Geely Automobile Times & Sales
WKN A0CACX | ISIN KYG3777B1032

Times & Sales

Datum Zeit akt. Kurs Volumeneinheiten Volumen EUR Volumen (kum.) Stück Volumen (kum.) Euro
15.12.17 21:26:07 2,758 750,00 2.068,50 82.318,00 224.171,20
20:10:33 2,753 25,00 68,83 81.568,00 222.102,70
19:11:15 2,749 100,00 274,90 81.543,00 222.033,88
17:51:23 2,745 400,00 1.098,00 81.443,00 221.758,98
14:08:36 2,715 971,00 2.636,27 81.043,00 220.660,98
14:03:29 2,72 33.000,00 89.760,00 80.072,00 218.024,71
13:53:25 2,725 300,00 817,50 47.072,00 128.264,71
13:38:06 2,725 89,00 242,53 46.772,00 127.447,21
13:31:39 2,725 1.733,00 4.722,43 46.683,00 127.204,69
13:19:43 2,725 10.000,00 27.250,00 44.950,00 122.482,26
11:58:36 2,724 450,00 1.225,80 34.950,00 95.232,26
11:38:57 2,724 1.450,00 3.949,80 34.500,00 94.006,46
10:57:28 2,726 10.000,00 27.260,00 33.050,00 90.056,66
10:41:40 2,728 400,00 1.091,20 23.050,00 62.796,66
10:24:33 2,727 10.000,00 27.270,00 22.650,00 61.705,46
09:47:32 2,70 1.070,00 2.889,00 12.650,00 34.435,46
08:59:30 2,717 80,00 217,36 11.580,00 31.546,46
08:51:58 2,727 100,00 272,70 11.500,00 31.329,10
08:23:29 2,718 800,00 2.174,40 11.400,00 31.056,40
08:21:21 2,73 1.400,00 3.822,00 10.600,00 28.882,00
08:20:18 2,721 3.000,00 8.163,00 9.200,00 25.060,00
08:09:42 2,735 200,00 547,00 6.200,00 16.897,00
08:02:48 2,725 6.000,00 16.350,00 6.000,00 16.350,00
14.12.17 19:58:20 2,79 1.000,00 2.790,00 20.510,00 56.858,25
18:06:20 2,799 290,00 811,71 19.510,00 54.068,25
14.12.17 17:41:18 2,79 300,00 837,00 19.220,00 53.256,54
13:56:25 2,79 1.000,00 2.790,00 18.920,00 52.419,54
13:22:31 2,765 11.000,00 30.415,00 17.920,00 49.629,54
12:39:21 2,767 1.000,00 2.767,00 6.920,00 19.214,54
11:39:22 2,792 300,00 837,60 5.920,00 16.447,54
10:57:53 2,768 2.000,00 5.536,00 5.620,00 15.609,94
09:43:11 2,792 70,00 195,44 3.620,00 10.073,94
09:35:15 2,767 1.500,00 4.150,50 3.550,00 9.878,50
09:21:58 2,795 1.700,00 4.751,50 2.050,00 5.728,00
08:06:22 2,79 350,00 976,50 350,00 976,50
08:05:26 2,773G 0,00 0,00 0,00 0,00
13.12.17 17:29:36 2,789 2.200,00 6.135,80 35.419,00 98.745,37
16:52:36 2,785 1.300,00 3.620,50 33.219,00 92.609,57
14:48:42 2,78 60,00 166,80 31.919,00 88.989,07
12:20:06 2,765 2.000,00 5.530,00 31.859,00 88.822,27
11:40:15 2,785 3.508,00 9.769,78 29.859,00 83.292,27
11:22:57 2,79 1.000,00 2.790,00 26.351,00 73.522,49
11:13:53 2,765 300,00 829,50 25.351,00 70.732,49
10:48:34 2,793 10.000,00 27.930,00 25.051,00 69.902,99
10:37:33 2,792 7.000,00 19.544,00 15.051,00 41.972,99
10:34:13 2,793 2.000,00 5.586,00 8.051,00 22.428,99
10:10:54 2,794 500,00 1.397,00 6.051,00 16.842,99
10:07:42 2,794 100,00 279,40 5.551,00 15.445,99
09:16:51 2,766 1.400,00 3.872,40 5.451,00 15.166,59
08:45:04 2,788 4.051,00 11.294,19 4.051,00 11.294,19
13.12.17 08:06:36 2,769G 0,00 0,00 0,00 0,00
12.12.17 19:42:36 2,75 10.200,00 28.050,00 61.070,00 168.084,65
19:12:44 2,757 500,00 1.378,50 50.870,00 140.034,65
18:48:32 2,759 800,00 2.207,20 50.370,00 138.656,15
17:06:19 2,761 1.250,00 3.451,25 49.570,00 136.448,95
16:57:21 2,76 1.000,00 2.760,00 48.320,00 132.997,70
16:10:35 2,764 1.850,00 5.113,40 47.320,00 130.237,70
15:14:22 2,76 720,00 1.987,20 45.470,00 125.124,30
14:41:48 2,76 1.050,00 2.898,00 44.750,00 123.137,10
14:35:20 2,76 400,00 1.104,00 43.700,00 120.239,10
14:12:58 2,763 100,00 276,30 43.300,00 119.135,10
12:49:03 2,761 800,00 2.208,80 43.200,00 118.858,80
10:56:30 2,76 2.000,00 5.520,00 42.400,00 116.650,00
10:25:02 2,75 1.000,00 2.750,00 40.400,00 111.130,00
09:08:45 2,748 20.000,00 54.960,00 39.400,00 108.380,00
09:04:32 2,74 200,00 548,00 19.400,00 53.420,00
08:17:28 2,743 2.000,00 5.486,00 19.200,00 52.872,00
08:02:37 2,755 17.200,00 47.386,00 17.200,00 47.386,00
11.12.17 21:13:53 2,862 3.450,00 9.873,90 103.179,00 294.138,70
20:53:24 2,86 1.740,00 4.976,40 99.729,00 284.264,80
19:45:32 2,849 1.000,00 2.849,00 97.989,00 279.288,40
19:05:17 2,849 300,00 854,70 96.989,00 276.439,40
17:54:53 2,848 850,00 2.420,80 96.689,00 275.584,70
17:54:04 2,848 750,00 2.136,00 95.839,00 273.163,90
17:46:39 2,836 500,00 1.418,00 95.089,00 271.027,90
11.12.17 17:38:33 2,848 3.505,00 9.982,24 94.589,00 269.609,90
16:57:01 2,848 1.000,00 2.848,00 91.084,00 259.627,66
16:50:46 2,835 1.000,00 2.835,00 90.084,00 256.779,66
16:18:17 2,834 1.500,00 4.251,00 89.084,00 253.944,66
15:51:18 2,85 5.000,00 14.250,00 87.584,00 249.693,66
15:51:12 2,83 4.800,00 13.584,00 82.584,00 235.443,66
15:29:18 2,86 20.000,00 57.200,00 77.784,00 221.859,66
14:07:47 2,852 300,00 855,60 57.784,00 164.659,66
12:29:17 2,859 100,00 285,90 57.484,00 163.804,06
11:57:21 2,85 1.000,00 2.850,00 57.384,00 163.518,16
11:55:52 2,856 1.595,00 4.555,32 56.384,00 160.668,16
11:50:07 2,855 5.000,00 14.275,00 54.789,00 156.112,84
10:43:39 2,85 100,00 285,00 49.789,00 141.837,84
10:35:35 2,854 2.259,00 6.447,19 49.689,00 141.552,84
10:33:57 2,854 10.050,00 28.682,70 47.430,00 135.105,65
10:07:17 2,854 10.000,00 28.540,00 37.380,00 106.422,95
09:59:32 2,851 5.000,00 14.255,00 27.380,00 77.882,95
09:49:34 2,853 420,00 1.198,26 22.380,00 63.627,95
09:47:35 2,851 3.000,00 8.553,00 21.960,00 62.429,69
09:42:15 2,851 1.200,00 3.421,20 18.960,00 53.876,69
08:57:19 2,828 500,00 1.414,00 17.760,00 50.455,49
08:47:10 2,839 5.000,00 14.195,00 17.260,00 49.041,49
08:34:04 2,825 50,00 141,25 12.260,00 34.846,49
08:30:22 2,834 1.710,00 4.846,14 12.210,00 34.705,24
08:29:47 2,828 200,00 565,60 10.500,00 29.859,10
11.12.17 08:22:34 2,844 10.000,00 28.440,00 10.300,00 29.293,50
08:06:14 2,845 300,00 853,50 300,00 853,50
08.12.17 20:36:02 2,847 10.000,00 28.470,00 201.848,00 571.488,24
20:27:38 2,847 500,00 1.423,50 191.848,00 543.018,24
19:21:57 2,843 357,00 1.014,95 191.348,00 541.594,74
19:12:07 2,844 1.200,00 3.412,80 190.991,00 540.579,79
18:57:45 2,844 180,00 511,92 189.791,00 537.166,99
18:53:57 2,844 1.000,00 2.844,00 189.611,00 536.655,070
18:35:05 2,843 2.200,00 6.254,60 188.611,00 533.811,070
18:08:52 2,839 1.500,00 4.258,50 186.411,00 527.556,47
17:54:39 2,838 750,00 2.128,50 184.911,00 523.297,97
17:31:53 2,839 1.000,00 2.839,00 184.161,00 521.169,47
17:29:18 2,84 4.190,00 11.899,60 183.161,00 518.330,47
17:25:43 2,839 2.800,00 7.949,20 178.971,00 506.430,87
17:16:24 2,84 2.500,00 7.100,00 176.171,00 498.481,67
17:09:30 2,842 350,00 994,70 173.671,00 491.381,67
16:47:40 2,838 200,00 567,60 173.321,00 490.386,97
16:27:09 2,835 1.000,00 2.835,00 173.121,00 489.819,37
16:19:28 2,837 12.000,00 34.044,00 172.121,00 486.984,37
15:45:06 2,84 3.500,00 9.940,00 160.121,00 452.940,37
15:33:12 2,848 500,00 1.424,00 156.621,00 443.000,37
15:26:27 2,842 200,00 568,40 156.121,00 441.576,37
15:07:00 2,842 1.000,00 2.842,00 155.921,00 441.007,97
15:04:54 2,842 50,00 142,10 154.921,00 438.165,97
14:54:36 2,842 1.500,00 4.263,00 154.871,00 438.023,87
08.12.17 14:31:12 2,843 500,00 1.421,50 153.371,00 433.760,87
14:26:06 2,847 500,00 1.423,50 152.871,00 432.339,37
14:14:52 2,848 600,00 1.708,80 152.371,00 430.915,87
13:16:44 2,849 80,00 227,92 151.771,00 429.207,07
13:13:14 2,851 2.500,00 7.127,50 151.691,00 428.979,15
13:10:47 2,85 10.000,00 28.500,00 149.191,00 421.851,65
13:10:22 2,846 10.000,00 28.460,00 139.191,00 393.351,65
13:03:04 2,846 200,00 569,20 129.191,00 364.891,65
12:54:09 2,846 1.500,00 4.269,00 128.991,00 364.322,45
12:26:32 2,847 3.000,00 8.541,00 127.491,00 360.053,45
12:21:10 2,847 1.056,00 3.006,43 124.491,00 351.512,45
12:17:50 2,846 850,00 2.419,10 123.435,00 348.506,02
12:08:25 2,844 400,00 1.137,60 122.585,00 346.086,92
11:49:26 2,835 100,00 283,50 122.185,00 344.949,32
11:48:57 2,843 2.000,00 5.686,00 122.085,00 344.665,82
11:37:57 2,84 250,00 710,00 120.085,00 338.979,82
11:11:48 2,845 10.000,00 28.450,00 119.835,00 338.269,82
10:52:57 2,84 2.000,00 5.680,00 109.835,00 309.819,82
10:46:42 2,846 2.000,00 5.692,00 107.835,00 304.139,82
10:43:02 2,84 2.500,00 7.100,00 105.835,00 298.447,82
10:34:32 2,84 400,00 1.136,00 103.335,00 291.347,82
10:31:32 2,84 400,00 1.136,00 102.935,00 290.211,82
10:26:01 2,839 353,00 1.002,17 102.535,00 289.075,82
10:16:51 2,835 3.000,00 8.505,00 102.182,00 288.073,65
10:10:48 2,835 17.000,00 48.195,00 99.182,00 279.568,65
08.12.17 10:07:58 2,828 1.000,00 2.828,00 82.182,00 231.373,65
09:43:19 2,829 400,00 1.131,60 81.182,00 228.545,65
09:35:23 2,829 100,00 282,90 80.782,00 227.414,05
09:35:16 2,829 100,00 282,90 80.682,00 227.131,15
09:26:29 2,822 5.000,00 14.110,00 80.582,00 226.848,25
09:24:06 2,821 100,00 282,10 75.582,00 212.738,25
09:23:02 2,821 1.000,00 2.821,00 75.482,00 212.456,15
09:17:08 2,821 2.000,00 5.642,00 74.482,00 209.635,15
08:59:43 2,802 34.500,00 96.669,00 72.482,00 203.993,15
08:57:22 2,82 1.300,00 3.666,00 37.982,00 107.324,15
08:42:04 2,811 500,00 1.405,50 36.682,00 103.658,15
08:37:00 2,815 175,00 492,63 36.182,00 102.252,65
08:19:53 2,825 30.000,00 84.750,00 36.007,00 101.760,02
08:18:47 2,838 750,00 2.128,50 6.007,00 17.010,02
08:10:46 2,832 4.357,00 12.339,02 5.257,00 14.881,52
08:00:38 2,825 900,00 2.542,50 900,00 2.542,50
07.12.17 21:21:37 2,69 3.500,00 9.415,00 316.466,00 846.480,16
20:47:34 2,68 50,00 134,00 312.966,00 837.065,16
19:58:55 2,675 400,00 1.070,00 312.916,00 836.931,16
19:56:40 2,68 10.000,00 26.800,00 312.516,00 835.861,16
18:57:05 2,68 750,00 2.010,00 302.516,00 809.061,16
18:34:07 2,68 450,00 1.206,00 301.766,00 807.051,16
18:00:32 2,68 166,00 444,88 301.316,00 805.845,16
17:52:10 2,668 5.000,00 13.340,00 301.150,00 805.400,28
17:48:13 2,682 1.000,00 2.682,00 296.150,00 792.060,28
07.12.17 17:38:02 2,663 3.600,00 9.586,80 295.150,00 789.378,28
17:36:10 2,664 1.500,00 3.996,00 291.550,00 779.791,48
17:34:35 2,664 350,00 932,40 290.050,00 775.795,48
17:33:38 2,68 800,00 2.144,00 289.700,00 774.863,08
17:28:46 2,68 385,00 1.031,80 288.900,00 772.719,08
17:22:48 2,68 750,00 2.010,00 288.515,00 771.687,28
17:19:11 2,665 2.000,00 5.330,00 287.765,00 769.677,28
17:15:13 2,665 1.000,00 2.665,00 285.765,00 764.347,28
17:11:46 2,684 3.000,00 8.052,00 284.765,00 761.682,28
16:51:39 2,68 1.000,00 2.680,00 281.765,00 753.630,28
16:47:48 2,684 507,00 1.360,79 280.765,00 750.950,28
16:39:31 2,679 500,00 1.339,50 280.258,00 749.589,50
16:24:38 2,674 66,00 176,48 279.758,00 748.250,00
16:16:38 2,674 4.000,00 10.696,00 279.692,00 748.073,51
16:02:27 2,689 450,00 1.210,05 275.692,00 737.377,51
15:35:33 2,70 175,00 472,50 275.242,00 736.167,46
15:33:35 2,70 2.184,00 5.896,80 275.067,00 735.694,96
14:54:47 2,722 1.000,00 2.722,00 272.883,00 729.798,16
13:45:15 2,72 4.400,00 11.968,00 271.883,00 727.076,16
13:34:00 2,725 800,00 2.180,00 267.483,00 715.108,16
13:11:31 2,725 3.000,00 8.175,00 266.683,00 712.928,16
13:06:05 2,721 7.000,00 19.047,00 263.683,00 704.753,16
12:47:46 2,71 4.464,00 12.097,44 256.683,00 685.706,16
12:45:25 2,714 100,00 271,40 252.219,00 673.608,72
12:25:11 2,72 100,00 272,00 252.119,00 673.337,320
07.12.17 12:09:46 2,72 4.000,00 10.880,00 252.019,00 673.065,320
12:04:21 2,715 10.000,00 27.150,00 248.019,00 662.185,320
11:59:26 2,713 2.000,00 5.426,00 238.019,00 635.035,320
11:43:27 2,713 500,00 1.356,50 236.019,00 629.609,320
11:40:01 2,713 2.000,00 5.426,00 235.519,00 628.252,820
11:30:36 2,713 1.000,00 2.713,00 233.519,00 622.826,820
11:27:58 2,713 300,00 813,90 232.519,00 620.113,820
11:18:23 2,713 150,00 406,95 232.219,00 619.299,92
11:07:51 2,707 1.000,00 2.707,00 232.069,00 618.892,97
11:00:18 2,706 10.000,00 27.060,00 231.069,00 616.185,97
10:54:40 2,706 350,00 947,10 221.069,00 589.125,97
10:34:48 2,707 300,00 812,10 220.719,00 588.178,87
10:30:38 2,707 1.000,00 2.707,00 220.419,00 587.366,77
10:20:14 2,708 950,00 2.572,60 219.419,00 584.659,77
10:14:59 2,71 4.500,00 12.195,00 218.469,00 582.087,17
10:09:36 2,705 10.000,00 27.050,00 213.969,00 569.892,17
10:08:53 2,699G 0,00 0,00 203.969,00 542.842,17
10:04:00 2,696 10.000,00 26.960,00 203.969,00 542.842,17
10:00:47 2,69 5.700,00 15.333,00 193.969,00 515.882,17
09:59:47 2,69 10.000,00 26.900,00 188.269,00 500.549,17
09:50:07 2,689 350,00 941,15 178.269,00 473.649,17
09:46:05 2,689 200,00 537,80 177.919,00 472.708,02
09:42:01 2,689 300,00 806,70 177.719,00 472.170,22
09:41:21 2,689 2.000,00 5.378,00 177.419,00 471.363,52
09:26:28 2,672 3.000,00 8.016,00 175.419,00 465.985,52
07.12.17 09:12:52 2,678 2.700,00 7.230,60 172.419,00 457.969,52
09:12:11 2,678 1.000,00 2.678,00 169.719,00 450.738,92
09:09:58 2,678 5.000,00 13.390,00 168.719,00 448.060,92
09:09:16 2,668 10.000,00 26.680,00 163.719,00 434.670,92
09:08:24 2,665 1.000,00 2.665,00 153.719,00 407.990,92
09:07:27 2,665 10.000,00 26.650,00 152.719,00 405.325,92
09:05:32 2,664 5.000,00 13.320,00 142.719,00 378.675,92
09:03:06 2,65 1.000,00 2.650,00 137.719,00 365.355,92
08:58:42 2,656 400,00 1.062,40 136.719,00 362.705,92
08:55:04 2,657 500,00 1.328,50 136.319,00 361.643,52
08:51:29 2,655 757,00 2.009,84 135.819,00 360.315,02
08:16:29 2,64 300,00 792,00 135.062,00 358.305,19
08:14:18 2,64 800,00 2.112,00 134.762,00 357.513,19
08:06:12 2,653 133.962,00 355.401,19 133.962,00 355.401,19
06.12.17 21:51:12 2,80bB 900,00 2.520,00 448.347,00 1,23 Mio.
21:49:26 2,80bB 1.800,00 5.040,00 447.447,00 1,23 Mio.
21:44:06 2,798 100,00 279,80 445.647,00 1,23 Mio.
21:41:15 2,81 10.000,00 28.100,00 445.547,00 1,23 Mio.
21:32:05 2,786 3.000,00 8.358,00 435.547,00 1,2 Mio.
21:25:26 2,808 100,00 280,80 432.547,00 1,19 Mio.
21:15:31 2,815 1.050,00 2.955,75 432.447,00 1,19 Mio.
21:00:36 2,80 10.000,00 28.000,00 431.397,00 1,19 Mio.
20:56:59 2,80 10.000,00 28.000,00 421.397,00 1,16 Mio.
20:45:09 2,799 5.000,00 13.995,00 411.397,00 1,13 Mio.
20:42:56 2,799 300,00 839,70 406.397,00 1,12 Mio.
06.12.17 18:56:43 2,801 1.000,00 2.801,00 406.097,00 1,11 Mio.
18:51:46 2,80 5.000,00 14.000,00 405.097,00 1,11 Mio.
18:37:47 2,824 340,00 960,16 400.097,00 1,1 Mio.
18:13:03 2,824 3.000,00 8.472,00 399.757,00 1,1 Mio.
18:04:00 2,80 3.000,00 8.400,00 396.757,00 1,09 Mio.
17:28:41 2,819 500,00 1.409,50 393.757,00 1,08 Mio.
16:40:54 2,825 150,00 423,75 393.257,00 1,08 Mio.
16:38:30 2,825 720,00 2.034,00 393.107,00 1,08 Mio.
15:20:37 2,82 2.000,00 5.640,00 392.387,00 1,08 Mio.
15:05:23 2,822 2.000,00 5.644,00 390.387,00 1,07 Mio.
14:56:43 2,821 1.000,00 2.821,00 388.387,00 1,06 Mio.
14:40:12 2,818 100,00 281,80 387.387,00 1,06 Mio.
14:25:22 2,814 8.870,00 24.960,18 387.287,00 1,06 Mio.
14:17:45 2,814 483,00 1.359,16 378.417,00 1,04 Mio.
14:14:15 2,814 642,00 1.806,59 377.934,00 1,04 Mio.
14:11:18 2,804 3.552,00 9.959,81 377.292,00 1,03 Mio.
14:09:43 2,804 3.552,00 9.959,81 373.740,00 1,02 Mio.
14:04:56 2,806 15.053,00 42.238,72 370.188,00 1,01 Mio.
13:42:15 2,799 1.721,00 4.817,08 355.135,00 976.565,50
13:35:33 2,806 2.000,00 5.612,00 353.414,00 971.748,430
13:27:17 2,806 4.000,00 11.224,00 351.414,00 966.136,430
13:15:32 2,797 1.000,00 2.797,00 347.414,00 954.912,430
13:14:13 2,806 400,00 1.122,40 346.414,00 952.115,430
13:05:06 2,806 520,00 1.459,12 346.014,00 950.993,03
12:59:10 2,806 150,00 420,90 345.494,00 949.533,91
06.12.17 12:54:18 2,806 3.550,00 9.961,30 345.344,00 949.113,01
12:38:24 2,803 7.500,00 21.022,50 341.794,00 939.151,71
12:34:43 2,797 10.000,00 27.970,00 334.294,00 918.129,21
12:32:43 2,797 500,00 1.398,50 324.294,00 890.159,21
12:31:49 2,797 2.000,00 5.594,00 323.794,00 888.760,71
12:26:52 2,789 10.000,00 27.890,00 321.794,00 883.166,71
12:21:05 2,788 2.806,00 7.823,13 311.794,00 855.276,71
12:17:25 2,785 12.500,00 34.812,50 308.988,00 847.453,58
12:14:36 2,785 1.000,00 2.785,00 296.488,00 812.641,08
12:11:09 2,778 10.000,00 27.780,00 295.488,00 809.856,08
12:09:47 2,777G 0,00 0,00 285.488,00 782.076,08
12:09:33 2,773 10.000,00 27.730,00 285.488,00 782.076,08
12:07:13 2,773 664,00 1.841,27 275.488,00 754.346,08
12:05:59 2,773 3.597,00 9.974,48 274.824,00 752.504,810
12:05:49 2,769 3.597,00 9.960,09 271.227,00 742.530,320
12:05:38 2,769 3.597,00 9.960,09 267.630,00 732.570,23
12:00:26 2,768 10.820,00 29.949,76 264.033,00 722.610,14
11:54:02 2,764 2.000,00 5.528,00 253.213,00 692.660,38
11:44:20 2,752 3.621,00 9.964,99 251.213,00 687.132,38
11:41:06 2,752 190,00 522,88 247.592,00 677.167,39
11:40:09 2,748 1.750,00 4.809,00 247.402,00 676.644,51
11:38:51 2,749 7.128,00 19.594,87 245.652,00 671.835,51
11:35:28 2,748 3.629,00 9.972,49 238.524,00 652.240,63
11:34:33 2,748 3.636,00 9.991,73 234.895,00 642.268,14
11:23:34 2,749 1.500,00 4.123,50 231.259,00 632.276,41
06.12.17 11:21:08 2,748 36,00 98,93 229.759,00 628.152,91
11:12:43 2,749 100,00 274,90 229.723,00 628.053,99
11:09:52 2,746 1.080,00 2.965,68 229.623,00 627.779,09
10:56:01 2,747 100,00 274,70 228.543,00 624.813,41
10:48:55 2,747 4.000,00 10.988,00 228.443,00 624.538,71
10:47:37 2,743 10.000,00 27.430,00 224.443,00 613.550,71
10:34:56 2,743 1.500,00 4.114,50 214.443,00 586.120,71
10:31:40 2,743 3.650,00 10.011,95 212.943,00 582.006,21
10:30:17 2,74 2.500,00 6.850,00 209.293,00 571.994,26
10:27:13 2,744 200,00 548,80 206.793,00 565.144,26
10:19:28 2,742 8.500,00 23.307,00 206.593,00 564.595,46
10:10:28 2,737 350,00 957,95 198.093,00 541.288,46
10:10:18 2,736 10.750,00 29.412,00 197.743,00 540.330,51
10:04:18 2,73 7.000,00 19.110,00 186.993,00 510.918,51
10:02:22 2,729 1.000,00 2.729,00 179.993,00 491.808,51
09:47:55 2,73 185,00 505,05 178.993,00 489.079,51
09:45:13 2,73 750,00 2.047,50 178.808,00 488.574,46
09:39:06 2,73 500,00 1.365,00 178.058,00 486.526,96
09:33:55 2,73 900,00 2.457,00 177.558,00 485.161,96
09:27:03 2,729 8.150,00 22.241,35 176.658,00 482.704,96
09:25:00 2,728 900,00 2.455,20 168.508,00 460.463,61
09:20:22 2,727 2.000,00 5.454,00 167.608,00 458.008,41
09:16:37 2,728 500,00 1.364,00 165.608,00 452.554,41
08:58:51 2,707 940,00 2.544,58 165.108,00 451.190,41
08:47:09 2,703 30.000,00 81.090,00 164.168,00 448.645,83
06.12.17 08:46:00 2,702 7.000,00 18.914,00 134.168,00 367.555,83
08:43:41 2,681 600,00 1.608,60 127.168,00 348.641,83
08:43:35 2,681 1.020,00 2.734,62 126.568,00 347.033,23
08:40:54 2,718 300,00 815,40 125.548,00 344.298,61
08:37:18 2,697 4.098,00 11.052,31 125.248,00 343.483,21
08:36:02 2,70 2.000,00 5.400,00 121.150,00 332.430,90
08:22:34 2,737 4.000,00 10.948,00 119.150,00 327.030,90
08:14:51 2,739 17.000,00 46.563,00 115.150,00 316.082,90
08:04:35 2,746 98.150,00 269.519,90 98.150,00 269.519,90
05.12.17 20:11:16 2,98 810,00 2.413,80 42.138,00 125.061,42
19:52:56 2,972 30,00 89,16 41.328,00 122.647,62
17:30:44 2,972 124,00 368,53 41.298,00 122.558,46
16:52:51 2,97 500,00 1.485,00 41.174,00 122.189,93
16:29:58 2,969 5.020,00 14.904,38 40.674,00 120.704,93
16:05:43 2,96 81,00 239,76 35.654,00 105.800,55
15:11:46 2,957 4.200,00 12.419,40 35.573,00 105.560,79
14:58:23 2,975 200,00 595,00 31.373,00 93.141,39
14:53:27 2,975 500,00 1.487,50 31.173,00 92.546,39
14:33:40 2,965 100,00 296,50 30.673,00 91.058,89
14:10:55 2,955 500,00 1.477,50 30.573,00 90.762,39
13:23:54 2,955 350,00 1.034,25 30.073,00 89.284,89
12:52:57 2,974 5.000,00 14.870,00 29.723,00 88.250,64
12:40:26 2,972 200,00 594,40 24.723,00 73.380,64
11:12:01 2,967 5.000,00 14.835,00 24.523,00 72.786,24
10:36:42 2,974 900,00 2.676,60 19.523,00 57.951,24
05.12.17 10:28:49 2,975 1.750,00 5.206,25 18.623,00 55.274,64
10:22:06 2,973 1.000,00 2.973,00 16.873,00 50.068,39
10:15:17 2,953 2.500,00 7.382,50 15.873,00 47.095,39
10:09:14 2,95G 0,00 0,00 13.373,00 39.712,89
09:34:11 2,965 80,00 237,20 13.373,00 39.712,89
08:46:40 2,958 8.293,00 24.530,69 13.293,00 39.475,69
08:11:24 2,989 5.000,00 14.945,00 5.000,00 14.945,00
04.12.17 21:32:37 3,01 1.000,00 3.010,00 85.674,00 259.878,39
21:17:55 3,042 500,00 1.521,00 84.674,00 256.868,39
20:22:38 3,002 4.600,00 13.809,20 84.174,00 255.347,39
19:52:38 3,043 329,00 1.001,15 79.574,00 241.538,19
19:52:26 3,042 500,00 1.521,00 79.245,00 240.537,05
19:45:42 3,046 250,00 761,50 78.745,00 239.016,05
18:52:56 3,04 770,00 2.340,80 78.495,00 238.254,55
18:50:53 3,03 70,00 212,10 77.725,00 235.913,75
18:21:16 3,005 2.500,00 7.512,50 77.655,00 235.701,65
17:42:02 3,002 300,00 900,60 75.155,00 228.189,15
17:39:18 3,041 325,00 988,33 74.855,00 227.288,55
16:53:54 3,022 510,00 1.541,22 74.530,00 226.300,22
16:39:16 3,044 1.500,00 4.566,00 74.020,00 224.759,00
15:33:34 3,021 10.000,00 30.210,00 72.520,00 220.193,00
15:05:06 3,03 380,00 1.151,40 62.520,00 189.983,00
15:00:33 3,022 10.000,00 30.220,00 62.140,00 188.831,60
12:56:13 3,05 900,00 2.745,00 52.140,00 158.611,60
11:41:35 3,05 200,00 610,00 51.240,00 155.866,60
04.12.17 11:33:41 3,05 200,00 610,00 51.040,00 155.256,60
10:27:25 3,002 2.000,00 6.004,00 50.840,00 154.646,60
09:38:52 2,999 6.000,00 17.994,00 48.840,00 148.642,60
09:25:40 3,01G 0,00 0,00 42.840,00 130.648,60
09:23:01 3,028 10.000,00 30.280,00 42.840,00 130.648,60
09:22:35 3,06bB 5.000,00 15.300,00 32.840,00 100.368,60
09:13:05 3,06 10.000,00 30.600,00 27.840,00 85.068,60
09:08:06 3,054 5.000,00 15.270,00 17.840,00 54.468,60
09:03:10 3,047 500,00 1.523,50 12.840,00 39.198,60
08:49:29 3,05 500,00 1.525,00 12.340,00 37.675,10
08:30:57 3,042 30,00 91,26 11.840,00 36.150,10
08:27:34 3,056 970,00 2.964,32 11.810,00 36.058,84
08:06:19 3,053 10.840,00 33.094,52 10.840,00 33.094,52
01.12.17 20:03:40 2,96 600,00 1.776,00 100.520,00 297.204,82
19:44:20 2,955 20,00 59,10 99.920,00 295.428,82
18:21:17 2,946 10.000,00 29.460,00 99.900,00 295.369,72
17:21:21 2,959 950,00 2.811,05 89.900,00 265.909,72
15:10:16 2,96 325,00 962,00 88.950,00 263.098,67
15:03:18 2,95 642,00 1.893,90 88.625,00 262.136,67
13:41:08 2,961 6.750,00 19.986,75 87.983,00 260.242,77
13:00:25 2,96 1.500,00 4.440,00 81.233,00 240.256,02
12:11:14 2,96 200,00 592,00 79.733,00 235.816,02
12:03:56 2,94 133,00 391,02 79.533,00 235.224,02
11:40:17 2,96 350,00 1.036,00 79.400,00 234.833,00
11:04:27 2,94 11.000,00 32.340,00 79.050,00 233.797,00
01.12.17 11:00:54 2,943 10.000,00 29.430,00 68.050,00 201.457,00
10:41:38 2,97 3.300,00 9.801,00 58.050,00 172.027,00
10:32:15 2,97 300,00 891,00 54.750,00 162.226,00
10:30:55 2,96 3.850,00 11.396,00 54.450,00 161.335,00
09:20:48 2,964 7.000,00 20.748,00 50.600,00 149.939,00
09:16:30 2,95 3.500,00 10.325,00 43.600,00 129.191,00
09:08:13 2,96 100,00 296,00 40.100,00 118.866,00
09:04:09 2,96 10.000,00 29.600,00 40.000,00 118.570,00
08:58:37 2,959 10.000,00 29.590,00 30.000,00 88.970,00
08:48:14 2,968 10.000,00 29.680,00 20.000,00 59.380,00
08:03:38 2,97 10.000,00 29.700,00 10.000,00 29.700,00
30.11.17 21:57:18 2,955 10.000,00 29.550,00 87.384,00 258.567,22
21:54:29 2,959 3.000,00 8.877,00 77.384,00 229.017,22
21:52:16 2,96 10.000,00 29.600,00 74.384,00 220.140,22
21:27:00 2,977 205,00 610,29 64.384,00 190.540,22
21:03:43 2,977 1.683,00 5.010,29 64.179,00 189.929,93
20:12:40 2,97 700,00 2.079,00 62.496,00 184.919,64
19:58:47 2,976 3.970,00 11.814,72 61.796,00 182.840,64
19:04:28 2,974 1.700,00 5.055,80 57.826,00 171.025,92
17:21:27 2,97 2.000,00 5.940,00 56.126,00 165.970,12
16:01:52 2,974 25,00 74,35 54.126,00 160.030,12
15:36:53 2,964 10.000,00 29.640,00 54.101,00 159.955,77
15:28:04 2,965 1.020,00 3.024,30 44.101,00 130.315,77
15:08:18 2,96 3.500,00 10.360,00 43.081,00 127.291,47
15:03:03 2,961 2.000,00 5.922,00 39.581,00 116.931,47
30.11.17 15:00:46 2,962 2.025,00 5.998,05 37.581,00 111.009,47
14:47:29 2,964 300,00 889,20 35.556,00 105.011,42
14:33:39 2,966 1.000,00 2.966,00 35.256,00 104.122,22
14:28:54 2,966 500,00 1.483,00 34.256,00 101.156,22
14:06:31 2,967 700,00 2.076,90 33.756,00 99.673,22
12:29:17 2,968 1.000,00 2.968,00 33.056,00 97.596,32
11:57:40 2,967 300,00 890,10 32.056,00 94.628,32
11:00:50 2,96 30,00 88,80 31.756,00 93.738,22
10:42:10 2,96 166,00 491,36 31.726,00 93.649,42
10:19:23 2,96 1.500,00 4.440,00 31.560,00 93.158,06
09:23:18 2,96 1.000,00 2.960,00 30.060,00 88.718,06
08:47:39 2,954 5.000,00 14.770,00 29.060,00 85.758,06
08:36:36 2,954 9.030,00 26.674,62 24.060,00 70.988,06
08:24:22 2,953 1.000,00 2.953,00 15.030,00 44.313,44
08:13:13 2,948 5.000,00 14.740,00 14.030,00 41.360,44
08:09:59 2,948 9.030,00 26.620,44 9.030,00 26.620,44
29.11.17 21:59:52 3,00 5.000,00 15.000,00 167.626,00 509.628,98
21:57:22 3,009 6.500,00 19.558,50 162.626,00 494.628,98
21:57:06 3,008 8.000,00 24.064,00 156.126,00 475.070,48
21:55:42 3,018 8.100,00 24.445,80 148.126,00 451.006,48
21:34:42 3,048 30,00 91,44 140.026,00 426.560,68
21:18:45 3,048 180,00 548,64 139.996,00 426.469,24
21:15:41 3,045 90,00 274,05 139.816,00 425.920,60
20:08:48 3,05 5,00 15,25 139.726,00 425.646,55
19:18:38 3,045 250,00 761,25 139.721,00 425.631,30
29.11.17 18:22:53 3,025 650,00 1.966,25 139.471,00 424.870,05
18:10:23 3,045 250,00 761,25 138.821,00 422.903,80
17:22:59 3,045 600,00 1.827,00 138.571,00 422.142,55
16:56:58 3,042 250,00 760,50 137.971,00 420.315,55
16:43:01 3,02 1.950,00 5.889,00 137.721,00 419.555,05
16:37:19 3,048 2.000,00 6.096,00 135.771,00 413.666,05
16:37:09 3,045 1.000,00 3.045,00 133.771,00 407.570,05
16:26:53 3,045 1.320,00 4.019,40 132.771,00 404.525,05
16:21:43 3,045 1.000,00 3.045,00 131.451,00 400.505,65
16:18:30 3,045 500,00 1.522,50 130.451,00 397.460,65
16:16:18 3,051 20.000,00 61.020,00 129.951,00 395.938,15
16:15:39 3,04 3.000,00 9.120,00 109.951,00 334.918,15
16:00:24 3,049 900,00 2.744,10 106.951,00 325.798,15
15:38:07 3,052 700,00 2.136,40 106.051,00 323.054,05
15:27:10 3,06 2.000,00 6.120,00 105.351,00 320.917,65
15:09:21 3,064 60,00 183,84 103.351,00 314.797,65
14:44:54 3,064 300,00 919,20 103.291,00 314.613,81
14:44:00 3,064 900,00 2.757,60 102.991,00 313.694,61
13:54:56 3,064 75,00 229,80 102.091,00 310.937,01
12:53:45 3,063 6.438,00 19.719,59 102.016,00 310.707,21
12:44:03 3,065 2.300,00 7.049,50 95.578,00 290.987,62
12:30:17 3,065 1.630,00 4.995,95 93.278,00 283.938,12
12:24:54 3,063 980,00 3.001,74 91.648,00 278.942,17
12:17:48 3,064 100,00 306,40 90.668,00 275.940,43
12:11:21 3,062 2.500,00 7.655,00 90.568,00 275.634,03
29.11.17 12:05:07 3,061 7.000,00 21.427,00 88.068,00 267.979,03
12:01:02 3,06 1.500,00 4.590,00 81.068,00 246.552,03
11:49:22 3,036 2.500,00 7.590,00 79.568,00 241.962,03
11:48:37 3,05 20.000,00 61.000,00 77.068,00 234.372,03
11:42:45 3,059 80,00 244,72 57.068,00 173.372,03
11:29:09 3,058 763,00 2.333,25 56.988,00 173.127,31
11:16:10 3,032 500,00 1.516,00 56.225,00 170.794,06
10:28:20 3,052 10.000,00 30.520,00 55.725,00 169.278,06
10:20:44 3,047 8.000,00 24.376,00 45.725,00 138.758,06
10:18:46 3,042 5.000,00 15.210,00 37.725,00 114.382,06
10:11:36 3,042 6.500,00 19.773,00 32.725,00 99.172,06
10:00:49 3,037 5.000,00 15.185,00 26.225,00 79.399,06
09:49:29 3,02 160,00 483,20 21.225,00 64.214,06
09:34:32 3,036 400,00 1.214,40 21.065,00 63.730,86
09:31:38 3,035 825,00 2.503,88 20.665,00 62.516,46
08:54:08 3,027 225,00 681,08 19.840,00 60.012,58
08:52:26 3,027 1.635,00 4.949,15 19.615,00 59.331,51
08:11:37 3,022 14.380,00 43.456,36 17.980,00 54.382,36
08:02:21 3,035 3.600,00 10.926,00 3.600,00 10.926,00
28.11.17 19:57:57 3,052 300,00 915,60 77.966,00 28.907,21
19:26:52 3,077 107,00 329,24 77.666,00 27.991,61
18:10:56 3,077bB 6.000,00 18.462,00 77.559,00 27.662,38
17:52:27 3,075 205,00 630,38 71.559,00 9.200,38
17:32:52 3,065 2.000,00 6.130,00 71.354,00 8.570,00
15:50:13 3,05 800,00 2.440,00 69.354,00 2.440,00