EURO STOXX 50
WKN 965814 | ISIN EU0009658145

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Anheuser-Busch InB.. 85,20 -0,050 -0,06% 85,46 85,88 100 100 17:35:27
adidas 180,30 -1,500 -0,83% 180,35 180,45 200 200 18:27:29
Air Liquide 101,70 -0,300 -0,29% 101,65 101,90 100 100 18:27:35
Airbus Group 97,42 +0,770 +0,80% 97,34 97,45 1.000 300 18:27:35
Allianz 191,86 +0,120 +0,06% 191,96 192,08 200 200 18:27:32
ASML 158,85 +0,150 +0,09% 158,30 158,45 100 100 18:25:17
AXA 25,50 +0,165 +0,65% 25,33 25,53 500 500 18:27:34
Banco Bilbao Vizca.. 6,945 -0,095 -1,35% 6,936 6,98 888 888 18:26:43
Banco di Santander 5,633 -0,022 -0,39% 5,627 5,658 1.333 1.333 18:27:33
BASF 87,29 +0,200 +0,23% 87,41 87,54 400 400 18:27:34
Bayer 98,44 -0,100 -0,10% 98,45 98,45 130 260 18:25:04
BMW 86,65 +0,020 +0,02% 86,65 86,69 400 400 18:27:32
BNP Paribas 64,59 -0,010 -0,02% 64,75 65,36 200 200 18:27:28
Saint Gobain 44,215 +0,010 +0,02% 44,195 44,345 250 250 18:27:33
CRH 28,23 +0,600 +2,17% 28,19 28,46 500 500 18:26:24
Daimler 70,23 -0,150 -0,21% 70,27 70,37 600 600 18:27:34
Danone 64,28 -0,130 -0,20% 64,71 64,99 250 200 18:27:34
Deutsche Bank 13,54 +0,192 +1,44% 13,52 13,54 2.700 7.750 18:25:56
Deutsche Post 37,49 +0,120 +0,32% 37,48 37,53 750 750 18:27:14
Deutsche Telekom 13,29 +0,045 +0,34% 13,285 13,31 1.000 1.000 18:27:15
E.ON 8,19 -0,044 -0,53% 8,19 8,199 1.200 1.500 18:27:05
ENEL 4,707 -0,068 -1,42% 4,683 4,697 1.200 1.200 18:26:43
ENGIE S.A. 12,62 +0,030 +0,24% 12,605 12,755 1.000 400 18:27:00
ENI 13,704 +0,010 +0,07% 13,612 13,668 1.000 1.000 18:26:31
Essilor Internatio.. 108,75 +0,000 +0,00% 109,40 110,05 250 100 18:25:01
Fresenius 63,12 -0,180 -0,28% 63,14 63,30 400 400 18:26:39
Iberdrola 5,88 -0,268 -4,36% 5,88 5,948 4.300 5.000 18:27:13
Inditex 26,95 -0,280 -1,03% 26,89 27,07 222 222 18:26:24
ING Groep 14,672 +0,046 +0,31% 14,648 14,808 500 500 18:27:28
Intesa Sanpaolo 3,079 -0,001 -0,03% 3,081 3,095 1.700 1.700 18:27:06
Ahold Delhaize 17,634 -0,126 -0,71% 17,53 17,802 500 500 18:27:05
Philips 31,095 +0,085 +0,27% 31,28 31,355 300 300 18:26:55
L Oreal 173,80 -1,400 -0,80% 173,90 174,70 100 150 18:27:34
LVMH 245,40 +0,200 +0,08% 245,90 246,15 50 50 18:27:14
Muenchener Rueck 183,75 -0,400 -0,22% 183,75 183,80 200 150 18:27:04
Nokia 4,691 +0,055 +1,19% 4,694 4,711 1.250 1.250 18:26:57
France Telecom 13,90 +0,315 +2,32% 13,68 13,83 1.000 1.500 18:26:31
Safran 89,18 -0,100 -0,11% 89,84 90,20 100 100 18:27:35
Sanofi-Aventis 64,67 +0,420 +0,65% 64,56 64,68 150 150 18:26:49
SAP 84,60 +0,100 +0,12% 84,60 84,60 250 250 18:27:19
Schneider Electr. 72,20 +0,180 +0,25% 72,22 72,38 100 100 18:27:15
Siemens 111,08 -1,340 -1,19% 111,14 111,36 300 300 18:25:04
Societe Generale 46,035 -0,140 -0,30% 46,165 46,28 150 150 18:27:16
Telefonica 7,657 -0,014 -0,18% 7,588 7,64 1.555 1.555 18:27:15
Total 46,795 +0,425 +0,92% 46,52 46,67 200 200 18:27:20
Unibail 187,10 -1,350 -0,72% 188,80 189,15 28 28 18:27:15
Unilever CVA 43,05 -0,375 -0,86% 43,135 43,32 500 500 18:27:35
Vinci 82,34 -0,080 -0,10% 82,42 82,78 250 250 18:27:31
Vivendi 20,87 -0,300 -1,42% 20,71 20,92 1.000 300 18:26:57
Volkswagen 163,14 -0,260 -0,16% 163,14 163,20 200 200 18:27:30

Video