ESTX TOTAL MARKET INDEX (RETURN) (EUR)
WKN 617033 | ISIN CH0009119642

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
AEM 1,308 -0,002 -0,15% 1,277 1,492 1.000 1.000 21:06:03
Aalberts Industrie.. 36,447 -0,717 -1,93% 37,049 37,16 150 140 21:11:42
Aareal Bank 34,988 -0,587 -1,65% 34,95 35,121 215 214 20:55:52
Anheuser-Busch InB.. 99,951 -0,649 -0,65% - - - - -
Abengoa 0,013 -0,001 -7,14% - - - - -
Abertis Infraestru.. 16,715 -0,010 -0,06% 16,695 17,04 444 550 21:13:16
Ablynx NV 11,992 +0,454 +3,93% 11,98 12,351 2.500 2.500 20:00:00
Acciona 72,266 -0,052 -0,07% 72,417 73,276 555 555 21:09:26
Accor 38,881 -0,694 -1,75% 38,834 39,426 200 200 21:12:16
Acea 12,018 -0,105 -0,87% 12,018 12,782 500 500 19:31:01
Acerinox 10,955 +0,085 +0,78% 10,87 11,375 2.000 2.000 18:16:14
Ackermans & van Ha.. 150,866 -0,927 -0,61% 149,785 152,555 1.000 1.000 21:13:04
ACS 32,084 -0,636 -1,94% 31,838 32,248 500 500 21:07:38
adidas 191,262 -1,898 -0,98% 191,262 191,536 82 200 21:13:11
Aedifica SICAFI 79,311 +0,076 +0,10% 79,311 80,379 100 100 20:00:00
Aegean Airlines 7,859 -0,131 -1,64% 7,859 9,095 500 500 19:31:14
Aegon 5,055 -0,125 -2,41% 5,07 5,094 1.000 1.000 21:13:11
Ageas 39,275 -0,373 -0,94% 39,094 39,814 1.000 1.000 21:13:13
Air France-KLM 12,74 -0,124 -0,96% 12,594 12,858 1.000 1.000 21:12:16
Air Liquide 103,604 -1,906 -1,81% 103,554 104,208 150 100 21:13:10
Airbus Group 71,728 -0,792 -1,09% 71,74 72,131 1.000 300 21:13:23
Aixtron 7,20 -0,145 -1,97% 7,20 7,204 2.000 417 21:12:24
Akzo Nobel 77,345 +0,036 +0,05% 76,922 77,926 250 500 21:13:22
Allianz 182,003 -1,033 -0,56% 181,903 182,152 150 150 21:13:14
Alpha Bank 2,14 -0,090 -4,04% 2,14 2,17 3.504 3.458 19:31:14
Alstom 30,125 -0,978 -3,14% 30,065 30,57 250 250 21:13:14
Alten 73,337 -1,168 -1,57% 72,896 74,077 250 250 21:01:17
Altice N.V. Aandel.. 18,513 +0,251 +1,37% 18,501 18,885 300 300 21:12:25
Altran Technologie.. 14,496 -0,229 -1,56% 14,467 14,749 1.000 200 21:13:23
Amadeus IT 51,91 +0,150 +0,29% 51,63 52,15 500 500 20:00:00
Amer 23,655 -0,129 -0,54% 23,473 23,837 1.000 1.000 20:00:00
Amplifon 11,50 +0,000 +0,00% 11,50 12,05 700 500 21:12:24
Andritz 45,268 -1,277 -2,74% 45,561 46,35 500 500 21:13:20
Anima Holding S.p.. 6,673 -0,156 -2,28% 6,666 7,227 2.000 2.000 21:12:24
ANSALDO 11,308 -0,008 -0,07% 11,308 11,662 500 500 19:30:59
Aperam 40,877 -0,331 -0,80% 40,859 42,128 500 500 21:12:25
Applus Services S.. 10,625 -0,025 -0,23% 10,542 10,962 1.000 1.000 21:09:26
Arcadis 17,202 +0,421 +2,51% 17,013 17,377 500 500 21:12:24
ArcelorMittal 21,904 -0,566 -2,52% 21,891 21,968 470 470 21:13:22
Areva 4,46 -0,015 -0,34% - - - - -
Arkema 93,875 -1,951 -2,04% 93,705 95,131 250 250 21:12:36
ASM International 49,107 -0,348 -0,70% - - - - -
ASML 129,435 -0,515 -0,40% 129,055 129,40 100 100 21:13:22
Generali 15,314 -0,261 -1,68% 15,295 15,366 1.000 1.000 21:12:14
Astaldi S.p.A. 5,316 -0,050 -0,93% 5,229 5,447 1.000 1.000 21:12:24
Autostrada 19,169 -0,294 -1,51% 18,932 20,144 500 500 21:12:24
Atlantia 26,70 -0,228 -0,85% 26,237 27,328 500 500 21:12:24
Atos Origin 128,60 +0,350 +0,27% 126,625 128,589 150 150 21:11:32
Antena 3 Televisio.. 9,85 -0,020 -0,20% 9,79 10,06 500 500 18:16:14
Atrium European Re.. 3,892 +0,012 +0,31% 3,92 4,02 1.000 1.000 20:00:01
Attica Bank S.A. N.. 0,095 -0,030 -24,00% 0,095 0,130 20.500 86.600 18:16:13
Aurubis 71,165 -0,679 -0,95% 70,56 70,856 200 106 21:13:11
Autogrill 10,569 -0,044 -0,41% 10,569 10,921 500 500 19:31:00
AXA 24,602 -0,538 -2,14% 24,598 24,74 500 500 21:13:18
Axel Springer 53,782 +0,054 +0,10% 53,492 53,69 100 100 21:12:47
Azimut 18,473 -0,099 -0,53% 18,142 18,913 500 500 21:12:24
Aéroports de Paris 143,931 -1,131 -0,78% 143,215 144,899 250 250 21:13:04
Banca Carige 0,217 -0,006 -2,69% 0,217 0,257 1.000 1.000 19:30:57
Banca Generali 28,977 -0,228 -0,78% 28,497 29,69 500 500 21:12:24
Banca Monte dei Pa.. 15,043 -1,817 -10,78% - - - - -
Banco Bilbao Vizca.. 7,534 -0,179 -2,32% 7,448 7,488 888 888 21:13:04
BPI S.A. 1,034 -0,002 -0,19% 1,016 1,139 1.000 1.000 20:00:00
Banco Comercial Po.. 0,212 -0,011 -4,93% 0,212 0,244 20.000 20.000 21:12:44
Banco de Sabadell 1,834 -0,026 -1,40% 1,858 1,937 1.111 20.000 21:11:45
Banco di Santander 5,52 -0,129 -2,28% 5,501 5,502 1.333 1.333 21:13:18
Bank of Greece 12,55 +0,090 +0,72% 13,10 16,23 300 300 18:16:13
Bank of Ireland 7,017 -0,097 -1,36% 7,017 7,319 2.500 2.500 19:31:04
Bankia 4,145 -0,054 -1,29% 4,118 4,159 2.000 2.000 18:16:14
Bankinter Accione.. 8,011 -0,104 -1,28% 7,832 8,235 5.000 5.000 21:09:26
Banque Nationale B.. 2.871,567 -7,280 -0,25% 2.871,567 2.916,344 5 5 19:31:02
Barco 80,083 -0,737 -0,91% 79,815 81,356 1.000 1.000 20:00:00
BASF 81,106 -0,399 -0,49% 81,001 81,227 300 300 21:13:20
Basware 40,313 +0,980 +2,49% 40,283 41,329 300 300 20:00:00
Bayer 107,595 -0,224 -0,21% 107,532 107,757 200 200 21:13:19
BMW 79,507 -0,295 -0,37% 79,486 79,601 200 200 21:13:19
BMW 69,547 -0,203 -0,29% 69,534 69,674 100 100 21:13:19
Baywa 31,004 -0,277 -0,89% 31,02 31,23 97 97 21:13:20
Banca Popolare di .. 3,466 -0,097 -2,72% 3,462 3,646 500 500 21:12:24
Befimmo 52,82 -0,131 -0,25% 52,82 53,84 1.000 1.000 20:00:00
Beiersdorf 89,237 -0,293 -0,33% 89,205 89,432 200 200 21:13:19
Bekaert 39,977 -0,286 -0,71% 39,977 40,728 500 500 20:00:00
Beneteau 14,103 +0,065 +0,46% 13,87 14,186 300 300 21:13:04
Beni Stabili 0,651 -0,006 -0,91% 0,651 0,737 3.000 3.000 19:31:00
RHJ International 5,551 -0,199 -3,46% - - - - -
BIC 101,628 -0,279 -0,27% 101,53 102,51 50 75 21:13:19
Bilfinger 35,613 -0,627 -1,73% 35,445 35,608 200 211 21:13:16
BioMerieux 186,771 +0,621 +0,33% 185,124 188,072 100 100 21:13:04
BNP Paribas 65,854 -1,855 -2,74% 65,747 65,946 250 250 21:13:08
Bollore Invet 3,912 -0,023 -0,58% 3,843 4,001 2.000 2.000 21:01:17
Bolsas y Mercados .. 30,755 -0,305 -0,98% 30,50 31,355 500 500 18:16:14
Bourbon SA 7,227 -0,013 -0,18% 7,227 7,403 500 500 20:00:00
Bouygues 38,055 -0,190 -0,50% 37,412 37,988 200 200 21:12:24
BANCA POPOLARE DEL.. 4,833 -0,036 -0,74% 4,775 4,924 3.000 3.000 21:12:24
bpost S.A. Actions.. 23,468 +0,057 +0,24% 23,289 23,717 1.500 1.500 21:13:04
Brederode SA Actio.. 47,70 +0,200 +0,42% - - - - -
Brembo 12,524 -0,212 -1,66% 12,524 12,992 2.000 2.000 19:31:00
Brenntag 46,42 +0,000 +0,00% 46,297 46,614 162 161 21:13:21
Brunello Cucinelli 24,107 +0,169 +0,71% 23,359 24,393 500 500 21:12:24
Bureau Veritas 19,855 -0,035 -0,18% 19,696 19,814 350 350 21:13:00
BUWOG 24,917 -0,063 -0,25% 25,582 25,901 500 500 21:13:11

Video