ESTX TOTAL MARKET INDEX (RETURN) (EUR)
WKN 617033 | ISIN CH0009119642

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
A2A S.p.A. Azioni .. 1,556 +0,158 +11,30% 1,418 1,656 1.000 1.000 21:32:26
Aalberts Industrie.. 35,87 -0,050 -0,14% 35,70 36,50 500 150 21:38:23
Aareal Bank AG Inh.. 36,03 +0,070 +0,19% 36,02 36,24 209 207 21:40:05
AB InBev Actions a.. 77,11 +0,150 +0,19% 77,07 77,36 130 130 21:40:09
Abengoa S.A. Accio.. 0,001 +0,000 +0,00% - - - - -
Acciona S.A. Accio.. 75,28 +0,460 +0,61% 75,56 76,42 555 555 21:34:12
ACCOR S.A. Actions.. 42,62 +0,220 +0,52% 42,50 43,16 200 200 21:33:45
ACEA S.p.A. Azioni.. 12,83 -0,160 -1,23% 12,73 13,56 500 500 20:21:29
Acerinox SA (CE Fa.. 11,735 +0,065 +0,56% 11,645 12,155 2.000 2.000 21:29:02
Ackermans & van Ha.. 149,20 -0,900 -0,60% 152,20 155,20 1.000 1.000 21:36:15
ACS, Act.de Constr.. 36,94 -0,280 -0,75% 36,78 37,21 500 500 21:34:12
adidas AG Namens-A.. 210,10 +3,200 +1,55% 209,90 209,90 - - 21:40:36
Aedifica S.A. Acti.. 80,00 -0,200 -0,25% 80,00 81,20 100 100 20:23:19
Aegean Airlines S.. 7,40 +0,000 +0,00% 7,20 8,16 500 500 15:59:56
AEGON N.V. Aandele.. 5,194 -0,048 -0,92% 5,16 5,256 500 1.000 21:40:40
AGEAS SA/NV Action.. 43,28 -0,650 -1,48% 43,71 44,52 1.000 1.000 21:32:41
Air France-KLM S.A.. 8,886 +0,264 +3,06% 8,894 8,954 2.000 2.000 21:40:36
Air Liquide-SA Ét.E.. 106,30 -0,500 -0,47% 106,90 107,10 100 100 21:40:33
AIRBUS GROUP NV 105,24 -1,400 -1,31% 104,92 105,38 1.000 300 21:40:28
AIXTRON SE Namens.. 10,185 +0,227 +2,28% 10,185 10,22 295 294 21:30:02
Akzo Nobel N.V. Aa.. 80,34 +0,040 +0,05% 80,54 80,72 250 250 21:40:28
Allianz SE vink.Na.. 187,14 +1,360 +0,73% 187,06 187,22 150 150 21:40:05
Alpha Bank A.E. Na.. 1,318 +0,027 +2,09% 1,305 1,324 5.000 5.000 21:35:07
Alstom S.A. Action.. 39,84 -0,090 -0,23% 39,69 40,10 250 250 21:38:09
Alten S.A. Actions.. 88,50 -0,200 -0,23% 87,95 89,40 250 250 21:29:03
Altice Europe N.V.. 2,096 -0,005 -0,24% 2,051 2,183 700 700 21:40:39
Altran Technologie.. 7,355 +0,160 +2,22% 7,305 7,415 1.000 200 21:30:00
Amadeus IT Group S.. 78,46 -0,220 -0,28% 77,98 78,52 500 500 21:34:12
Amer Sports Corp. .. 33,94 +0,020 +0,06% 33,89 34,44 1.000 1.000 20:00:00
Amplifon S.p.A. Az.. 20,06 -0,140 -0,69% 19,28 20,52 500 500 21:26:37
Andritz AG Inhaber.. 52,00 +1,750 +3,48% 52,15 52,25 500 500 21:38:09
Anima Holding S.p.. 4,416 +0,054 +1,24% 4,40 4,774 2.000 2.000 21:32:26
Ansaldo STS S.p.A.. 12,44 -0,080 -0,64% 12,36 12,76 500 500 21:34:35
Aperam S.A. Action.. 37,44 +0,000 +0,00% 38,40 39,60 500 500 17:29:01
Applus Services S.. 12,13 +0,200 +1,68% 12,14 12,56 1.000 1.000 20:51:09
Arcadis N.V. Aande.. 14,38 -0,040 -0,28% 14,29 14,61 500 500 21:40:36
ArcelorMittal S.A.. 25,90 +0,420 +1,65% 25,985 26,155 400 390 21:40:37
Arkema S.A. Action.. 106,90 +0,150 +0,14% 106,40 108,10 250 250 21:33:45
ASM International .. 41,55 +0,320 +0,78% - - - - -
ASML Holding N.V. .. 160,92 +3,660 +2,33% 160,58 161,04 100 100 21:40:02
Assicurazioni Gene.. 15,08 -0,120 -0,79% 15,08 15,15 1.000 1.000 21:32:16
Astaldi S.p.A. Azi.. 1,127 +0,019 +1,71% 1,11 1,186 1.000 1.000 21:26:37
ASTM S.p.A. Azioni.. 19,24 -0,220 -1,13% 19,06 20,30 500 500 21:26:37
Atlantia S.p.A. Az.. 18,195 -0,005 -0,03% 17,94 18,685 500 500 21:32:26
Atos SE Actions au.. 103,00 +3,080 +3,08% 102,90 104,55 150 150 21:36:15
Atresmedia Corp.d.. 5,555 +0,025 +0,45% 5,57 5,825 500 500 20:51:09
Atrium European Re.. 3,89 +0,060 +1,57% 3,87 3,96 1.000 1.000 17:30:03
Attica Bank S.A. N.. 0,1551 -0,037 -19,26% 0,1573 0,1925 10.000 10.000 16:00:00
Aurubis AG Inhaber.. 57,38 +0,280 +0,49% 57,36 57,62 131 131 21:40:29
Autogrill S.p.A. A.. 8,86 -0,055 -0,62% 8,72 8,995 500 500 21:26:37
AXA S.A. Actions P.. 22,405 +0,165 +0,74% 22,445 22,50 500 500 21:30:00
Axel Springer SE v.. 58,90 -0,650 -1,09% 58,90 59,10 100 100 21:30:03
Azimut Holding S.p.. 13,84 +0,085 +0,62% 13,715 14,29 500 500 21:26:37
Aéroports de Paris S.. 185,70 +2,200 +1,20% 184,30 186,50 250 250 21:30:20
Banca Carige S.p.A.. 0,008 +0,000 +0,00% 0,008 0,0102 30.000 50.000 17:29:56
Banca Generali S.p.. 22,74 +0,780 +3,55% 22,68 23,68 500 500 21:26:37
Bca Monte dei Pasc.. 2,24 -0,060 -2,61% 2,18 2,40 500 500 20:41:05
Banco Bilbao Vizca.. 5,481 -0,038 -0,69% 5,494 5,535 888 888 21:40:30
Banco BPI S.A. Acç. .. 1,454 +0,026 +1,82% 1,40 1,58 1.000 1.000 20:00:00
Banco Com. Portugu.. 0,2218 -0,003 -1,33% 0,2265 0,2617 20.000 20.000 21:33:15
Banco de Sabadell .. 1,359 +0,012 +0,89% 1,41 1,414 1.111 1.111 21:35:07
Banco Santander S.. 4,39 +0,046 +1,06% 4,39 4,411 1.333 1.333 21:40:31
Bank of Greece Nam.. 12,45 +0,100 +0,81% 12,40 15,50 300 300 15:59:56
Bank of Ireland Gr.. 7,31 +0,065 +0,90% 7,36 7,69 2.500 2.500 17:27:56
BANKIA S.A. Accion.. 3,453 +0,034 +0,99% 3,438 3,48 2.000 2.000 21:34:12
Bankinter S.A. Acc.. 7,746 +0,032 +0,41% 7,702 8,108 5.000 5.000 21:34:12
Banque Nationale B.. 2.590,00 +0,000 +0,00% 2.580,00 2.640,00 5 5 17:30:01
Barco N.V. Actions.. 113,20 +0,200 +0,18% 115,40 118,00 1.000 1.000 21:30:20
BASF SE Namens-Akt.. 78,59 +0,990 +1,28% 78,56 78,67 300 300 21:40:34
Basware Oy Registe.. 33,20 +0,000 +0,00% 33,10 34,30 300 300 20:00:00
Bayer AG Namens-Ak.. 73,70 +1,160 +1,60% 73,55 73,66 200 200 21:40:06
Bayerische Motoren.. 82,73 +0,540 +0,66% 82,69 82,79 200 200 21:40:27
Bayerische Motoren.. 71,65 +0,800 +1,13% 71,65 71,85 100 100 21:40:27
BayWa AG vink. Nam.. 28,70 +0,150 +0,53% 28,75 28,90 125 100 21:30:01
Bca Pop. di Sondri.. 3,544 -0,032 -0,89% 3,494 3,686 500 500 17:29:56
Befimmo S.A. Actio.. 49,25 +0,250 +0,51% 48,50 49,50 1.000 1.000 21:36:15
Beiersdorf AG Inha.. 97,40 -0,320 -0,33% 97,38 97,70 200 200 21:40:20
N.V. Bekaert S.A. .. 22,28 -0,080 -0,36% 22,20 22,68 500 500 20:00:00
Beneteau S.A. Acti.. 14,32 +0,020 +0,14% 14,26 14,60 300 300 20:23:19
Beni Stabili S.p.A.. 0,719 +0,009 +1,27% 0,7125 0,8065 3.000 3.000 21:32:26
BHF Group S.A. Act.. - - - - - - - -
Société Bic S.A. Act.. 78,40 +1,150 +1,49% 78,15 78,85 75 50 21:33:05
Bilfinger SE Inhab.. 43,04 +1,540 +3,71% 43,04 43,16 70 70 21:31:48
bioMerieux Actions.. 74,80 -0,600 -0,80% 74,80 75,70 200 100 21:24:20
BNP Paribas S.A. A.. 52,06 +0,130 +0,25% 52,10 52,39 250 250 21:38:17
Bolloré S.A. Actions.. 3,616 +0,006 +0,17% 3,556 3,706 2.000 2.000 21:34:12
Bolsas y Mercados .. 27,82 +0,040 +0,14% 27,52 28,36 500 500 21:38:29
Bourbon Corp. Acti.. 4,37 -0,100 -2,24% 4,33 4,45 500 500 20:00:00
Bouygues S.A. Acti.. 36,24 -0,070 -0,19% 35,97 36,54 200 200 21:32:26
BPER Banca S.p.A. .. 4,256 -0,002 -0,05% 4,254 4,388 3.000 3.000 21:32:26
bpost S.A. Actions.. 13,47 -0,180 -1,32% 13,84 14,12 1.500 1.500 21:36:15
Brederode SA Actio.. - - - - - - - -
Brembo S.p.A. Azio.. 11,63 +0,160 +1,39% 11,50 11,93 2.000 2.000 21:32:26
Brenntag AG Namens.. 54,00 +0,840 +1,58% 54,00 54,24 139 139 21:40:28
Brunello Cucinelli.. 33,90 -0,650 -1,88% 33,70 35,20 500 500 21:32:26
Bureau Veritas SA .. 22,71 +0,020 +0,09% 22,48 22,86 350 350 21:40:11
BUWOG AG Inhaber-A.. 29,92 -0,160 -0,53% 29,76 30,16 500 500 21:38:18
BUZZI UNICEM S.p.A.. 18,215 +0,650 +3,70% 18,155 18,91 500 500 21:32:26
C&C Group PLC Regi.. 3,36 +0,025 +0,75% 3,325 3,505 2.500 2.500 20:00:00
CA Immobilien Anla.. 31,08 -0,360 -1,15% 31,46 31,54 800 800 21:36:11

Video