HANG SENG INDEX
WKN 145733 | ISIN HK0000004322

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
AAC Technologies H.. 8,50 -0,120 -1,39% - - - - -
AIA Group 7,23 +0,050 +0,70% - - - - -
Bank of China (Hon.. 3,99 +0,090 +2,31% - - - - -
Bank of China 0,388 +0,008 +2,11% - - - - -
Bank of Communicat.. 0,631 +0,009 +1,45% - - - - -
China Construction.. 0,733 -0,001 -0,14% - - - - -
China Life Insuran.. 1,92 +0,040 +2,13% - - - - -
China Mengniu Dair.. 2,71 +0,130 +5,04% - - - - -
China Mobile 8,23 -0,080 -0,96% - - - - -
China Overseas Lan.. 2,77 +0,070 +2,59% - - - - -
China Petroleum & .. 0,840 -0,016 -1,87% - - - - -
China Resources La.. 3,12 +0,050 +1,63% - - - - -
China Resources Po.. 1,48 +0,010 +0,68% - - - - -
China Shenhua Ener.. 1,94 +0,120 +6,59% - - - - -
CN UNICOM 1,01 +0,000 +0,00% - - - - -
Citic Pacific 1,20 +0,010 +0,84% - - - - -
CK Asset Holdings .. 6,50 +0,020 +0,31% - - - - -
Cheung Kong 9,72 -0,170 -1,72% - - - - -
Cheung Kong Infras.. 6,58 -0,240 -3,52% - - - - -
CLP 9,95 -0,290 -2,83% - - - - -
CNOOC 1,54 -0,060 -3,75% - - - - -
COUNTRY GARDEN 1,20 +0,040 +3,45% - - - - -
China Pharmaceutic.. 1,80 +0,030 +1,69% - - - - -
Galaxy Entertainme.. 5,74 +0,050 +0,88% - - - - -
Geely Automobile 1,81 +0,180 +11,04% - - - - -
Hang Lung Properti.. 1,63 +0,010 +0,62% - - - - -
Hang Seng Bank 22,27 -0,170 -0,76% - - - - -
Henderson Land Dev.. 4,31 -0,010 -0,23% - - - - -
HengAn Internation.. 7,75 +0,090 +1,17% - - - - -
Hongkong & China G.. 1,74 +0,070 +4,19% - - - - -
Hongkong Exchange .. 24,32 +0,100 +0,41% - - - - -
HSBC 7,638 +0,065 +0,86% - - - - -
Industrial and Com.. 0,612 +0,015 +2,51% - - - - -
MTR 4,44 -0,020 -0,45% - - - - -
New World Developm.. 1,21 +0,100 +9,01% - - - - -
PetroChina 0,669 -0,008 -1,18% - - - - -
Ping An Insurance 8,46 -0,110 -1,28% - - - - -
HK Electric 5,93 -0,060 -1,00% - - - - -
Sands China 4,04 +0,150 +3,86% - - - - -
Shenzhou Intl Grou.. 10,44 +0,280 +2,76% 10,43 10,81 400 400 19:33:25
Sino Biopharmaceut.. 0,801 +0,002 +0,25% - - - - -
Sino Land 1,46 +0,000 +0,00% - - - - -
Sun Hung Kai 12,62 +0,020 +0,16% - - - - -
Sunny Optical Tech.. 9,97 -0,480 -4,59% - - - - -
Swire Pacific 9,44 -0,070 -0,74% - - - - -
Tencent 36,69 +1,070 +3,00% - - - - -
Link Real Estate I.. 7,93 -0,420 -5,03% - - - - -
Want Want China 0,720 +0,000 +0,00% - - - - -
WH Group Ltd Regis.. 0,596 +0,001 +0,17% - - - - -
Wharf Real Estate .. 5,67 -0,060 -1,05% - - - - -

Video