Geely Automobile Times & Sales
WKN A0CACX | ISIN KYG3777B1032

Times & Sales

Datum Zeit akt. Kurs Volumeneinheiten Volumen EUR Volumen (kum.) Stück Volumen (kum.) Euro
20.10.17 21:51:49 2,867 100,00 286,70 229.065,00 658.756,97
21:22:41 2,87 3.400,00 9.758,00 228.965,00 658.470,27
21:05:18 2,889 777,00 2.244,75 225.565,00 648.712,27
20:09:24 2,878 8.800,00 25.326,40 224.788,00 646.467,51
19:11:44 2,882 698,00 2.011,64 215.988,00 621.141,11
18:59:03 2,884bB 1.200,00 3.460,80 215.290,00 619.129,48
18:57:13 2,884 10.000,00 28.840,00 214.090,00 615.668,680
18:11:14 2,888 5.000,00 14.440,00 204.090,00 586.828,680
18:05:57 2,888G 0,00 0,00 199.090,00 572.388,680
18:00:39 2,888 3.470,00 10.021,36 199.090,00 572.388,680
17:40:59 2,88 35,00 100,80 195.620,00 562.367,320
17:36:09 2,88 700,00 2.016,00 195.585,00 562.266,52
16:57:43 2,868 5.000,00 14.340,00 194.885,00 560.250,52
16:39:05 2,879 3.800,00 10.940,20 189.885,00 545.910,52
16:25:16 2,864 1.000,00 2.864,00 186.085,00 534.970,320
14:45:46 2,886 1.725,00 4.978,35 185.085,00 532.106,320
14:41:53 2,87 10.500,00 30.135,00 183.360,00 527.127,97
14:28:53 2,87G 0,00 0,00 172.860,00 496.992,97
14:26:21 2,861 7.000,00 20.027,00 172.860,00 496.992,97
14:14:26 2,882 165,00 475,53 165.860,00 476.965,97
13:46:20 2,882 1.500,00 4.323,00 165.695,00 476.490,44
13:20:48 2,884 1.000,00 2.884,00 164.195,00 472.167,44
12:58:19 2,87 250,00 717,50 163.195,00 469.283,44
12:48:58 2,89 725,00 2.095,25 162.945,00 468.565,94
12:08:03 2,894 4.000,00 11.576,00 162.220,00 466.470,69
20.10.17 11:59:31 2,892 1.000,00 2.892,00 158.220,00 454.894,69
11:48:14 2,896 40.125,00 116.202,00 157.220,00 452.002,69
11:22:25 2,89 138,00 398,82 117.095,00 335.800,69
11:17:19 2,892 5.200,00 15.038,40 116.957,00 335.401,87
11:03:50 2,892 1.000,00 2.892,00 111.757,00 320.363,47
11:01:15 2,891 10.000,00 28.910,00 110.757,00 317.471,47
10:44:31 2,885 5.000,00 14.425,00 100.757,00 288.561,47
10:44:19 2,884 350,00 1.009,40 95.757,00 274.136,47
10:32:48 2,884 200,00 576,80 95.407,00 273.127,07
10:26:22 2,884 695,00 2.004,38 95.207,00 272.550,27
10:25:01 2,881 10.000,00 28.810,00 94.512,00 270.545,89
10:24:48 2,881 850,00 2.448,85 84.512,00 241.735,89
10:24:41 2,88 10.000,00 28.800,00 83.662,00 239.287,04
10:12:41 2,874 5.000,00 14.370,00 73.662,00 210.487,04
10:12:17 2,875 3.466,00 9.964,75 68.662,00 196.117,04
10:09:24 2,867 10.000,00 28.670,00 65.196,00 186.152,29
10:05:52 2,865 1.750,00 5.013,75 55.196,00 157.482,29
10:02:26 2,865 3.000,00 8.595,00 53.446,00 152.468,54
09:54:08 2,859 10.000,00 28.590,00 50.446,00 143.873,54
09:50:21 2,862 275,00 787,05 40.446,00 115.283,54
09:37:50 2,849 100,00 284,90 40.171,00 114.496,49
09:32:59 2,847 5.000,00 14.235,00 40.071,00 114.211,59
09:27:40 2,846 11.111,00 31.621,91 35.071,00 99.976,59
09:25:48 2,848 60,00 170,88 23.960,00 68.354,68
09:15:22 2,845 1.200,00 3.414,00 23.900,00 68.183,80
20.10.17 08:35:25 2,86 10.000,00 28.600,00 22.700,00 64.769,80
08:23:59 2,842 1.500,00 4.263,00 12.700,00 36.169,80
08:13:51 2,85 10.000,00 28.500,00 11.200,00 31.906,80
08:03:30 2,839 1.200,00 3.406,80 1.200,00 3.406,80
19.10.17 21:58:53 2,738 6.000,00 16.428,00 530.973,00 1,45 Mio.
21:56:07 2,75 10.000,00 27.500,00 524.973,00 1,44 Mio.
21:07:47 2,755 400,00 1.102,00 514.973,00 1,41 Mio.
20:44:26 2,765 500,00 1.382,50 514.573,00 1,41 Mio.
20:29:10 2,765 2.000,00 5.530,00 514.073,00 1,41 Mio.
20:17:06 2,76 5.000,00 13.800,00 512.073,00 1,4 Mio.
19:31:42 2,76 7.500,00 20.700,00 507.073,00 1,39 Mio.
18:49:29 2,745 3.040,00 8.344,80 499.573,00 1,37 Mio.
18:48:09 2,765 1.000,00 2.765,00 496.533,00 1,36 Mio.
18:43:54 2,744 11.600,00 31.830,40 495.533,00 1,36 Mio.
18:02:18 2,765 400,00 1.106,00 483.933,00 1,33 Mio.
17:48:03 2,765 900,00 2.488,50 483.533,00 1,32 Mio.
17:27:03 2,765 600,00 1.659,00 482.633,00 1,32 Mio.
17:19:51 2,765 3.500,00 9.677,50 482.033,00 1,32 Mio.
17:03:17 2,766 800,00 2.212,80 478.533,00 1,31 Mio.
16:58:42 2,743 340,00 932,62 477.733,00 1,31 Mio.
16:40:21 2,744 20.000,00 54.880,00 477.393,00 1,31 Mio.
16:36:55 2,759 3.700,00 10.208,30 457.393,00 1,25 Mio.
16:29:09 2,76 22,00 60,72 453.693,00 1,24 Mio.
16:22:54 2,738 210,00 574,98 453.671,00 1,24 Mio.
16:17:11 2,764 5.000,00 13.820,00 453.461,00 1,24 Mio.
19.10.17 16:09:37 2,745 290,00 796,05 448.461,00 1,23 Mio.
15:49:59 2,76 3.000,00 8.280,00 448.171,00 1,23 Mio.
15:32:06 2,757 6.000,00 16.542,00 445.171,00 1,22 Mio.
15:17:51 2,785 1.100,00 3.063,50 439.171,00 1,2 Mio.
15:14:23 2,755 1.000,00 2.755,00 438.071,00 1,2 Mio.
14:53:04 2,76 11.000,00 30.360,00 437.071,00 1,2 Mio.
13:51:27 2,78 2.000,00 5.560,00 426.071,00 1,17 Mio.
13:12:28 2,78 1.000,00 2.780,00 424.071,00 1,16 Mio.
12:58:31 2,79 1.100,00 3.069,00 423.071,00 1,16 Mio.
12:54:08 2,77 10.000,00 27.700,00 421.971,00 1,15 Mio.
12:48:59 2,77 4.796,00 13.284,92 411.971,00 1,13 Mio.
12:43:43 2,794 6.100,00 17.043,40 407.175,00 1,11 Mio.
12:34:18 2,795 600,00 1.677,00 401.075,00 1,1 Mio.
12:17:45 2,79 100,00 279,00 400.475,00 1,09 Mio.
12:04:11 2,797 400,00 1.118,80 400.375,00 1,09 Mio.
11:58:09 2,797 5.000,00 13.985,00 399.975,00 1,09 Mio.
11:57:30 2,798 140,00 391,72 394.975,00 1,08 Mio.
11:57:03 2,798 1.000,00 2.798,00 394.835,00 1,08 Mio.
11:55:23 2,799 2.000,00 5.598,00 393.835,00 1,08 Mio.
11:53:04 2,799 4.880,00 13.659,12 391.835,00 1,07 Mio.
11:38:58 2,789 100,00 278,90 386.955,00 1,06 Mio.
11:33:39 2,79 750,00 2.092,50 386.855,00 1,06 Mio.
11:24:36 2,789 400,00 1.115,60 386.105,00 1,05 Mio.
11:22:20 2,789 3.100,00 8.645,90 385.705,00 1,05 Mio.
11:21:11 2,789 200,00 557,80 382.605,00 1,04 Mio.
19.10.17 11:16:03 2,778 5.000,00 13.890,00 382.405,00 1,04 Mio.
11:15:28 2,759 2.440,00 6.731,96 377.405,00 1,03 Mio.
11:12:15 2,768 8.500,00 23.528,00 374.965,00 1,02 Mio.
11:08:30 2,769 1.000,00 2.769,00 366.465,00 1 Mio.
11:06:43 2,755 1.200,00 3.306,00 365.465,00 1 Mio.
11:05:35 2,769 1.000,00 2.769,00 364.265,00 998.947,59
11:04:03 2,769 700,00 1.938,30 363.265,00 996.178,59
11:03:07 2,755 2.000,00 5.510,00 362.565,00 994.240,29
10:54:59 2,77 1.750,00 4.847,50 360.565,00 988.730,29
10:54:40 2,771 2.740,00 7.592,54 358.815,00 983.882,79
10:47:45 2,755 10.870,00 29.946,85 356.075,00 976.290,25
10:44:17 2,75 1.000,00 2.750,00 345.205,00 946.343,40
10:39:09 2,745 2.000,00 5.490,00 344.205,00 943.593,40
10:36:24 2,742 600,00 1.645,20 342.205,00 938.103,40
10:29:21 2,713 750,00 2.034,75 341.605,00 936.458,20
10:28:56 2,739 200,00 547,80 340.855,00 934.423,45
10:26:58 2,739 1.500,00 4.108,50 340.655,00 933.875,65
10:26:00 2,739 1.500,00 4.108,50 339.155,00 929.767,15
10:23:50 2,74 300,00 822,00 337.655,00 925.658,65
10:22:11 2,74 27.000,00 73.980,00 337.355,00 924.836,65
10:21:50 2,735 1.000,00 2.735,00 310.355,00 850.856,65
10:18:35 2,735 1.000,00 2.735,00 309.355,00 848.121,65
10:17:22 2,735 29.000,00 79.315,00 308.355,00 845.386,65
10:16:44 2,73 1.000,00 2.730,00 279.355,00 766.071,65
10:10:23 2,725 800,00 2.180,00 278.355,00 763.341,65
19.10.17 10:08:40 2,72 10.000,00 27.200,00 277.555,00 761.161,65
10:07:00 2,714 500,00 1.357,00 267.555,00 733.961,65
10:05:58 2,715 3.000,00 8.145,00 267.055,00 732.604,65
10:01:24 2,729bB 3.000,00 8.187,00 264.055,00 724.459,65
10:00:26 2,73 7.000,00 19.110,00 261.055,00 716.272,65
09:53:52 2,72 5.600,00 15.232,00 254.055,00 697.162,65
09:51:52 2,745 8.000,00 21.960,00 248.455,00 681.930,65
09:49:42 2,73 100,00 273,00 240.455,00 659.970,65
09:48:00 2,739 10.000,00 27.390,00 240.355,00 659.697,65
09:47:26 2,746 900,00 2.471,40 230.355,00 632.307,65
09:44:50 2,76 880,00 2.428,80 229.455,00 629.836,25
09:44:43 2,76 1.350,00 3.726,00 228.575,00 627.407,45
09:43:08 2,757 1.500,00 4.135,50 227.225,00 623.681,45
09:42:27 2,752 11.000,00 30.272,00 225.725,00 619.545,95
09:41:15 2,75 4.000,00 11.000,00 214.725,00 589.273,95
09:38:50 2,73 25,00 68,25 210.725,00 578.273,95
09:38:33 2,725 3.000,00 8.175,00 210.700,00 578.205,70
09:37:49 2,731 650,00 1.775,15 207.700,00 570.030,70
09:37:20 2,707 1.400,00 3.789,80 207.050,00 568.255,55
09:34:53 2,69 10.000,00 26.900,00 205.650,00 564.465,75
09:33:40 2,687 3.000,00 8.061,00 195.650,00 537.565,75
09:33:35 2,68 10.000,00 26.800,00 192.650,00 529.504,75
09:32:34 2,67 15.000,00 40.050,00 182.650,00 502.704,75
09:31:35 2,66 15.000,00 39.900,00 167.650,00 462.654,75
09:28:50 2,66 1.000,00 2.660,00 152.650,00 422.754,75
19.10.17 09:27:54 2,66 3.000,00 7.980,00 151.650,00 420.094,75
09:27:22 2,659 500,00 1.329,50 148.650,00 412.114,75
09:25:48 2,643 10.110,00 26.720,73 148.150,00 410.785,25
09:24:48 2,669 25.725,00 68.660,03 138.040,00 384.064,52
09:23:05 2,71 1.000,00 2.710,00 112.315,00 315.404,50
09:22:18 2,729 120,00 327,48 111.315,00 312.694,50
09:21:51 2,727 11.500,00 31.360,50 111.195,00 312.367,02
09:21:03 2,735 527,00 1.441,35 99.695,00 281.006,52
09:21:00 2,73 2.678,00 7.310,94 99.168,00 279.565,17
09:17:25 2,762 100,00 276,20 96.490,00 272.254,23
09:16:08 2,756 4.660,00 12.842,96 96.390,00 271.978,03
09:14:42 2,77 5.700,00 15.789,00 91.730,00 259.135,07
09:14:36 2,78 2.900,00 8.062,00 86.030,00 243.346,07
09:12:31 2,799 180,00 503,82 83.130,00 235.284,07
09:11:15 2,80 2.500,00 7.000,00 82.950,00 234.780,25
09:07:20 2,81 60,00 168,60 80.450,00 227.780,25
09:06:39 2,801 6.000,00 16.806,00 80.390,00 227.611,65
09:04:44 2,81 800,00 2.248,00 74.390,00 210.805,65
08:54:29 2,822 3.500,00 9.877,00 73.590,00 208.557,65
08:53:06 2,80 2.000,00 5.600,00 70.090,00 198.680,65
08:51:21 2,81 9.000,00 25.290,00 68.090,00 193.080,65
08:49:16 2,814 4.400,00 12.381,60 59.090,00 167.790,65
08:43:04 2,82 7.000,00 19.740,00 54.690,00 155.409,05
08:42:39 2,82 9.500,00 26.790,00 47.690,00 135.669,05
08:40:57 2,832 9.000,00 25.488,00 38.190,00 108.879,05
19.10.17 08:38:37 2,845 13.130,00 37.354,85 29.190,00 83.391,05
08:11:32 2,863 8.000,00 22.904,00 16.060,00 46.036,20
08:08:24 2,87 8.060,00 23.132,20 8.060,00 23.132,20
18.10.17 21:06:54 2,939 100,00 293,90 145.609,00 426.025,72
20:19:40 2,945 2.500,00 7.362,50 145.509,00 425.731,82
20:12:48 2,945 350,00 1.030,75 143.009,00 418.369,32
20:07:49 2,946 1.715,00 5.052,39 142.659,00 417.338,57
19:52:38 2,933 10.000,00 29.330,00 140.944,00 412.286,18
19:29:02 2,93 1.500,00 4.395,00 130.944,00 382.956,18
15:07:16 2,939 25.000,00 73.475,00 129.444,00 378.561,18
14:43:45 2,925G 0,00 0,00 104.444,00 305.086,18
14:34:16 2,927 2.000,00 5.854,00 104.444,00 305.086,18
14:06:24 2,94 2.054,00 6.038,76 102.444,00 299.232,18
13:43:53 2,943 1.000,00 2.943,00 100.390,00 293.193,42
13:35:43 2,943 680,00 2.001,24 99.390,00 290.250,42
12:52:30 2,938 350,00 1.028,30 98.710,00 288.249,18
12:47:05 2,937 185,00 543,35 98.360,00 287.220,88
12:06:35 2,93 260,00 761,80 98.175,00 286.677,54
11:26:11 2,941 2.000,00 5.882,00 97.915,00 285.915,74
11:16:53 2,943 509,00 1.497,99 95.915,00 280.033,74
10:52:39 2,94 16.290,00 47.892,60 95.406,00 278.535,75
10:49:10 2,938 1.000,00 2.938,00 79.116,00 230.643,15
10:41:36 2,939 5.100,00 14.988,90 78.116,00 227.705,15
10:40:26 2,936 500,00 1.468,00 73.016,00 212.716,25
09:59:57 2,929 80,00 234,32 72.516,00 211.248,25
18.10.17 09:57:40 2,91 7.500,00 21.825,00 72.436,00 211.013,93
09:52:00 2,928 10.000,00 29.280,00 64.936,00 189.188,93
09:30:12 2,917 10.000,00 29.170,00 54.936,00 159.908,93
09:22:56 2,908 10.000,00 29.080,00 44.936,00 130.738,93
09:10:22 2,899 13.800,00 40.006,20 34.936,00 101.658,93
09:09:26 2,899 170,00 492,83 21.136,00 61.652,73
09:01:39 2,905 500,00 1.452,50 20.966,00 61.159,90
08:38:26 2,90 1.466,00 4.251,40 20.466,00 59.707,40
08:35:44 2,905 5.000,00 14.525,00 19.000,00 55.456,00
08:14:11 2,915 3.000,00 8.745,00 14.000,00 40.931,00
08:05:24 2,926 11.000,00 32.186,00 11.000,00 32.186,00
17.10.17 20:37:00 2,948 900,00 2.653,20 154.612,00 452.020,46
20:05:23 2,949 500,00 1.474,50 153.712,00 449.367,26
19:47:20 2,94 2.000,00 5.880,00 153.212,00 447.892,76
19:41:41 2,949 150,00 442,35 151.212,00 442.012,76
19:33:42 2,945 7.500,00 22.087,50 151.062,00 441.570,41
19:14:59 2,943 4.337,00 12.763,79 143.562,00 419.482,91
19:12:49 2,943 335,00 985,91 139.225,00 406.719,12
19:09:43 2,944 7.167,00 21.099,65 138.890,00 405.733,21
19:03:07 2,949 5.000,00 14.745,00 131.723,00 384.633,57
18:44:07 2,946 1.750,00 5.155,50 126.723,00 369.888,57
18:21:32 2,94 1.010,00 2.969,40 124.973,00 364.733,07
18:08:55 2,94 1.000,00 2.940,00 123.963,00 361.763,67
17:45:29 2,94 1.000,00 2.940,00 122.963,00 358.823,67
17:29:10 2,939 103,00 302,72 121.963,00 355.883,67
17.10.17 17:00:31 2,938 280,00 822,64 121.860,00 355.580,95
16:55:36 2,948 5.580,00 16.449,84 121.580,00 354.758,31
16:49:01 2,93 2.500,00 7.325,00 116.000,00 338.308,47
16:34:16 2,95 5.000,00 14.750,00 113.500,00 330.983,47
16:25:55 2,951 900,00 2.655,90 108.500,00 316.233,47
16:21:50 2,95 2.500,00 7.375,00 107.600,00 313.577,57
16:19:16 2,949 2.000,00 5.898,00 105.100,00 306.202,57
15:53:03 2,949 700,00 2.064,30 103.100,00 300.304,57
15:27:03 2,932 10.000,00 29.320,00 102.400,00 298.240,27
15:25:25 2,931 300,00 879,30 92.400,00 268.920,27
14:45:20 2,928 10,00 29,28 92.100,00 268.040,97
14:31:33 2,928 341,00 998,45 92.090,00 268.011,69
13:03:52 2,929 100,00 292,90 91.749,00 267.013,24
12:19:06 2,925 250,00 731,25 91.649,00 266.720,34
12:08:37 2,93bB 10.000,00 29.300,00 91.399,00 265.989,09
11:15:04 2,90 16.700,00 48.430,00 81.399,00 236.689,09
11:04:26 2,92 12.500,00 36.500,00 64.699,00 188.259,09
10:10:49 2,90 17.000,00 49.300,00 52.199,00 151.759,09
10:07:37 2,91 6.199,00 18.039,09 35.199,00 102.459,09
10:04:08 2,91G 0,00 0,00 29.000,00 84.420,00
09:47:24 2,909 1.000,00 2.909,00 29.000,00 84.420,00
09:11:02 2,917 5.000,00 14.585,00 28.000,00 81.511,00
08:39:21 2,903G 0,00 0,00 23.000,00 66.926,00
08:19:22 2,898 6.000,00 17.388,00 23.000,00 66.926,00
08:00:37 2,914 17.000,00 49.538,00 17.000,00 49.538,00
16.10.17 21:44:26 2,915 3.500,00 10.202,50 149.840,00 435.790,94
21:06:35 2,918 300,00 875,40 146.340,00 425.588,44
19:55:46 2,91 3.000,00 8.730,00 146.040,00 424.713,04
19:47:08 2,919 10.000,00 29.190,00 143.040,00 415.983,04
19:36:07 2,917 1.000,00 2.917,00 133.040,00 386.793,04
19:24:06 2,917 50,00 145,85 132.040,00 383.876,04
18:05:40 2,916 100,00 291,60 131.990,00 383.730,19
17:39:18 2,914 1.000,00 2.914,00 131.890,00 383.438,59
17:32:49 2,914 1.712,00 4.988,77 130.890,00 380.524,59
17:02:42 2,918 135,00 393,93 129.178,00 375.535,82
16:59:19 2,915 300,00 874,50 129.043,00 375.141,89
16:54:06 2,916 50,00 145,80 128.743,00 374.267,39
16:26:46 2,916 170,00 495,72 128.693,00 374.121,59
15:51:21 2,915 2.000,00 5.830,00 128.523,00 373.625,87
15:24:31 2,912 840,00 2.446,08 126.523,00 367.795,87
14:54:51 2,919 300,00 875,70 125.683,00 365.349,79
14:25:50 2,919 500,00 1.459,50 125.383,00 364.474,09
14:04:49 2,918 3.100,00 9.045,80 124.883,00 363.014,59
14:01:53 2,91 61.750,00 179.692,50 121.783,00 353.968,79
13:38:37 2,913 3.424,00 9.974,11 60.033,00 174.276,29
12:55:23 2,912 690,00 2.009,28 56.609,00 164.302,18
12:37:16 2,907 3.430,00 9.971,01 55.919,00 162.292,90
12:25:20 2,908 1.400,00 4.071,20 52.489,00 152.321,89
12:15:50 2,901 1.500,00 4.351,50 51.089,00 148.250,69
11:40:35 2,902 300,00 870,60 49.589,00 143.899,19
16.10.17 11:31:21 2,901 3.000,00 8.703,00 49.289,00 143.028,59
11:16:14 2,903 2.000,00 5.806,00 46.289,00 134.325,59
11:09:10 2,88 1.500,00 4.320,00 44.289,00 128.519,59
10:50:59 2,88 5.000,00 14.400,00 42.789,00 124.199,59
09:35:36 2,891 131,00 378,72 37.789,00 109.799,59
09:29:43 2,897 500,00 1.448,50 37.658,00 109.420,86
09:23:55 2,892 900,00 2.602,80 37.158,00 107.972,36
09:19:35 2,892 1.000,00 2.892,00 36.258,00 105.369,56
09:14:39 2,892 2.400,00 6.940,80 35.258,00 102.477,56
09:03:12 2,889 500,00 1.444,50 32.858,00 95.536,76
08:54:02 2,892 300,00 867,60 32.358,00 94.092,26
08:23:23 2,908 180,00 523,44 32.058,00 93.224,66
08:10:14 2,908 31.878,00 92.701,22 31.878,00 92.701,22
13.10.17 21:02:43 2,947 2.500,00 7.367,50 67.563,00 198.155,35
20:43:14 2,97 100,00 297,00 65.063,00 190.787,85
18:44:26 2,95 2.500,00 7.375,00 64.963,00 190.490,85
18:22:01 2,959 5.000,00 14.795,00 62.463,00 183.115,85
17:04:08 2,96 1.000,00 2.960,00 57.463,00 168.320,85
16:42:25 2,943 500,00 1.471,50 56.463,00 165.360,85
16:03:22 2,944 2.000,00 5.888,00 55.963,00 163.889,35
15:26:39 2,945 100,00 294,50 53.963,00 158.001,35
15:15:59 2,948 1.000,00 2.948,00 53.863,00 157.706,85
15:13:15 2,944 2.000,00 5.888,00 52.863,00 154.758,85
14:57:02 2,944 1.000,00 2.944,00 50.863,00 148.870,85
14:33:41 2,935 7.000,00 20.545,00 49.863,00 145.926,85
13.10.17 14:32:07 2,933 2.000,00 5.866,00 42.863,00 125.381,85
14:25:22 2,923 360,00 1.052,28 40.863,00 119.515,85
14:20:45 2,94 1.000,00 2.940,00 40.503,00 118.463,57
14:01:08 2,941 1.000,00 2.941,00 39.503,00 115.523,57
13:54:47 2,939 100,00 293,90 38.503,00 112.582,57
13:48:18 2,939 5.000,00 14.695,00 38.403,00 112.288,67
13:47:08 2,939 2.000,00 5.878,00 33.403,00 97.593,67
13:40:26 2,939 1.000,00 2.939,00 31.403,00 91.715,67
13:36:07 2,932 370,00 1.084,84 30.403,00 88.776,67
11:45:12 2,925 800,00 2.340,00 30.033,00 87.691,83
11:39:29 2,925 333,00 974,03 29.233,00 85.351,83
11:39:04 2,925 2.500,00 7.312,50 28.900,00 84.377,80
11:08:04 2,928 500,00 1.464,00 26.400,00 77.065,30
11:05:19 2,925 500,00 1.462,50 25.900,00 75.601,30
10:55:31 2,925 700,00 2.047,50 25.400,00 74.138,80
10:47:37 2,912 400,00 1.164,80 24.700,00 72.091,30
10:27:57 2,915 3.000,00 8.745,00 24.300,00 70.926,50
10:09:48 2,93 10.000,00 29.300,00 21.300,00 62.181,50
09:47:04 2,917 550,00 1.604,35 11.300,00 32.881,50
09:43:14 2,913 2.000,00 5.826,00 10.750,00 31.277,15
09:32:49 2,92 1.200,00 3.504,00 8.750,00 25.451,15
09:29:23 2,909 3.000,00 8.727,00 7.550,00 21.947,15
09:10:39 2,909 2.500,00 7.272,50 4.550,00 13.220,15
09:00:41 2,903 1.000,00 2.903,00 2.050,00 5.947,65
08:16:57 2,902 700,00 2.031,40 1.050,00 3.044,65
13.10.17 08:05:23 2,895 350,00 1.013,25 350,00 1.013,25
12.10.17 20:53:04 2,907 60,00 174,42 143.467,00 414.076,62
20:36:08 2,90 990,00 2.871,00 143.407,00 413.902,20
19:36:57 2,909 2.000,00 5.818,00 142.417,00 411.031,20
19:26:57 2,909 30,00 87,27 140.417,00 405.213,20
19:21:43 2,909 3.100,00 9.017,90 140.387,00 405.125,93
16:51:55 2,895 150,00 434,25 137.287,00 396.108,03
16:33:30 2,875 875,00 2.515,63 137.137,00 395.673,78
16:29:56 2,89 1.500,00 4.335,00 136.262,00 393.158,15
15:48:15 2,888 100,00 288,80 134.762,00 388.823,15
15:26:14 2,88 1.000,00 2.880,00 134.662,00 388.534,35
15:21:06 2,89 1.000,00 2.890,00 133.662,00 385.654,35
14:49:22 2,892 1.600,00 4.627,20 132.662,00 382.764,35
14:44:39 2,89 1.000,00 2.890,00 131.062,00 378.137,15
14:41:17 2,877 800,00 2.301,60 130.062,00 375.247,15
14:21:45 2,88 10.000,00 28.800,00 129.262,00 372.945,55
14:04:03 2,89 100,00 289,00 119.262,00 344.145,55
13:41:21 2,89 1.500,00 4.335,00 119.162,00 343.856,55
13:36:54 2,892 1.500,00 4.338,00 117.662,00 339.521,55
13:36:07 2,89 5.000,00 14.450,00 116.162,00 335.183,55
13:23:13 2,89 40.000,00 115.600,00 111.162,00 320.733,55
13:07:56 2,90 500,00 1.450,00 71.162,00 205.133,55
12:59:58 2,902 650,00 1.886,30 70.662,00 203.683,55
12:50:45 2,903 5.150,00 14.950,45 70.012,00 201.797,25
12:28:52 2,882 1.000,00 2.882,00 64.862,00 186.846,80
12.10.17 12:28:26 2,902 350,00 1.015,70 63.862,00 183.964,80
12:05:32 2,902 755,00 2.191,01 63.512,00 182.949,10
11:41:05 2,902 330,00 957,66 62.757,00 180.758,09
11:36:44 2,901 2.152,00 6.242,95 62.427,00 179.800,43
11:30:01 2,896 1.000,00 2.896,00 60.275,00 173.557,48
11:23:05 2,89 3.000,00 8.670,00 59.275,00 170.661,48
10:42:49 2,895 6.000,00 17.370,00 56.275,00 161.991,48
10:35:35 2,896 470,00 1.361,12 50.275,00 144.621,48
10:34:28 2,867 20.000,00 57.340,00 49.805,00 143.260,36
10:17:24 2,896 395,00 1.143,92 29.805,00 85.920,36
10:01:36 2,884 80,00 230,72 29.410,00 84.776,44
09:58:27 2,891 1.300,00 3.758,30 29.330,00 84.545,72
09:45:06 2,88 8.000,00 23.040,00 28.030,00 80.787,42
09:34:42 2,88 5.000,00 14.400,00 20.030,00 57.747,42
09:30:30 2,871 5.000,00 14.355,00 15.030,00 43.347,42
09:12:53 2,886 660,00 1.904,76 10.030,00 28.992,42
08:48:01 2,883 2.500,00 7.207,50 9.370,00 27.087,66
08:09:26 2,888 270,00 779,76 6.870,00 19.880,16
08:08:13 2,894 1.000,00 2.894,00 6.600,00 19.100,40
08:06:43 2,894 5.600,00 16.206,40 5.600,00 16.206,40
11.10.17 21:27:04 2,93 7.450,00 21.828,50 227.488,00 668.591,96
19:57:12 2,959 3.400,00 10.060,60 220.038,00 646.763,46
19:50:14 2,935 3.000,00 8.805,00 216.638,00 636.702,86
19:48:53 2,95 160,00 472,00 213.638,00 627.897,86
19:38:04 2,932 500,00 1.466,00 213.478,00 627.425,86
11.10.17 19:33:21 2,935 500,00 1.467,50 212.978,00 625.959,86
19:24:07 2,95 200,00 590,00 212.478,00 624.492,36
18:41:29 2,932 411,00 1.205,05 212.278,00 623.902,36
18:40:24 2,949 350,00 1.032,15 211.867,00 622.697,310
18:13:58 2,94 5.000,00 14.700,00 211.517,00 621.665,16
17:39:44 2,94 250,00 735,00 206.517,00 606.965,16
17:22:13 2,933 2.000,00 5.866,00 206.267,00 606.230,16
17:19:26 2,942 9.330,00 27.448,86 204.267,00 600.364,16
16:59:03 2,94 400,00 1.176,00 194.937,00 572.915,30
16:25:32 2,935 1.000,00 2.935,00 194.537,00 571.739,30
15:57:00 2,945 5.000,00 14.725,00 193.537,00 568.804,30
15:26:13 2,948 160,00 471,68 188.537,00 554.079,30
15:23:33 2,958 300,00 887,40 188.377,00 553.607,62
15:18:11 2,954 2.170,00 6.410,18 188.077,00 552.720,22
15:10:14 2,954 3.000,00 8.862,00 185.907,00 546.310,04
15:03:49 2,954 7.500,00 22.155,00 182.907,00 537.448,04
15:03:15 2,95 1.000,00 2.950,00 175.407,00 515.293,04
15:02:40 2,954 7.500,00 22.155,00 174.407,00 512.343,04
14:48:18 2,95 3.000,00 8.850,00 166.907,00 490.188,04
14:33:23 2,95 6.000,00 17.700,00 163.907,00 481.338,04
14:30:22 2,944 1.350,00 3.974,40 157.907,00 463.638,04
14:14:58 2,945 1.351,00 3.978,70 156.557,00 459.663,64
13:45:05 2,949 415,00 1.223,84 155.206,00 455.684,95
13:42:51 2,949 678,00 1.999,42 154.791,00 454.461,11
13:37:18 2,949 335,00 987,92 154.113,00 452.461,69
11.10.17 13:19:03 2,949 100,00 294,90 153.778,00 451.473,78
13:04:54 2,949 500,00 1.474,50 153.678,00 451.178,88
12:58:17 2,945 10.000,00 29.450,00 153.178,00 449.704,38
12:44:34 2,94 1.340,00 3.939,60 143.178,00 420.254,38
10:54:32 2,915 800,00 2.332,00 141.838,00 416.314,78
10:47:53 2,93 1.000,00 2.930,00 141.038,00 413.982,78
10:39:42 2,94 5.200,00 15.288,00 140.038,00 411.052,78
10:34:51 2,937 6.000,00 17.622,00 134.838,00 395.764,78
10:28:35 2,933 1.125,00 3.299,63 128.838,00 378.142,78
10:28:20 2,926 200,00 585,20 127.713,00 374.843,15
10:17:17 2,91 100,00 291,00 127.513,00 374.257,95
10:14:07 2,92 10.000,00 29.200,00 127.413,00 373.966,95
10:13:44 2,919 10.000,00 29.190,00 117.413,00 344.766,95
10:11:33 2,917 12.000,00 35.004,00 107.413,00 315.576,95
10:11:11 2,918 7.000,00 20.426,00 95.413,00 280.572,95
10:10:37 2,909 13.000,00 37.817,00 88.413,00 260.146,95
10:03:47 2,892 1.000,00 2.892,00 75.413,00 222.329,95
09:54:28 2,90 7.274,00 21.094,60 74.413,00 219.437,95
09:52:54 2,91 7.173,00 20.873,43 67.139,00 198.343,35
09:41:11 2,92 111,00 324,12 59.966,00 177.469,92
09:35:31 2,942 2.000,00 5.884,00 59.855,00 177.145,80
09:35:11 2,942 400,00 1.176,80 57.855,00 171.261,80
09:34:01 2,926 10.000,00 29.260,00 57.455,00 170.085,00
09:31:38 2,942 1.000,00 2.942,00 47.455,00 140.825,00
09:31:04 2,93 900,00 2.637,00 46.455,00 137.883,00
11.10.17 09:25:55 2,94 660,00 1.940,40 45.555,00 135.246,00
09:21:20 2,948 3.000,00 8.844,00 44.895,00 133.305,60
09:17:07 2,948 330,00 972,84 41.895,00 124.461,60
09:12:51 2,949 550,00 1.621,95 41.565,00 123.488,76
09:09:59 2,955 7.000,00 20.685,00 41.015,00 121.866,81
09:01:39 2,964 7.000,00 20.748,00 34.015,00 101.181,81
08:57:07 2,964 5.000,00 14.820,00 27.015,00 80.433,81
08:45:58 2,955 600,00 1.773,00 22.015,00 65.613,81
08:11:15 2,98 7.000,00 20.860,00 21.415,00 63.840,81
08:10:32 2,98 100,00 298,00 14.415,00 42.980,81
08:08:11 2,985 10.000,00 29.850,00 14.315,00 42.682,81
08:06:20 2,974 4.315,00 12.832,81 4.315,00 12.832,81
10.10.17 21:40:02 2,987 500,00 1.493,50 201.201,00 596.867,51
21:14:29 2,987 1.500,00 4.480,50 200.701,00 595.374,01
21:04:15 2,98 15.000,00 44.700,00 199.201,00 590.893,51
21:03:28 2,998 200,00 599,60 184.201,00 546.193,51
20:48:45 3,01 26.600,00 80.066,00 184.001,00 545.593,91
20:42:57 2,951 550,00 1.623,05 157.401,00 465.527,91
20:40:50 2,99 210,00 627,90 156.851,00 463.904,86
20:34:41 2,95 13.110,00 38.674,50 156.641,00 463.276,96
20:20:42 2,99 3.000,00 8.970,00 143.531,00 424.602,46
19:50:57 2,959 600,00 1.775,40 140.531,00 415.632,46
18:04:11 2,996 1.200,00 3.595,20 139.931,00 413.857,06
16:58:15 2,992 3.000,00 8.976,00 138.731,00 410.261,86
16:55:09 2,993 1.000,00 2.993,00 135.731,00 401.285,86
10.10.17 16:39:16 2,995 9.150,00 27.404,25 134.731,00 398.292,86
16:35:24 2,961 3.000,00 8.883,00 125.581,00 370.888,61
16:34:02 2,995 1.500,00 4.492,50 122.581,00 362.005,61
16:09:53 2,995 1.000,00 2.995,00 121.081,00 357.513,11
16:03:43 2,98 500,00 1.490,00 120.081,00 354.518,11
15:22:35 2,981 64,00 190,78 119.581,00 353.028,11
15:15:14 2,975 210,00 624,75 119.517,00 352.837,33
13:53:50 2,968 6.000,00 17.808,00 119.307,00 352.212,58
13:48:48 2,97 6.336,00 18.817,92 113.307,00 334.404,58
13:45:42 2,965 10.000,00 29.650,00 106.971,00 315.586,66
13:44:40 2,965 10.000,00 29.650,00 96.971,00 285.936,66
13:43:32 2,966 10.000,00 29.660,00 86.971,00 256.286,66
13:26:43 2,968 1.500,00 4.452,00 76.971,00 226.626,66
13:08:04 2,966 2.000,00 5.932,00 75.471,00 222.174,66
13:03:40 2,967 850,00 2.521,95 73.471,00 216.242,66
13:03:13 2,967 3.500,00 10.384,50 72.621,00 213.720,71
12:47:40 2,968 400,00 1.187,20 69.121,00 203.336,21
12:36:39 2,968 1.800,00 5.342,40 68.721,00 202.149,01
12:20:38 2,97 73,00 216,81 66.921,00 196.806,61
11:43:31 2,97 1.000,00 2.970,00 66.848,00 196.589,80
11:30:14 2,97 1.000,00 2.970,00 65.848,00 193.619,80
11:28:25 2,965 340,00 1.008,10 64.848,00 190.649,80
11:25:09 2,96 400,00 1.184,00 64.508,00 189.641,70
11:19:31 2,967 1.047,00 3.106,45 64.108,00 188.457,70
11:11:03 2,967 700,00 2.076,90 63.061,00 185.351,25
10.10.17 11:02:50 2,964 5.000,00 14.820,00 62.361,00 183.274,35
10:57:21 2,958 3.005,00 8.888,79 57.361,00 168.454,35
10:53:52 2,952 3.378,00 9.971,86 54.356,00 159.565,56
10:33:15 2,951 24,00 70,82 50.978,00 149.593,70
10:27:25 2,953 10.000,00 29.530,00 50.954,00 149.522,88
10:22:53 2,94 5.000,00 14.700,00 40.954,00 119.992,88
10:18:07 2,943 1.560,00 4.591,08 35.954,00 105.292,88
10:13:57 2,944 2.000,00 5.888,00 34.394,00 100.701,80
09:59:08 2,944 500,00 1.472,00 32.394,00 94.813,80
09:47:13 2,932 3.000,00 8.796,00 31.894,00 93.341,80
09:42:43 2,932 120,00 351,84 28.894,00 84.545,80
09:38:40 2,931 6.000,00 17.586,00 28.774,00 84.193,96
09:20:59 2,937 350,00 1.027,95 22.774,00 66.607,96
09:20:40 2,937 304,00 892,85 22.424,00 65.580,01
09:09:24 2,925 14.000,00 40.950,00 22.120,00 64.687,16
09:04:47 2,925 5.000,00 14.625,00 8.120,00 23.737,16
09:03:12 2,92 1.130,00 3.299,60 3.120,00 9.112,16
09:00:10 2,924 140,00 409,36 1.990,00 5.812,56
08:39:26 2,918 950,00 2.772,10 1.850,00 5.403,20
08:39:11 2,923 500,00 1.461,50 900,00 2.631,10
08:30:31 2,928 200,00 585,60 400,00 1.169,60
08:07:50 2,92 200,00 584,00 200,00 584,00
09.10.17 21:26:43 2,94 2.500,00 7.350,00 485.622,00 9.567,75
19:08:19 2,958 500,00 1.479,00 483.122,00 2.217,75
17:43:21 2,955 250,00 738,75 482.622,00 738,75