ESTX TOTAL MARKET INDEX (RETURN) (EUR)
WKN 617033 | ISIN CH0009119642

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
AEM 1,188 +0,01 +0,93% 1,169 1,431 1.000 1.000 07:36:32
Aalberts Industrie.. 30,181 +0,06 +0,21% 30,214 30,516 500 500 07:36:32
Aareal Bank 36,711 +0,01 +0,03% 36,603 36,881 140 200 07:41:21
AB InBev Actions a.. 99,03 -0,16 -0,16% - - - - -
Abengoa 0,199 +0,01 +6,99% 0,196 0,206 4.444 4.444 07:38:55
Abertis Infraestru.. 13,547 -0,09 -0,66% 13,29 13,605 1.000 444 07:39:48
Ablynx NV 12,021 -0,01 -0,12% - - - - -
Acciona 73,254 +0,70 +0,97% 72,97 74,26 1.000 1.000 07:36:12
Accor 38,275 -0,21 -0,55% 38,247 38,437 150 150 07:35:33
Acea 11,564 -0,05 -0,42% 11,533 12,278 500 500 07:36:32
Acerinox 12,33 +0,01 +0,08% 12,267 13,272 2.000 2.000 07:36:12
Ackermans & van Ha.. 125,519 -0,82 -0,65% - - - - -
ACS 29,52 -0,31 -1,04% 29,22 29,79 2.000 2.000 07:36:12
adidas 151,175 +4,04 +2,74% 151,757 151,757 10 - 07:41:19
Aedifica SICAFI 71,285 +0,30 +0,42% - - - - -
Aegean Airlines 5,943 +0,00 +0,00% 5,943 6,848 500 500 07:36:31
Aegon 4,961 -0,14 -2,65% 4,959 5,007 1.000 999 07:36:32
Ageas 37,759 -0,31 -0,82% - - - - -
Ahlstrom Oyj Regis.. 14,026 +0,02 +0,14% 13,80 14,271 500 500 07:35:41
Air France-KLM 4,935 -0,09 -1,87% 4,932 5,029 500 500 07:38:45
Air Liquide 102,27 -0,45 -0,44% 102,422 103,446 150 150 07:38:46
Airbus Group 64,76 -0,39 -0,59% 64,991 65,211 300 300 07:38:45
Aixtron 3,175 +0,01 +0,22% 3,181 3,229 100 100 21:59:52
Akzo Nobel 61,261 +1,08 +1,80% 61,441 62,692 500 500 07:36:32
Allianz 159,412 +0,22 +0,14% 159,72 159,937 45 200 07:41:22
Alpha Bank 1,82 -0,03 -1,62% 1,829 1,866 2.500 3.300 07:36:31
Alstom 25,885 -0,07 -0,25% 25,839 25,941 250 250 07:35:33
Alten 66,735 +0,18 +0,27% 66,476 67,245 250 250 07:35:33
Altice N.V. Aandel.. 18,281 -0,13 -0,71% 18,424 18,801 300 300 07:36:32
Altran Technologie.. 13,925 -0,04 -0,25% 13,888 14,00 1.000 1.000 07:38:45
Amadeus IT 43,37 +0,19 +0,44% 43,27 43,775 2.000 2.000 07:36:12
Amer 25,011 +0,01 +0,04% 25,011 25,399 1.000 1.000 07:35:41
Amplifon 9,036 +0,11 +1,26% 8,933 9,682 500 500 07:36:32
Andritz 47,92 -0,45 -0,93% 47,682 49,71 500 500 07:35:41
Anima Holding S.p.. 5,296 -0,01 -0,09% 5,237 5,684 2.000 2.000 07:36:32
ANSALDO 11,375 +0,00 +0,00% 11,308 11,845 500 500 07:36:32
Aperam 42,561 -0,02 -0,04% 41,472 45,618 500 500 07:36:32
Applus Services S.. 9,83 +0,00 +0,00% 9,85 10,28 1.500 1.500 07:36:12
Arcadis 12,632 -0,03 -0,22% 12,306 13,326 500 500 07:36:32
ArcelorMittal 7,608 +0,03 +0,44% 7,396 7,79 500 500 07:36:32
Areva 4,537 +0,15 +3,42% 4,488 4,60 500 500 07:35:33
Arkema 89,761 +0,24 +0,27% 89,318 90,862 150 150 07:35:33
ASM International 44,506 +0,85 +1,94% 44,838 45,289 500 500 07:38:44
ASML 115,95 +8,00 +7,41% 113,684 117,229 500 500 07:41:27
Generali 13,42 -0,20 -1,49% - - - - -
Astaldi S.p.A. 5,856 -0,05 -0,83% 5,782 6,028 1.000 1.000 07:36:32
Autostrada 10,163 +0,05 +0,48% 10,02 10,681 500 500 07:36:32
Atlantia 21,77 +0,10 +0,46% 21,521 22,409 500 500 07:36:32
Atos Origin 102,535 +0,39 +0,38% 102,347 102,653 150 150 07:35:33
Antena 3 Televisio.. 10,67 +0,02 +0,19% 10,60 10,91 5.000 5.000 07:36:12
Atrium European Re.. 3,898 +0,02 +0,54% 3,907 4,00 2.000 2.000 07:35:41
Attica Bank S.A. N.. 0,042 +0,00 +2,44% 0,035 0,051 70.000 55.600 07:36:31
Aurubis 55,785 -0,01 -0,01% 55,866 56,111 300 200 07:38:42
Autogrill 8,341 -0,02 -0,18% 8,318 8,582 500 500 07:36:32
AXA 23,00 -0,48 -2,05% 23,181 23,286 750 750 07:38:45
Axel Springer 46,728 -0,15 -0,31% 46,826 47,005 200 200 07:40:17
Azimut 17,335 -0,14 -0,80% 17,179 17,901 500 500 07:36:32
Aéroports de Pari.. 101,756 -1,05 -1,02% 101,893 102,405 250 250 07:35:33
Banca Carige 0,341 +0,01 +3,02% 0,335 0,378 1.000 1.000 07:36:32
Banca Generali 23,136 -0,27 -1,15% 22,903 23,899 500 500 07:36:32
Banca Monte dei Pa.. 15,043 -1,82 -10,78% - - - - -
Banco Bilbao Vizca.. 6,115 -0,03 -0,46% 6,112 6,151 888 888 07:39:48
BPI S.A. 1,086 +0,00 +0,00% 1,069 1,194 1.000 1.000 07:36:32
Banco Comercial Po.. 0,153 -0,01 -8,38% - - - - -
Banco de Sabadell 1,256 -0,02 -1,41% 1,223 1,316 20.000 1.111 07:38:55
Bco Pop. Esp. SA .. 0,966 -0,00 -0,41% 0,943 0,980 10.000 3.333 07:38:55
Banco di Santander 5,038 -0,02 -0,42% 5,066 5,072 1.333 1.333 07:38:55
Bank of Greece 10,42 -0,26 -2,43% 10,46 13,50 300 300 07:36:31
Bank of Ireland 0,240 -0,00 -1,23% - - - - -
Bankia 0,959 -0,00 -0,10% 0,949 0,974 50.000 50.000 07:36:12
Bankinter Accione.. 7,475 +0,03 +0,36% 7,402 7,804 2.000 2.000 07:36:12
Banque Nationale B.. 2.947,30 -32,60 -1,09% - - - - -
Barco 78,791 -0,62 -0,78% - - - - -
BASF 89,894 +1,55 +1,76% 89,864 90,00 400 140 07:39:21
Basware 34,906 +0,27 +0,77% 34,66 35,673 300 300 07:35:41
Bayer 101,827 +1,37 +1,36% 101,816 102,305 250 250 07:41:22
BMW 86,881 +0,54 +0,63% 86,724 87,137 400 400 07:41:19
BMW 71,70 +0,54 +0,76% 71,533 72,208 200 200 07:40:09
Baywa 31,04 -0,16 -0,51% 31,083 31,249 97 100 21:59:59
Banca Popolare di .. 3,283 +0,07 +2,08% 3,261 3,437 500 500 07:36:32
Befimmo 51,232 -0,22 -0,43% - - - - -
Beiersdorf 81,324 +0,28 +0,34% 81,389 81,775 200 200 07:41:18
Bekaert 39,968 +0,33 +0,83% - - - - -
Beneteau 13,255 -0,39 -2,86% 13,236 13,354 500 500 07:36:15
Beni Stabili 0,538 -0,01 -1,65% 0,535 0,592 3.000 3.000 07:36:32
RHJ International 5,551 -0,20 -3,46% - - - - -
BIC 123,80 -0,95 -0,76% 123,902 124,522 50 75 07:38:45
Bilfinger 37,50 -0,74 -1,94% 37,527 37,811 200 135 07:38:42
BioMerieux 146,857 -0,10 -0,07% 146,335 147,957 100 100 07:35:33
BNP Paribas 59,745 -1,38 -2,25% 59,713 60,023 250 250 07:38:46
Bollore Invet 3,587 +0,01 +0,25% 3,58 3,615 1.750 1.750 07:35:33
Bolsas y Mercados .. 28,35 -0,09 -0,30% 28,00 28,84 500 500 07:36:12
Bourbon SA 11,52 -0,24 -2,03% 11,415 11,542 500 500 07:40:55
Bouygues 34,115 -0,49 -1,42% 34,113 34,283 150 150 07:39:49
BANCA POPOLARE DEL.. 5,287 +0,01 +0,09% 5,294 5,466 3.000 3.000 07:36:32
bpost S.A. Actions.. 22,479 +0,01 +0,04% - - - - -
Brederode SA Actio.. 41,901 +0,03 +0,08% - - - - -
Brembo 61,083 +0,25 +0,41% 59,976 62,526 500 500 07:36:32
Brenntag 51,784 +0,62 +1,22% 51,974 51,974 200 291 07:41:14
Brunello Cucinelli 21,394 +0,14 +0,65% 21,197 22,083 500 500 07:36:32

Video