HANG SENG INDEX
WKN 145733 | ISIN HK0000004322

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
AAC Technologies H.. 9,15 -1,52 -14,21% - - - - -
AIA Group 6,253 +0,00 +0,06% 6,236 6,341 5.000 5.000 13:43:03
Bank of China (Hon.. 3,943 +0,00 +0,05% 3,932 3,987 3.333 3.333 13:41:38
Bank of China 0,447 +0,01 +2,29% 0,438 0,450 100.000 100.000 12:08:13
Bank of Communicat.. 0,658 -0,00 -0,15% 0,660 0,693 3.800 3.700 13:37:54
Bank of East Asia 3,663 +0,00 +0,03% 3,645 3,729 2.222 2.222 13:43:44
Belle Internationa.. 0,688 +0,00 +0,58% 0,682 0,713 30.000 30.000 13:39:25
Cathay Pacific Air.. 1,356 +0,05 +4,15% 1,366 1,417 6.000 12.000 13:42:28
Cheung Kong Infras.. 7,514 -0,01 -0,09% 7,504 7,717 3.000 6.000 13:43:03
Cheung Kong Proper.. 6,506 +0,03 +0,45% 6,507 6,632 1.111 1.111 13:41:38
China Construction.. 0,711 -0,00 -0,56% 0,714 0,734 42.000 60.000 12:08:13
China Life Insuran.. 2,841 -0,01 -0,42% 2,836 2,89 4.000 6.850 13:17:18
China Mengniu Dair.. 1,778 +0,04 +2,01% 1,782 1,861 15.000 15.000 11:58:38
China Merchants 2,544 +0,01 +0,36% 2,548 2,618 10.000 2.222 11:28:33
China Mobile 9,829 -0,04 -0,39% 9,863 9,952 2.000 500 13:39:32
China Overseas Lan.. 2,574 +0,04 +1,38% 2,579 2,658 4.444 12.000 11:28:33
China Petroleum & .. 0,708 -0,01 -0,98% 0,710 0,731 25.000 14.000 11:28:34
China Resources La.. 2,45 +0,02 +0,86% 2,45 2,502 15.000 15.000 13:38:36
China Resources Po.. 1,71 +0,01 +0,47% 1,717 1,795 12.000 14.000 11:28:33
China Shenhua Ener.. 2,166 +0,03 +1,31% 2,174 2,255 40.000 40.000 11:58:39
CN UNICOM 1,254 +0,03 +2,53% 1,234 1,314 5.000 5.000 13:43:30
Citic Pacific 1,367 +0,00 +0,07% 1,364 1,421 20.000 20.000 13:40:28
Cheung Kong 11,503 +0,14 +1,23% 11,511 11,749 555 555 13:43:32
CLP 9,53 +0,10 +1,09% 9,525 9,752 3.000 3.000 13:30:24
CNOOC 1,033 -0,01 -1,05% 1,035 1,081 30.000 30.000 11:58:38
Galaxy Entertainme.. 4,836 +0,02 +0,37% 4,836 4,949 6.000 6.000 11:58:38
Geely Automobile 1,352 +0,01 +0,97% 1,335 1,352 5.000 80.000 12:02:49
Hang Lung Properti.. 2,177 -0,00 -0,14% 2,183 2,261 3.333 10.000 13:43:44
Hang Seng Bank 18,597 +0,18 +0,99% 18,513 18,821 555 555 13:43:32
Henderson Land Dev.. 5,571 +0,02 +0,32% 5,556 5,692 1.111 1.111 13:43:03
HengAn Internation.. 6,334 +0,00 +0,00% 6,261 6,398 3.000 3.000 13:30:24
Hongkong & China G.. 1,788 +0,00 +0,22% 1,791 1,87 10.000 10.000 13:40:48
Hongkong Exchange .. 22,148 -0,10 -0,44% 22,115 22,518 1.500 222 13:43:32
HSBC 7,727 -0,01 -0,09% 7,743 7,757 10.000 10.000 13:44:04
Industrial and Com.. 0,573 +0,01 +0,88% 0,568 0,593 60.000 60.000 10:00:01
Kunlun Energy 0,789 -0,00 -0,25% 0,789 0,827 4.444 4.444 13:27:26
Lenovo Group 0,563 +0,00 +0,18% 0,560 0,564 18.998 20.000 13:37:57
MTR 4,948 -0,08 -1,55% - - - - -
New World Developm.. 1,075 +0,00 +0,00% 1,078 1,131 25.000 3.333 13:43:03
PetroChina 0,605 -0,01 -1,63% 0,608 0,618 5.000 20.000 13:42:28
Ping An Insurance 5,458 -0,01 -0,09% - - - - -
HK Electric 7,889 +0,01 +0,17% 7,876 8,035 1.111 5.000 13:42:56
Sands China 3,925 -0,03 -0,71% 3,927 3,986 2.222 2.222 13:41:38
Sino Land 1,49 -0,00 -0,07% 1,496 1,548 20.000 20.000 13:38:02
Sun Hung Kai 12,861 -0,04 -0,29% 12,947 13,159 1.111 1.111 13:43:32
Swire Pacific 8,769 +0,03 +0,32% 8,804 9,025 1.500 2.500 13:43:47
Tencent 31,59 -0,37 -1,16% 31,499 31,56 300 350 13:44:02
Link Real Estate I.. 6,674 +0,10 +1,55% 6,661 6,866 3.000 3.000 13:43:34
Want Want China 0,610 +0,01 +1,50% 0,609 0,626 4.444 4.444 12:11:57
Wharf 7,485 -0,04 -0,48% 7,468 7,646 1.111 1.111 13:42:56

Video