ESTX TOTAL MARKET INDEX (RETURN) (USD)
WKN 617034 | ISIN CH0009119667

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
A2A S.p.A. Azioni .. 1,3915 -0,147 -9,53% 1,544 1,569 5.000 5.000 13:03:02
Aalberts Industrie.. 36,50 +0,330 +0,91% 36,59 36,99 1.000 1.000 13:03:21
Aareal Bank AG Inh.. 36,89 +0,440 +1,21% 36,80 36,80 410 410 13:03:35
AB InBev Actions a.. 76,46 -0,770 -1,00% 78,27 78,35 638 500 13:03:37
Abengoa S.A. Accio.. 0,001 +0,000 +0,00% 0,002 0,026 600.000 1.924 12:13:10
Acciona S.A. Accio.. 75,64 +0,720 +0,96% 75,44 75,98 5.000 5.000 13:03:01
ACCOR S.A. Actions.. 43,02 +0,240 +0,56% 42,91 42,94 1.000 1.000 13:03:39
ACEA S.p.A. Azioni.. 12,81 +0,060 +0,47% 12,80 13,31 2.000 2.000 13:03:07
Acerinox SA (CE Fa.. 12,055 +0,100 +0,84% 12,045 12,355 10.000 10.000 13:03:10
Ackermans & van Ha.. 151,90 -1,000 -0,65% 153,60 155,20 255 344 13:02:23
ACS, Act.de Constr.. 36,66 -0,070 -0,19% 36,77 36,99 10.000 10.000 13:03:39
adidas AG Namens-A.. 209,70 +0,500 +0,24% 209,40 209,40 400 400 13:03:26
Aedifica S.A. Acti.. 79,70 -0,300 -0,38% 80,10 80,60 100 100 12:59:09
Aegean Airlines S.. 7,40 +0,000 +0,00% 7,26 8,05 2.000 2.000 13:03:05
AEGON N.V. Aandele.. 5,366 +0,148 +2,84% 5,448 5,454 3.850 3.850 13:03:25
AGEAS SA/NV Action.. 43,94 +0,460 +1,06% 45,02 45,31 357 1.412 13:03:42
Air France-KLM S.A.. 8,97 +0,078 +0,88% 9,012 9,018 1.500 1.500 13:03:36
Air Liquide-SA Ét.E.. 108,35 +0,950 +0,88% 108,55 108,60 400 400 13:03:04
AIRBUS GROUP NV 105,64 -0,400 -0,38% 105,80 105,84 1.000 1.000 13:03:34
AIXTRON SE Namens.. 10,025 -0,185 -1,81% 10,005 10,01 2.989 2.605 13:03:37
Akzo Nobel N.V. Aa.. 82,88 +3,200 +4,02% 82,88 83,26 1.000 1.000 13:03:39
Allianz SE vink.Na.. 189,20 +1,220 +0,65% 188,94 188,94 450 450 13:03:38
Alpha Bank A.E. Na.. 1,326 -0,002 -0,15% 1,226 1,245 5.000 2.500 13:03:22
Alstom S.A. Action.. 39,54 -0,020 -0,05% 39,46 39,48 650 833 13:03:40
Alten S.A. Actions.. 87,30 -0,050 -0,06% 87,05 87,75 500 500 12:59:00
Altice Europe N.V.. 2,11 +0,006 +0,29% 2,167 2,204 3.000 3.000 13:03:33
Altran Technologie.. 7,155 -0,035 -0,49% 7,115 7,165 2.500 2.613 13:03:31
Amadeus IT Group S.. 77,76 +0,000 +0,00% 77,40 77,58 10.000 10.000 13:03:41
Amer Sports Corp. .. 35,15 +1,260 +3,72% 35,62 36,01 1.000 1.000 12:57:51
Amplifon S.p.A. Az.. 19,86 -0,050 -0,25% 19,85 19,97 200 260 13:03:38
Andritz AG Inhaber.. 51,05 -0,100 -0,20% 51,75 52,25 1.200 1.200 13:02:32
Anima Holding S.p.. 4,466 -0,010 -0,22% 4,47 4,756 4.000 4.000 13:03:20
Ansaldo STS S.p.A.. 12,34 +0,000 +0,00% 12,34 12,64 3.927 3.000 13:02:47
Aperam S.A. Action.. 39,30 +0,440 +1,13% 39,20 40,05 1.000 1.000 13:03:14
Applus Services S.. 12,11 -0,030 -0,25% 12,06 12,41 5.000 5.000 13:03:34
Arcadis N.V. Aande.. 14,42 +0,050 +0,35% 14,45 14,78 500 500 13:03:01
ArcelorMittal S.A.. 26,545 +0,580 +2,23% 27,28 27,305 7.541 1.596 13:03:39
Arkema S.A. Action.. 109,85 +1,900 +1,76% 109,75 109,90 200 200 13:02:03
ASM International .. 42,65 +0,470 +1,11% 43,03 43,50 500 500 13:03:27
ASML Holding N.V. .. 159,66 -1,400 -0,87% 161,92 162,06 300 1.000 13:03:41
Assicurazioni Gene.. 15,175 +0,145 +0,96% 15,17 15,19 2.660 3.060 13:03:08
Astaldi S.p.A. Azi.. 1,376 +0,112 +8,86% - - - - -
ASTM S.p.A. Azioni.. 19,32 +0,420 +2,22% 19,22 20,10 2.000 2.000 13:00:00
Atlantia S.p.A. Az.. 18,285 +0,365 +2,04% 18,285 18,365 1.700 1.700 13:03:36
Atos SE Actions au.. 107,35 +1,000 +0,94% 106,50 106,55 250 250 13:02:55
Atresmedia Corp.d.. 5,655 -0,020 -0,35% 5,635 5,845 10.000 10.000 12:55:11
Atrium European Re.. 3,78 -0,080 -2,07% 3,88 3,96 1.103 1.858 13:02:22
Attica Bank S.A. N.. 0,1557 -0,002 -1,02% 0,1621 0,1843 10.000 10.000 12:56:07
Aurubis AG Inhaber.. 59,18 +0,520 +0,89% 59,10 59,10 260 260 13:03:08
Autogrill S.p.A. A.. 8,795 -0,020 -0,23% 8,745 8,935 3.000 3.000 12:59:24
AXA S.A. Actions P.. 22,95 +0,355 +1,57% 22,98 22,985 2.000 2.000 13:01:56
Axel Springer SE v.. 58,25 -0,100 -0,17% 58,20 58,20 300 300 13:02:04
Azimut Holding S.p.. 13,98 +0,170 +1,23% 13,955 14,25 1.500 1.500 13:03:36
Aéroports de Paris S.. 184,20 +0,500 +0,27% 184,60 184,90 250 250 13:03:41
Banca Carige S.p.A.. 0,008 +0,000 +0,00% 0,008 0,0105 30.000 500.000 10:55:17
Banca Generali S.p.. 23,34 +0,340 +1,48% 23,34 23,86 1.847 1.710 13:02:28
Bca Monte dei Pasc.. 2,38 +0,080 +3,48% 2,38 2,44 1.000 1.000 12:59:55
Banco Bilbao Vizca.. 5,689 +0,203 +3,70% 5,717 5,719 20.000 20.000 13:03:04
Banco BPI S.A. Acç. .. 1,452 -0,002 -0,14% 1,42 1,55 30.000 10.000 12:41:34
Banco Com. Portugu.. 0,2295 +0,003 +1,37% 0,2389 0,2673 56.621 74.731 13:03:34
Banco de Sabadell .. 1,3995 +0,046 +3,36% 1,41 1,511 100.000 100.000 13:03:40
Banco Santander S.. 4,5425 +0,130 +2,93% 4,575 4,577 35.555 20.000 13:03:39
Bank of Greece Nam.. 12,55 +0,150 +1,21% 13,00 15,25 300 300 13:00:22
Bank of Ireland Gr.. 7,345 -0,090 -1,21% 7,41 7,595 8.470 2.500 13:02:00
BANKIA S.A. Accion.. 3,581 +0,051 +1,44% 3,614 3,626 10.000 10.000 13:03:14
Bankinter S.A. Acc.. 8,064 +0,192 +2,44% 8,098 8,30 50.000 50.000 13:03:12
Banque Nationale B.. 2.580,00 -10,000 -0,39% 2.580,00 2.640,00 14 9 13:02:47
Barco N.V. Actions.. 116,00 -0,200 -0,17% 118,20 119,60 100 189 13:03:22
BASF SE Namens-Akt.. 80,17 +0,850 +1,07% 80,03 80,03 400 400 13:03:37
Basware Oy Registe.. 34,00 +0,700 +2,10% 33,60 34,60 300 300 12:04:39
Bayer AG Namens-Ak.. 75,56 +1,340 +1,81% 75,43 75,43 700 700 13:03:37
Bayerische Motoren.. 84,51 +1,060 +1,27% 84,45 84,45 800 800 13:03:37
Bayerische Motoren.. 72,80 +0,800 +1,11% 72,85 72,95 100 100 13:02:14
BayWa AG vink. Nam.. 28,65 -0,200 -0,69% 28,50 28,65 1.138 650 13:00:15
Bca Pop. di Sondri.. 3,51 +0,012 +0,34% 3,512 3,624 3.000 3.100 13:02:55
Befimmo S.A. Actio.. 48,85 -0,050 -0,10% 48,60 49,20 144 573 13:01:17
Beiersdorf AG Inha.. 96,94 +0,320 +0,33% 96,78 96,78 500 500 13:03:34
N.V. Bekaert S.A. .. 22,14 -0,060 -0,27% 22,52 22,84 817 945 13:00:08
Beneteau S.A. Acti.. 14,56 +0,100 +0,69% 14,60 14,76 500 500 12:49:12
Beni Stabili S.p.A.. 0,7215 +0,002 +0,21% 0,7245 0,803 15.182 10.000 13:02:30
BHF Group S.A. Act.. - - - - - - - -
Société Bic S.A. Act.. 78,80 +1,450 +1,87% 78,80 78,90 150 150 12:56:02
Bilfinger SE Inhab.. 43,82 +0,900 +2,10% 43,56 43,56 278 941 13:03:11
bioMerieux Actions.. 73,70 -1,400 -1,86% 73,70 73,90 250 250 12:36:35
BNP Paribas S.A. A.. 53,69 +1,400 +2,68% 53,81 53,83 1.000 1.000 13:03:41
Bolloré S.A. Actions.. 3,724 +0,150 +4,20% 3,726 3,742 5.000 3.212 12:53:33
Bolsas y Mercados .. 27,78 +0,040 +0,14% 27,76 27,98 10.000 10.000 12:59:35
Bourbon Corp. Acti.. 4,43 +0,050 +1,14% 4,435 4,52 2.500 2.500 12:55:45
Bouygues S.A. Acti.. 36,96 +0,840 +2,33% 36,94 36,98 491 500 13:03:41
BPER Banca S.p.A. .. 4,344 +0,045 +1,05% 4,353 4,444 10.000 10.000 13:03:21
bpost S.A. Actions.. 13,84 +0,000 +0,00% 14,17 14,37 500 500 13:02:09
Brederode SA Actio.. - - - - - - - -
Brembo S.p.A. Azio.. 11,86 +0,120 +1,02% 11,87 12,02 500 500 12:51:49
Brenntag AG Namens.. 54,06 +0,300 +0,56% 53,96 53,96 280 280 13:03:18
Brunello Cucinelli.. 34,00 -0,100 -0,29% 33,70 34,50 1.000 1.000 13:00:44
Bureau Veritas SA .. 22,77 +0,130 +0,57% 22,77 22,80 532 531 13:03:32
BUWOG AG Inhaber-A.. 30,06 -0,020 -0,07% 30,12 30,28 1.080 664 13:01:48
BUZZI UNICEM S.p.A.. 18,885 +0,565 +3,08% 18,87 19,46 5.000 5.000 13:03:15
C&C Group PLC Regi.. 3,37 +0,000 +0,00% 3,365 3,535 2.500 5.238 12:41:50
CA Immobilien Anla.. 30,80 -0,220 -0,71% 31,02 31,36 800 800 13:00:58

Video