ESTX TOTAL MARKET INDEX (RETURN) (USD)
WKN 617034 | ISIN CH0009119667

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
AEM 1,32 -0,022 -1,64% 1,339 1,524 39.808 50.000 11:25:32
Aalberts Industrie.. 39,626 +0,033 +0,08% 39,287 39,698 1.000 1.000 11:27:49
Aareal Bank 33,899 -0,346 -1,01% 33,945 33,945 450 450 11:27:16
Anheuser-Busch InB.. 99,39 -1,027 -1,02% 99,42 99,506 500 500 11:27:45
Abengoa 0,012 +0,000 +0,00% 0,012 0,015 150.000 100.000 10:33:44
Abertis Infraestru.. 17,01 -0,065 -0,38% 17,045 17,128 20.000 444 11:27:12
Ablynx NV 12,749 +0,282 +2,26% 12,71 12,957 609 500 11:26:31
Acciona 70,00 -0,070 -0,10% 70,394 70,807 500 500 11:25:56
Accor 40,707 -0,012 -0,03% 40,922 41,011 1.500 1.500 11:27:45
Acea 12,62 -0,081 -0,64% 12,73 13,195 2.000 2.000 11:24:53
Acerinox 11,975 +0,105 +0,88% 12,00 12,31 10.000 10.000 11:27:05
Ackermans & van Ha.. 145,974 -0,240 -0,16% 146,456 148,013 250 250 11:27:00
ACS 31,935 -0,500 -1,54% 31,041 31,221 500 500 11:27:55
adidas 194,35 -0,292 -0,15% 194,10 194,10 400 400 11:27:42
Aedifica SICAFI 80,246 -0,629 -0,78% 80,055 80,535 100 100 11:20:22
Aegean Airlines 7,161 +0,000 +0,00% 7,315 8,138 2.000 2.000 11:24:40
Aegon 4,869 +0,014 +0,29% 4,84 4,846 3.000 6.057 11:27:52
Ageas 38,472 -0,548 -1,40% 38,776 38,887 1.000 250 11:27:51
Air France-KLM 13,36 -0,080 -0,60% 13,35 13,39 5.000 5.000 11:27:35
Air Liquide 106,971 -0,389 -0,36% 107,36 107,49 400 400 11:27:26
Airbus Group 73,885 -0,314 -0,42% 73,96 73,99 2.500 2.500 11:27:47
Aixtron 10,793 +0,006 +0,06% 10,838 10,838 2.373 1.255 11:27:03
Akzo Nobel 77,76 -0,533 -0,68% 78,394 78,731 1.000 1.000 11:27:56
Allianz 184,525 -0,114 -0,06% 184,125 184,125 450 450 11:27:55
Alpha Bank 1,77 +0,010 +0,57% 1,66 1,73 25.000 25.000 11:27:23
Alstom 30,418 -0,116 -0,38% 30,378 30,452 5.000 5.000 11:27:49
Alten 77,785 -0,067 -0,09% 72,764 72,966 300 300 11:27:54
Altice N.V. Aandel.. 17,331 -0,157 -0,90% 17,478 17,747 1.760 931 11:27:50
Altran Technologie.. 15,578 -0,012 -0,08% 15,445 15,46 2.500 2.500 11:26:45
Amadeus IT 54,28 -0,140 -0,26% 54,24 54,42 10.000 10.000 11:26:00
Amer 22,318 +0,217 +0,98% 22,31 22,38 1.000 1.000 11:27:06
Amplifon 12,218 -0,101 -0,82% 12,271 12,888 2.311 1.943 11:27:43
Andritz 48,123 +1,624 +3,49% 47,612 48,178 1.200 1.200 11:27:38
Anima Holding S.p.. 6,499 +0,010 +0,15% 6,484 6,891 4.279 4.000 11:23:55
ANSALDO 10,973 -0,026 -0,24% 11,029 11,272 3.000 3.000 11:20:27
Aperam 44,602 +0,339 +0,77% 44,39 45,314 1.000 1.000 11:27:19
Applus Services S.. 10,70 -0,105 -0,97% 10,605 10,965 5.000 5.000 11:25:17
Arcadis 16,906 -0,337 -1,95% 17,033 17,409 560 500 11:26:31
ArcelorMittal 22,195 -0,155 -0,69% 22,61 22,645 5.854 3.972 11:27:55
Arkema 99,279 -0,297 -0,30% 99,457 99,623 200 200 11:26:57
ASM International 51,607 -0,016 -0,03% 51,521 52,081 500 500 11:26:31
ASML 137,719 -2,431 -1,73% 140,15 140,30 1.059 1.000 11:24:18
Generali 15,515 +0,000 +0,00% 15,485 15,505 2.653 2.653 11:26:36
Astaldi S.p.A. 5,955 +0,015 +0,25% 5,955 6,09 2.000 2.231 11:27:34
Autostrada 20,538 -0,199 -0,96% 20,835 21,706 1.000 1.088 11:27:19
Atlantia 26,912 -0,303 -1,11% 27,096 27,654 6.839 5.358 11:27:54
Atos Origin 130,605 -0,155 -0,12% 130,77 131,05 250 250 11:27:41
Antena 3 Televisio.. 8,71 +0,120 +1,40% 8,68 8,89 10.000 10.000 11:24:44
Atrium European Re.. 3,939 +0,007 +0,18% 3,963 4,00 1.405 1.000 11:27:49
Attica Bank S.A. N.. 0,081 -0,009 -10,00% 0,060 0,078 27.100 195.989 11:26:11
Aurubis 74,155 +0,470 +0,64% 74,07 74,07 261 210 11:27:18
Autogrill 10,825 +0,064 +0,59% 10,87 11,11 3.808 7.684 11:27:41
AXA 24,627 -0,134 -0,54% 24,52 24,539 5.000 5.000 11:27:55
Axel Springer 53,33 -0,080 -0,15% 53,13 53,13 300 300 11:26:47
Azimut 18,153 -0,152 -0,83% 18,275 18,665 9.015 8.260 11:27:24
Aéroports de Paris 139,201 -0,490 -0,35% 139,241 139,659 250 250 11:25:17
Banca Carige 0,217 -0,005 -2,25% 0,222 0,251 25.000 24.242 11:27:32
Banca Generali 27,763 -0,185 -0,66% 28,096 28,694 1.000 1.202 11:27:41
Banca Monte dei Pa.. 15,043 -1,817 -10,78% - - - - -
Banco Bilbao Vizca.. 7,432 -0,016 -0,21% 7,438 7,442 20.000 20.000 11:27:46
BPI S.A. 1,023 +0,006 +0,59% 1,016 1,112 10.000 10.000 10:03:53
Banco Comercial Po.. 0,211 -0,005 -2,31% 0,214 0,239 150.000 120.471 11:27:54
Banco de Sabadell 1,738 -0,007 -0,40% 1,717 1,818 100.000 100.000 11:27:21
Banco di Santander 5,651 -0,010 -0,18% 5,641 5,643 35.555 35.555 11:27:53
Bank of Greece 12,39 +0,040 +0,32% 12,741 15,00 300 300 11:23:12
Bank of Ireland 6,72 -0,110 -1,61% 6,785 6,819 5.000 2.500 11:27:01
Bankia 3,988 +0,035 +0,89% 3,979 3,99 10.000 10.000 11:27:54
Bankinter Accione.. 7,725 -0,009 -0,12% 7,723 7,927 50.000 50.000 11:27:25
Banque Nationale B.. 2.871,716 -4,284 -0,15% 2.882,63 2.930,378 5 5 11:25:02
Barco 89,292 +0,384 +0,43% - - - - -
BASF 87,455 +0,228 +0,26% 87,31 87,31 1.500 1.500 11:27:47
Basware 39,224 +0,129 +0,33% 39,263 40,118 300 300 10:09:59
Bayer 110,175 -0,084 -0,08% 110,225 110,225 1.000 1.000 11:25:56
BMW 84,83 +0,290 +0,34% 84,725 84,725 800 800 11:27:55
BMW 75,222 +0,058 +0,08% 75,167 75,233 100 100 11:27:03
Baywa 32,73 +0,205 +0,63% 32,075 32,135 129 523 11:27:49
Banca Popolare di .. 3,408 -0,044 -1,27% 3,426 3,537 3.000 3.000 11:26:51
Befimmo 52,668 -0,013 -0,02% 52,672 53,238 223 100 11:22:32
Beiersdorf 92,111 +0,075 +0,08% 92,06 92,06 500 500 11:27:02
Bekaert 40,289 -0,201 -0,50% 40,572 41,097 250 250 11:26:08
Beneteau 13,99 +0,100 +0,72% 13,958 14,083 500 500 11:16:37
Beni Stabili 0,666 -0,012 -1,77% 0,675 0,749 10.000 15.295 11:26:20
RHJ International 5,551 -0,199 -3,46% - - - - -
BIC 100,699 -0,259 -0,26% 100,759 101,122 350 350 11:26:23
Bilfinger 33,795 +0,002 +0,01% 33,885 33,895 178 165 11:27:49
BioMerieux 70,103 +0,983 +1,42% - - - - -
BNP Paribas 66,097 +0,010 +0,02% 66,064 66,105 2.500 2.500 11:27:50
Bollore Invet 4,227 -0,001 -0,02% 4,201 4,23 5.000 2.837 11:15:19
Bolsas y Mercados .. 28,55 +0,115 +0,40% 28,485 28,755 10.000 10.000 11:27:41
Bourbon SA 7,223 -0,088 -1,20% 7,117 7,223 500 500 10:49:28
Bouygues 38,976 -0,119 -0,30% 38,85 38,88 150 150 11:27:55
BANCA POPOLARE DEL.. 4,639 -0,014 -0,30% 4,613 4,711 14.972 10.000 11:27:49
bpost S.A. Actions.. 24,578 +0,245 +1,01% 24,388 24,697 1.071 959 11:25:31
Brederode SA Actio.. 48,98 -0,010 -0,02% - - - - -
Brembo 13,838 +0,028 +0,20% 13,79 14,17 5.000 5.000 11:26:58
Brenntag 45,035 -0,356 -0,78% 45,145 45,145 340 340 11:27:37
Brunello Cucinelli 25,75 -0,049 -0,19% 25,879 26,452 1.000 1.000 11:26:46
Bureau Veritas 21,363 +0,025 +0,12% 21,17 21,275 350 350 11:27:40
BUWOG 25,147 -0,294 -1,16% 25,645 25,755 293 192 11:24:22
Buzzi Unicem 20,962 -0,147 -0,70% 22,33 23,02 5.000 5.000 11:27:01

Video