HANG SENG INDEX
WKN 145733 | ISIN HK0000004322

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
AAC Technologies H.. 10,78 -0,250 -2,27% - - - - -
AIA Group 7,43 +0,100 +1,36% - - - - -
Bank of China (Hon.. 3,93 +0,050 +1,29% - - - - -
Bank of China 0,390 +0,000 +0,00% - - - - -
Bank of Communicat.. 0,582 +0,003 +0,52% - - - - -
Bank of East Asia 3,29 +0,020 +0,61% - - - - -
China Construction.. 0,743 +0,001 +0,13% - - - - -
China Life Insuran.. 2,18 +0,020 +0,93% - - - - -
China Mengniu Dair.. 2,70 -0,030 -1,10% - - - - -
China Merchants 1,67 -0,010 -0,60% - - - - -
China Mobile 7,42 +0,000 +0,00% - - - - -
China Overseas Lan.. 2,53 -0,030 -1,17% - - - - -
China Petroleum & .. 0,771 +0,009 +1,18% - - - - -
China Resources La.. 2,87 -0,050 -1,71% - - - - -
China Resources Po.. 1,60 +0,020 +1,27% - - - - -
China Shenhua Ener.. 1,78 -0,020 -1,11% - - - - -
CN UNICOM 1,000 -0,010 -0,99% - - - - -
Citic Pacific 1,11 +0,000 +0,00% - - - - -
CK Asset Holdings .. 6,40 -0,090 -1,39% - - - - -
Cheung Kong 9,01 +0,110 +1,24% - - - - -
Cheung Kong Infras.. 6,64 +0,170 +2,63% - - - - -
CLP 9,63 +0,020 +0,21% - - - - -
CNOOC 1,36 +0,000 +0,00% - - - - -
COUNTRY GARDEN 1,30 -0,030 -2,26% - - - - -
China Pharmaceutic.. 2,45 +0,000 +0,00% - - - - -
Galaxy Entertainme.. 6,64 -0,050 -0,75% - - - - -
Geely Automobile 2,08 -0,030 -1,42% - - - - -
Hang Lung Properti.. 1,67 +0,020 +1,21% - - - - -
Hang Seng Bank 21,57 +0,030 +0,14% - - - - -
Henderson Land Dev.. 4,47 +0,080 +1,82% - - - - -
HengAn Internation.. 7,58 -0,080 -1,04% - - - - -
Hongkong & China G.. 1,81 +0,120 +7,10% - - - - -
Hongkong Exchange .. 25,36 +0,100 +0,40% - - - - -
HSBC 8,09 -0,037 -0,46% - - - - -
Industrial and Com.. 0,610 +0,020 +3,39% - - - - -
MTR 4,54 -0,010 -0,22% - - - - -
New World Developm.. 1,16 +0,000 +0,00% - - - - -
PetroChina 0,613 +0,012 +2,00% - - - - -
Ping An Insurance 7,69 +0,090 +1,18% - - - - -
HK Electric 6,25 +0,060 +0,97% - - - - -
Sands China 4,35 +0,060 +1,40% - - - - -
Sino Land 1,35 +0,020 +1,50% - - - - -
Sun Hung Kai 12,60 +0,010 +0,08% - - - - -
Sunny Optical Tech.. 14,51 -1,140 -7,28% - - - - -
Swire Pacific 9,20 +0,140 +1,55% - - - - -
Tencent 40,95 +0,030 +0,07% - - - - -
Link Real Estate I.. 8,09 +0,120 +1,51% - - - - -
Want Want China 0,737 +0,023 +3,22% - - - - -
WH Group Ltd Regis.. 0,696 +0,011 +1,61% - - - - -
Wharf Real Estate .. 6,13 +0,060 +0,99% - - - - -

Video