ESTX TOTAL MARKET INDEX (RETURN) (EUR)
WKN 617033 | ISIN CH0009119642

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
AEM 1,435 +0,006 +0,42% 1,417 1,654 1.000 1.000 07:40:04
Aalberts Industrie.. 42,08 -0,351 -0,83% 42,391 43,095 500 500 07:55:07
Aareal Bank 38,178 +0,148 +0,39% 37,999 38,118 220 180 07:50:23
Anheuser-Busch InB.. 93,266 -0,178 -0,19% 93,514 94,47 500 500 07:55:55
Abengoa 0,010 +0,000 +0,00% 0,011 0,013 4.444 104.444 07:36:17
Abertis Infraestru.. 18,435 -0,160 -0,86% 18,515 18,557 444 444 07:54:40
Ablynx NV 20,828 +0,347 +1,69% 20,203 20,828 2.500 2.500 07:38:33
Acciona 67,935 -0,355 -0,52% 68,26 69,11 1.000 1.000 07:36:04
Accor 41,941 -0,182 -0,43% 42,256 42,341 150 150 07:54:30
Acea 15,807 +0,000 +0,00% 15,675 16,665 500 500 07:40:04
Acerinox 11,31 -0,190 -1,65% 11,235 11,745 2.000 2.000 07:36:04
Ackermans & van Ha.. 147,941 -1,846 -1,23% 149,245 152,056 1.000 1.000 07:38:33
ACS 31,92 -0,195 -0,61% 31,845 32,415 2.000 2.000 07:36:04
adidas 172,332 +4,232 +2,52% 173,798 173,798 - - 07:55:48
Aedifica SICAFI 78,905 -0,010 -0,01% 78,737 79,273 100 1.000 07:53:04
Aegean Airlines 7,254 -0,232 -3,10% 7,254 8,453 500 500 07:40:04
Aegon 5,265 -0,062 -1,16% 5,30 5,305 1.000 943 07:53:51
Ageas 40,996 +0,332 +0,82% 40,731 41,894 1.000 1.000 07:56:00
Air France-KLM 13,07 +0,125 +0,97% 13,323 13,393 500 500 07:55:53
Air Liquide 107,96 +0,600 +0,56% 108,761 109,103 150 150 07:54:40
Airbus Group 84,952 +0,100 +0,12% 84,493 85,123 400 400 07:55:49
Aixtron 12,50 -0,100 -0,79% 12,523 12,579 500 239 07:55:55
Akzo Nobel 74,064 -0,672 -0,90% 73,537 75,043 500 500 07:40:04
Allianz 197,124 +1,624 +0,83% 198,041 198,075 - - 07:56:00
Alpha Bank 1,744 +0,008 +0,46% 1,779 1,794 1.350 3.400 07:40:03
Alstom 33,605 -0,485 -1,42% 33,305 33,52 250 250 07:40:04
Alten 68,586 -0,170 -0,25% 68,357 69,064 250 250 07:40:04
Altice N.V. Aandel.. 8,093 +0,008 +0,10% 8,175 8,343 300 300 07:55:07
Altran Technologie.. 14,034 -0,323 -2,25% 14,013 14,151 1.000 200 07:54:40
Amadeus IT 59,91 -0,610 -1,01% 59,97 60,44 2.000 2.000 07:36:05
Amer 22,473 +0,151 +0,68% 22,55 22,90 1.000 1.000 07:48:39
Amplifon 12,125 -0,049 -0,40% 11,971 12,74 500 500 07:40:04
Andritz 45,504 -0,816 -1,76% 45,016 46,905 200 200 07:40:04
Anima Holding S.p.. 5,384 -0,189 -3,39% 5,347 5,798 2.000 2.000 07:40:04
ANSALDO 11,89 +0,010 +0,08% 11,82 12,37 500 500 07:40:04
Aperam 42,095 -0,713 -1,67% 42,11 42,53 500 500 07:50:35
Applus Services S.. 10,85 -0,020 -0,18% 10,755 11,165 1.500 1.500 07:36:05
Arcadis 18,122 -0,343 -1,86% 17,77 18,785 500 500 07:40:03
ArcelorMittal 26,195 -0,725 -2,69% 26,025 26,235 500 280 07:50:35
Arkema 103,457 -0,624 -0,60% 103,428 104,472 150 150 07:50:33
ASM International 55,332 -0,813 -1,45% 55,976 56,296 500 500 07:56:00
ASML 147,695 +0,795 +0,54% 147,664 152,288 500 500 07:55:56
Generali 15,425 -0,085 -0,55% 15,595 15,665 2.000 2.000 07:55:56
Astaldi S.p.A. 1,989 -0,058 -2,83% 1,971 2,099 1.000 1.000 07:40:04
Autostrada 24,039 -0,069 -0,29% 23,717 25,225 500 500 07:40:04
Atlantia 26,334 -0,327 -1,23% 26,019 27,091 500 500 07:40:04
Atos Origin 129,721 -0,499 -0,38% 128,672 128,928 150 150 07:40:04
Antena 3 Televisio.. 9,45 -0,010 -0,11% 9,46 9,78 5.000 5.000 07:36:04
Atrium European Re.. 4,033 +0,014 +0,35% 4,059 4,171 1.000 1.000 07:40:04
Attica Bank S.A. N.. 0,030 +0,001 +3,45% 0,025 0,034 31.350 150.000 07:40:04
Aurubis 71,46 -0,400 -0,56% 71,593 71,608 300 200 07:56:00
Autogrill 10,553 -0,119 -1,12% 10,54 10,891 500 500 07:40:04
AXA 25,12 -0,300 -1,18% 25,193 25,362 1.000 1.000 07:55:57
Axel Springer 67,37 +0,170 +0,25% 67,733 67,858 200 200 07:55:44
Azimut 15,583 -0,297 -1,87% 15,406 16,055 500 500 07:40:04
Aéroports de Paris 158,481 -1,298 -0,81% 158,353 158,621 250 250 07:50:33
Banca Carige 0,011 +0,000 +0,00% 0,008 0,012 50.000 200.000 07:40:04
Banca Generali 27,898 -0,456 -1,61% 27,646 28,805 500 500 07:40:04
Banca Monte dei Pa.. 3,663 -0,006 -0,16% 3,567 3,869 500 500 07:40:04
Banco Bilbao Vizca.. 7,134 -0,035 -0,49% 7,166 7,206 888 888 07:54:30
BPI S.A. 1,105 +0,006 +0,55% 1,119 1,194 2.000 2.000 07:50:44
Banco Comercial Po.. 0,242 +0,000 +0,00% 0,238 0,258 20.000 2.480 07:51:04
Banco de Sabadell 1,596 -0,013 -0,81% 1,556 1,655 20.000 1.111 07:49:56
Banco di Santander 5,614 -0,062 -1,09% 5,638 5,649 1.333 1.333 07:54:40
Bank of Greece 12,70 +0,200 +1,60% 12,80 15,85 300 300 07:40:04
Bank of Ireland 6,883 -0,095 -1,36% 6,911 7,199 2.500 2.500 07:38:33
Bankia 3,978 -0,104 -2,55% 3,952 3,993 2.000 2.000 07:36:04
Bankinter Accione.. 7,76 -0,101 -1,28% 7,68 7,908 2.000 555 07:54:40
Banque Nationale B.. 2.862,063 +16,018 +0,56% 2.870,573 2.917,40 5 5 07:38:33
Barco 89,111 -0,635 -0,71% 89,012 90,571 1.000 500 07:56:00
BASF 93,722 +0,006 +0,01% 94,039 94,039 - 200 07:50:58
Basware 46,052 +0,047 +0,10% 46,314 47,47 100 300 07:55:55
Bayer 106,502 +1,526 +1,45% 106,994 106,994 - 200 07:50:11
BMW 85,814 -0,104 -0,12% 86,269 86,269 - 200 07:53:44
BMW 73,607 -0,502 -0,68% 73,931 74,179 200 200 07:55:48
Baywa 31,10 -0,105 -0,34% 31,257 31,406 100 100 07:55:05
Banca Popolare di .. 3,048 -0,049 -1,58% 2,972 3,135 500 500 07:40:04
Befimmo 54,733 -0,289 -0,53% 54,881 55,299 250 250 07:53:19
Beiersdorf 99,437 -0,061 -0,06% 99,748 99,748 - 130 07:51:28
Bekaert 35,785 -0,317 -0,88% 35,517 36,183 500 500 07:38:33
Beneteau 18,904 -0,134 -0,70% 19,007 19,177 500 500 07:54:40
Beni Stabili 0,720 +0,006 +0,84% 0,711 0,803 3.000 3.000 07:40:04
RHJ International 5,551 -0,199 -3,46% - - - - -
BIC 92,021 -1,887 -2,01% 91,586 92,226 50 75 07:55:11
Bilfinger 38,428 +0,088 +0,23% 38,302 38,326 79 79 07:55:37
BioMerieux 73,64 -1,010 -1,35% 73,61 73,87 100 100 07:45:06
BNP Paribas 62,83 -1,252 -1,95% 62,49 63,315 250 250 07:55:50
Bollore Invet 4,414 -0,072 -1,61% 4,459 4,493 1.750 1.750 07:40:04
Bolsas y Mercados .. 25,755 -1,005 -3,76% 25,50 26,33 500 500 07:36:04
Bourbon SA 6,70 +0,046 +0,69% 6,719 6,804 500 500 07:55:43
Bouygues 43,555 -0,710 -1,60% 43,124 43,77 200 150 07:55:12
BANCA POPOLARE DEL.. 4,132 +0,004 +0,10% 4,088 4,214 3.000 3.000 07:40:04
bpost S.A. Actions.. 25,586 +0,140 +0,55% 25,503 25,91 1.500 250 07:55:05
Brederode SA Actio.. 49,50 -0,040 -0,08% - - - - -
Brembo 12,411 -0,099 -0,79% 12,319 12,59 2.000 1.600 07:40:04
Brenntag 52,745 -0,370 -0,70% 53,208 53,228 200 200 07:56:00
Brunello Cucinelli 25,978 -0,089 -0,34% 25,901 26,989 500 500 07:40:04
Bureau Veritas 22,60 -0,045 -0,20% 22,513 22,833 350 350 07:54:40
BUWOG 24,02 -0,225 -0,93% 24,211 25,086 500 500 07:40:04
Buzzi Unicem 21,798 -0,207 -0,94% 21,55 22,46 500 500 07:40:04

Video