HANG SENG INDEX
WKN 145733 | ISIN HK0000004322

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
AAC Technologies H.. 11,072 +0,226 +2,08% 11,047 11,255 7.500 6.000 09:07:34
AIA Group Ltd Regi.. 6,404 -0,042 -0,65% 6,389 6,495 5.000 5.000 09:07:33
Bank of China (Hon.. 4,363 +0,119 +2,80% 4,331 4,398 40.000 7.000 09:00:48
Bank of China Ltd.. 0,426 -0,002 -0,47% 0,426 0,437 160.000 160.000 08:05:18
Bank of Communicat.. 0,611 -0,003 -0,49% 0,611 0,638 4.100 4.000 09:07:30
Bank of East Asia .. 3,75 -0,005 -0,13% 3,733 3,809 4.200 2.222 09:07:15
Belle Internationa.. 0,679 -0,005 -0,73% 0,676 0,702 50.000 50.000 09:06:21
Cathay Pacific Air.. 1,342 -0,009 -0,67% 1,344 1,382 50.000 50.000 09:00:44
Cheung Kong Proper.. 6,859 -0,041 -0,59% 6,854 6,972 1.111 15.000 09:07:33
China Construction.. 0,673 -0,006 -0,88% 0,671 0,687 100.000 100.000 09:07:07
China Life Insuran.. 2,677 -0,034 -1,25% 2,686 2,716 2.000 2.000 09:07:38
China Mengniu Dair.. 1,682 +0,015 +0,90% 1,679 1,753 58.000 129.000 08:05:17
China Merchants Po.. 2,419 -0,017 -0,70% 2,41 2,488 25.000 2.222 09:07:33
China Mobile Ltd. .. 9,29 -0,031 -0,33% 9,263 9,379 20.000 20.000 09:06:53
China Ov.Land & In.. 2,527 -0,019 -0,75% 2,535 2,605 4.444 10.000 09:01:21
China Petroleum & .. 0,681 -0,003 -0,44% 0,680 0,701 50.000 50.000 09:04:20
China Resources La.. 2,524 +0,011 +0,44% 2,531 2,583 30.000 30.000 09:06:23
China Resources Po.. 1,695 +0,018 +1,07% 1,697 1,777 76.000 192.000 08:05:17
China Shenhua Ener.. 1,884 -0,314 -14,29% 1,895 1,959 220.000 396.500 08:26:14
China Unicom (Hong.. 1,289 -0,017 -1,30% 1,287 1,332 20.000 20.000 09:07:27
CITIC Ltd. Registe.. 1,31 -0,014 -1,06% 1,307 1,357 163.000 239.000 09:06:22
CK Hutchison Holdi.. 10,901 -0,181 -1,63% 10,912 11,174 39.500 13.000 09:07:16
CK Infrastructure .. - - - - - - - -
CLP Holdings Ltd. .. 9,278 -0,107 -1,14% 9,259 9,476 5.000 4.000 09:07:33
CNOOC Ltd. Reg. Sh.. 0,951 -0,006 -0,63% 0,950 0,972 30.000 30.000 08:05:18
Galaxy Entertainme.. 5,293 +0,066 +1,26% 5,263 5,373 28.000 40.000 09:00:22
Geely Automobile H.. 1,95 +0,075 +4,00% 1,94 1,947 12.500 80.000 09:07:27
Hang Lung Properti.. 2,141 +0,066 +3,18% 2,142 2,219 3.333 20.000 09:04:01
Hang Seng Bank Ltd.. 18,376 +0,205 +1,13% 18,371 18,57 555 555 09:07:38
Henderson Land Dev.. 4,884 -0,021 -0,43% 4,877 5,012 1.111 1.111 09:07:33
Hengan Internat. G.. 6,46 -0,048 -0,74% 6,462 6,536 26.000 555 09:07:33
Hongkong & China G.. 1,627 -0,007 -0,43% 1,629 1,699 92.000 306.000 09:07:33
Hongkong Exch. + C.. 22,85 +0,317 +1,41% 22,687 23,11 222 222 09:07:38
HSBC Holdings PLC .. 7,92 +0,108 +1,38% 8,063 8,08 10.000 10.000 09:07:35
Industr. & Commerc.. 0,581 +0,002 +0,35% 0,581 0,601 100.000 100.000 08:05:18
Kunlun Energy Co. .. 0,717 +0,016 +2,28% 0,718 0,752 4.444 4.444 09:02:50
Lenovo Group Ltd. 0,553 -0,006 -1,07% 0,552 0,564 280.000 250.000 09:06:41
MTR Corporation Lt.. 4,911 -0,042 -0,85% 4,914 4,985 80.500 56.000 09:07:34
New World Developm.. 1,099 +0,001 +0,09% 1,099 1,153 577.000 3.333 09:06:26
PetroChina Co. Ltd.. 0,534 -0,007 -1,29% 0,534 0,546 20.000 5.000 09:06:55
Ping An Insurance.. 5,771 -0,033 -0,57% 5,768 5,924 10.000 10.000 09:00:08
Power Assets Holdi.. 7,682 -0,133 -1,70% 7,683 7,863 12.000 12.000 09:07:38
Sands China Ltd. R.. 4,02 -0,013 -0,32% 4,017 4,079 2.222 19.200 09:07:33
Sino Land Co. Ltd.. 1,423 +0,000 +0,00% 1,422 1,474 70.000 70.000 09:00:50
Sun Hung Kai Prope.. 12,75 -0,040 -0,31% 12,753 12,963 1.111 52.000 09:07:33
Swire Pacific Ltd.. 8,516 +0,038 +0,45% 8,515 8,707 15.000 1.500 09:07:33
Tencent Holdings L.. 32,036 -0,353 -1,09% 31,61 32,083 1.000 10.000 09:07:37
Link Real Estate I.. 6,658 +0,044 +0,67% 6,626 6,81 53.000 119.500 09:07:19
Want Want China Ho.. 0,575 -0,007 -1,20% 0,575 0,591 4.444 50.000 09:00:32
Wharf (Holdings) L.. 7,283 -0,043 -0,59% 7,274 7,439 1.111 1.111 09:07:33

Video