ESTX TOTAL MARKET INDEX (RETURN) (EUR)
WKN 617033 | ISIN CH0009119642

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
A2A S.p.A. Azioni .. 1,353 -0,002 -0,11% 1,367 1,5545 25.000 25.000 09:20:32
Aalberts Industrie.. 42,64 +0,100 +0,24% 42,46 42,94 1.000 1.000 09:20:26
Aareal Bank AG Inh.. 41,37 -0,140 -0,34% 41,02 41,02 370 370 09:19:42
AB InBev Actions a.. 80,16 -0,530 -0,66% 80,15 80,26 500 634 09:20:29
Abengoa S.A. Accio.. 0,007 +0,000 +0,00% 0,007 0,011 8.888 8.888 09:11:30
Abertis Infraestru.. 18,185 -0,105 -0,57% 18,29 18,395 20.000 20.000 09:20:18
Ablynx NV Actions .. 44,80 +0,060 +0,13% 44,54 45,42 5.000 5.000 09:14:33
Acciona S.A. Accio.. 67,96 -0,740 -1,08% 67,96 68,56 5.000 5.000 09:19:52
ACCOR S.A. Actions.. 47,64 -0,540 -1,12% 48,02 48,07 1.000 1.000 09:20:30
ACEA S.p.A. Azioni.. 13,36 -0,010 -0,07% 13,46 13,98 2.000 2.000 09:20:14
Acerinox SA (CE Fa.. 11,61 -0,065 -0,56% 11,54 11,855 10.000 10.000 09:20:18
Ackermans & van Ha.. 152,90 -0,200 -0,13% 153,40 155,30 250 250 09:17:07
ACS, Act.de Constr.. 36,44 -0,510 -1,38% 36,63 36,86 10.000 10.000 09:20:20
adidas AG Namens-A.. 195,25 +0,450 +0,23% 195,05 195,05 250 250 09:20:20
Aedifica S.A. Acti.. 78,40 -0,100 -0,13% 79,20 79,70 100 100 09:20:10
Aegean Airlines S.. 8,10 +0,000 +0,00% 8,10 9,38 500 500 08:15:37
AEGON N.V. Aandele.. 5,738 +0,060 +1,06% 5,712 5,712 3.000 4.030 09:20:27
AGEAS SA/NV Action.. 44,82 -0,270 -0,60% 45,40 45,71 250 617 09:20:06
Air France-KLM S.A.. 7,334 -0,004 -0,05% 7,28 7,288 1.500 1.500 09:20:04
Air Liquide-SA Ét.E.. 112,55 -0,700 -0,62% 111,85 111,90 400 400 09:20:17
AIRBUS GROUP NV 100,80 +0,800 +0,80% 99,83 99,92 6.000 1.000 09:20:32
AIXTRON SE Namens.. 13,38 -0,060 -0,45% 13,32 13,32 500 500 09:20:28
Akzo Nobel N.V. Aa.. 76,24 -0,560 -0,73% 76,64 77,02 1.497 1.000 09:20:31
Allianz SE vink.Na.. 191,40 -0,460 -0,24% 191,16 191,16 450 450 09:20:28
Alpha Bank S.A. Na.. 1,986 -0,018 -0,90% 1,986 2,016 3.061 1.600 09:01:41
Alstom S.A. Action.. 40,67 -0,100 -0,25% 40,49 40,53 889 666 09:20:27
Alten S.A. Actions.. 85,15 -0,350 -0,41% 84,85 85,55 500 500 09:15:59
Altice N.V. Aandel.. 2,40 -0,016 -0,66% 2,444 2,487 1.650 800 09:20:27
Altran Technologie.. 12,97 -0,210 -1,59% 13,10 13,16 2.500 2.500 09:16:20
Amadeus IT Group S.. 66,08 -0,420 -0,63% 66,16 66,36 10.000 10.000 09:20:32
Amer Sports Corp. .. 27,03 +0,520 +1,96% 26,30 26,62 1.000 1.000 09:18:09
Amplifon S.p.A. Az.. 14,87 -0,010 -0,07% 14,92 15,56 2.000 2.000 09:20:08
Andritz AG Inhaber.. 42,42 -0,360 -0,84% 42,80 43,10 1.200 1.200 09:19:56
Anima Holding S.p.. 5,42 -0,010 -0,18% 5,395 5,745 4.562 4.000 09:20:15
Ansaldo STS S.p.A.. 12,14 -0,020 -0,16% 12,20 12,52 3.000 3.000 09:08:42
Aperam S.A. Action.. 42,27 +0,550 +1,32% 40,96 41,83 1.000 1.000 09:20:03
Applus Services S.. 11,39 -0,120 -1,04% 11,38 11,74 5.000 5.000 09:18:15
Arcadis N.V. Aande.. 16,70 -0,030 -0,18% 16,50 16,89 500 669 09:19:02
ArcelorMittal S.A.. 29,645 +0,160 +0,54% 29,28 29,31 1.588 1.594 09:20:31
Arkema S.A. Action.. 110,40 -0,950 -0,85% 109,65 109,80 200 200 09:20:16
ASM International .. 51,96 -0,640 -1,22% 51,56 52,18 500 500 09:20:32
ASML Holding N.V. .. 169,40 -2,400 -1,40% 170,90 171,10 1.074 1.000 09:20:32
Assicurazioni Gene.. 15,07 -0,075 -0,50% 15,045 15,065 2.000 2.000 09:20:30
Astaldi S.p.A. Azi.. 2,18 -0,002 -0,09% 2,13 2,236 2.000 2.000 09:20:29
ASTM S.p.A. Azioni.. 21,50 -0,050 -0,23% 21,55 22,55 1.731 1.045 09:17:39
Atlantia S.p.A. Az.. 25,88 -0,040 -0,15% 26,13 26,69 5.058 4.000 09:20:13
Atos SE Actions au.. 114,10 -1,750 -1,51% 114,70 114,80 250 250 09:20:14
Atresmedia Corp.d.. 8,12 +0,065 +0,81% 8,02 8,25 10.000 10.000 09:11:31
Atrium European Re.. 3,94 -0,010 -0,25% 3,97 4,04 9.166 2.487 09:19:47
Attica Bank S.A. N.. 0,2783 -0,032 -10,23% 0,2783 0,3256 10.000 10.000 08:15:59
Aurubis AG Inhaber.. 74,16 -0,360 -0,48% 73,68 73,68 210 210 09:20:04
Autogrill S.p.A. A.. 10,52 -0,020 -0,19% 10,55 10,80 3.000 3.000 09:10:46
AXA S.A. Actions P.. 22,975 -0,005 -0,02% 22,815 22,825 2.000 2.000 09:20:17
Axel Springer SE v.. 64,25 +0,100 +0,16% 64,20 64,20 1 790 09:20:20
Azimut Holding S.p.. 14,52 -0,015 -0,10% 14,87 15,185 1.859 1.500 09:20:17
Aéroports de Paris S.. 179,40 -0,600 -0,33% 178,10 178,50 250 250 09:19:19
Banca Carige S.p.A.. 0,0069 -0,000 -4,17% 0,0071 0,0098 500.000 500.000 09:05:56
Banca Generali S.p.. 23,04 -0,040 -0,17% 23,14 23,70 1.418 2.309 09:20:29
Bca Monte dei Pasc.. 2,692 +0,000 +0,00% 2,718 2,835 2.694 2.000 09:20:32
Banco Bilbao Vizca.. 6,58 -0,021 -0,32% 6,477 6,485 20.000 20.000 09:20:31
Banco BPI S.A. Acç. .. 1,414 +0,044 +3,21% 1,392 1,512 30.000 30.000 09:00:12
Banco Com. Portugu.. 0,2539 +0,001 +0,28% 0,2618 0,2932 50.000 50.000 09:19:59
Banco de Sabadell .. 1,633 +0,034 +2,13% 1,5885 1,69 100.000 100.000 09:20:20
Banco Santander S.. 5,241 -0,010 -0,19% 5,192 5,197 20.000 20.000 09:20:27
Bank of Greece Nam.. 12,90 -1,550 -10,73% 12,90 15,95 300 300 08:16:47
Bank of Ireland Gr.. 7,29 -0,080 -1,09% 7,41 7,465 2.500 2.500 09:20:28
BANKIA S.A. Accion.. 3,622 -0,013 -0,36% 3,621 3,63 10.000 10.000 09:20:25
Bankinter S.A. Acc.. 8,822 +0,074 +0,85% 8,738 8,946 50.000 50.000 09:20:24
Banque Nationale B.. 2.930,00 +0,000 +0,00% 2.930,00 2.980,00 10 19 09:18:03
Barco N.V. Actions.. 106,00 -0,200 -0,19% 104,20 105,80 276 123 09:18:13
BASF SE Namens-Akt.. 89,30 -0,210 -0,23% 88,95 88,95 1.500 1.500 09:20:26
Basware Oy Registe.. 42,60 +0,600 +1,43% 42,20 43,40 300 463 09:11:27
Bayer AG Namens-Ak.. 104,42 -0,340 -0,32% 103,94 103,94 1.000 1.000 09:20:14
Bayerische Motoren.. 90,63 +0,400 +0,44% 90,27 90,27 800 800 09:20:27
Bayerische Motoren.. 78,65 +0,350 +0,45% 78,20 78,30 100 100 09:19:43
BayWa AG vink. Nam.. 28,50 -0,200 -0,70% 28,40 28,45 340 200 09:11:20
Bca Pop. di Sondri.. 3,49 +0,000 +0,00% 3,488 3,606 3.000 3.000 09:19:51
Befimmo S.A. Actio.. 52,00 -0,100 -0,19% 52,50 53,20 213 203 09:18:46
Beiersdorf AG Inha.. 98,60 +0,120 +0,12% 98,34 98,34 500 500 09:20:05
N.V. Bekaert S.A. .. 33,34 +0,000 +0,00% 32,98 33,46 488 250 09:19:58
Beneteau S.A. Acti.. 19,82 -0,120 -0,60% 19,62 19,80 500 500 09:19:52
Beni Stabili S.p.A.. 0,715 -0,001 -0,07% 0,722 0,8025 12.757 10.000 09:12:54
BHF Group S.A. Act.. - - - - - - - -
Société Bic S.A. Act.. 85,90 -0,750 -0,87% 85,80 85,90 150 150 09:19:16
Bilfinger SE Inhab.. 38,68 -0,080 -0,21% 38,68 38,72 100 414 09:20:12
bioMerieux Actions.. 69,80 -0,900 -1,27% 70,40 70,40 250 250 09:18:18
BNP Paribas S.A. A.. 62,44 -0,280 -0,45% 62,51 62,54 1.000 1.000 09:20:27
Bolloré S.A. Actions.. 4,412 -0,060 -1,34% 4,422 4,454 5.000 5.000 09:20:15
Bolsas y Mercados .. 28,92 -0,340 -1,16% 29,48 29,74 10.000 10.000 09:19:54
Bourbon Corp. Acti.. 5,88 +0,030 +0,51% 5,85 5,95 2.500 2.500 09:20:26
Bouygues S.A. Acti.. 41,56 -0,090 -0,22% 41,42 41,47 483 483 09:20:24
BPER Banca S.p.A. .. 4,571 -0,005 -0,11% 4,602 4,701 10.000 10.000 09:20:20
bpost S.A. Actions.. 15,62 -0,040 -0,26% 15,74 15,98 1.003 500 09:18:22
Brederode SA Actio.. - - - - - - - -
Brembo S.p.A. Azio.. 11,80 -0,020 -0,17% 11,83 12,16 5.000 5.000 09:20:10
Brenntag AG Namens.. 50,66 -0,300 -0,59% 50,80 50,80 300 300 09:18:27
Brunello Cucinelli.. 30,85 +0,000 +0,00% 31,00 31,70 1.000 1.000 09:16:53
Bureau Veritas SA .. 21,04 -0,310 -1,45% 21,11 21,19 574 350 09:20:32
BUWOG AG Inhaber-A.. 28,60 -0,420 -1,45% 29,02 29,04 2.000 400 09:11:28
BUZZI UNICEM S.p.A.. 21,70 -0,030 -0,14% 21,67 22,36 5.000 5.000 09:20:14

Video