S.A. N.. 0,1158 -0,005 -4,30% 0,1139 0,140 10.000 10.000 15:59:57
Aurubis AG Inhaber.. 53,48 -0,140 -0,26% 53,56 53,82 141 140 21:28:17
Autogrill S.p.A. A.. 8,14 -0,080 -0,97% 8,17 8,44 500 500 21:27:43
AXA S.A. Actions P.. 21,58 -0,045 -0,21% 21,635 21,68 250 240 21:28:00
Axel Springer SE v.. 58,10 +0,000 +0,00% 58,15 58,15 100 100 21:27:29
Azimut Holding S.p.. 10,44 -0,075 -0,71% 10,355 10,79 500 500 21:27:43
Aéroports de Paris S.. 181,70 -1,100 -0,60% 181,80 184,00 100 17 21:28:22
Banca Carige S.p.A.. 0,0013 -0,000 -18,75% 0,0013 0,002 50.000 50.000 17:29:56
Banca Generali S.p.. 17,61 -0,040 -0,23% 17,69 18,44 500 500 21:27:43
Bca Monte dei Pasc.. 1,375 -0,023 -1,65% - - - - -
Banco Bilbao Vizca.. 4,9215 -0,032 -0,65% 4,901 4,942 1.111 1.111 21:28:21
Banco BPI S.A. Acç. .. 1,414 -0,006 -0,42% 1,382 1,562 1.000 1.000 20:00:00
Banco Com. Portugu.. 0,245 -0,001 -0,41% 0,243 0,252 21.400 20.600 21:28:12
Banco de Sabadell .. 1,112 -0,013 -1,11% 1,1015 1,176 20.000 1.111 21:25:22
Banco Santander S.. 4,2055 -0,014 -0,33% 4,216 4,237 1.333 1.333 21:28:23
Bank of Greece Nam.. 11,15 +0,000 +0,00% 10,95 14,05 300 300 16:00:00
Bank of Ireland Gr.. 5,97 -0,400 -6,28% 5,92 6,115 2.500 2.500 20:00:00
BANKIA S.A. Accion.. 2,873 -0,012 -0,42% 2,866 2,909 2.000 2.000 21:24:03
Bankinter S.A. Acc.. 7,544 +0,070 +0,94% 7,494 7,902 5.000 5.000 21:19:32
Banque Nationale B.. 2.530,00 -20,000 -0,78% 2.520,00 2.600,00 5 5 17:30:01
Barco N.V. Actions.. 103,00 -1,800 -1,72% 103,40 104,80 250 250 21:27:43
BASF SE Namens-Akt.. 69,51 -0,510 -0,73% 69,59 69,69 300 300 21:28:10
Basware Oy Registe.. 33,20 +11,100 +50,23% 33,50 34,50 300 300 20:00:00
Bayer AG Namens-Ak.. 62,79 -1,280 -2,00% 62,75 62,85 - - 21:25:37
Bayerische Motoren.. 73,97 -0,680 -0,91% 74,05 74,10 200 200 21:28:25
Bayerische Motoren.. 65,50 -0,700 -1,06% 65,60 65,80 100 100 21:27:42
BayWa AG vink. Nam.. 24,10 +0,100 +0,42% 24,10 24,30 125 124 21:15:03
Bca Pop. di Sondri.. 2,692 -0,032 -1,17% 2,67 2,816 500 500 21:27:43
Befimmo S.A. Actio.. 48,95 -0,400 -0,81% 49,30 49,55 110 110 21:26:48
Beiersdorf AG Inha.. 92,96 +0,920 +1,00% 93,00 93,24 200 200 21:28:08
N.V. Bekaert S.A. .. 21,18 -0,300 -1,40% 20,92 21,12 500 500 21:27:21
Beneteau S.A. Acti.. 12,68 -0,320 -2,46% 12,64 12,72 246 244 21:28:25
Beni Stabili S.p.A.. 0,687 -0,005 -0,72% 0,6865 0,7765 3.000 3.000 17:29:56
BHF Group S.A. Act.. - - - - - - - -
Société Bic S.A. Act.. 92,70 +0,850 +0,93% 92,95 93,20 50 50 21:28:22
Bilfinger SE Inhab.. 30,98 -1,140 -3,55% 31,00 31,20 97 97 21:27:43
bioMerieux Actions.. 65,00 -1,400 -2,11% 65,70 65,90 50 50 21:27:36
BNP Paribas S.A. A.. 45,16 -0,155 -0,34% 45,255 45,43 120 120 21:27:47
Bolloré S.A. Actions.. 3,784 +0,082 +2,22% 3,816 3,846 1.000 1.000 21:28:25
Bolsas y Mercados .. 25,32 +0,080 +0,32% 24,86 25,70 500 500 20:31:07
Bourbon Corp. Acti.. 4,575 -0,150 -3,17% 4,53 4,65 500 500 20:00:00
Bouygues S.A. Acti.. 31,96 -0,670 -2,05% 32,61 32,74 150 150 21:28:25
BPER Banca S.p.A. .. 3,315 -0,005 -0,15% 3,312 3,417 3.000 3.000 21:27:43
bpost S.A. Actions.. 10,36 +0,000 +0,00% 10,43 10,57 500 1.000 21:25:44
Brederode SA Actio.. - - - - - - - -
Brembo S.p.A. Azio.. 9,285 +0,230 +2,54% 9,325 9,42 500 500 21:15:46
Brenntag AG Namens.. 42,51 -0,550 -1,28% 42,55 42,80 177 176 21:28:14
Brunello Cucinelli.. 30,80 +0,150 +0,49% 30,20 31,10 500 110 21:11:27
Bureau Veritas SA .. 19,375 -0,245 -1,25% 19,51 19,62 267 265 21:28:20
BUWOG AG Inhaber-A.. 30,54 +0,000 +0,00% - - - - -
BUZZI UNICEM S.p.A.. 15,79 -0,295 -1,83% 15,825 16,49 500 500 21:27:43
C&C Group PLC Regi.. 3,16 -0,025 -0,78% 3,195 3,30 2.500 2.500 20:00:00

Video