HANG SENG INDEX
WKN 145733 | ISIN HK0000004322

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
AAC Technologies H.. 15,061 +0,459 +3,14% 15,275 15,527 555 555 15:23:06
AIA Group Ltd Regi.. 6,483 -0,087 -1,32% 6,399 6,505 5.000 5.000 15:22:40
Bank of China (Hon.. 4,131 -0,013 -0,31% 4,157 4,211 3.333 3.333 15:19:01
Bank of China Ltd.. 0,427 -0,004 -0,93% 0,430 0,441 100.000 100.000 13:54:12
Bank of Communicat.. 0,632 -0,007 -1,10% 0,636 0,667 4.000 3.800 14:42:06
Bank of East Asia .. 3,75 -0,026 -0,69% 3,704 3,788 2.222 2.222 15:22:58
Cathay Pacific Air.. 1,424 -0,009 -0,63% 1,436 1,465 12.000 4.444 15:18:57
China Construction.. 0,735 -0,007 -0,94% 0,738 0,755 60.000 20.000 13:45:06
China Life Insuran.. 2,752 +0,038 +1,40% 2,738 2,836 5.000 5.000 14:13:18
China Mengniu Dair.. 2,288 -0,019 -0,82% 2,294 2,375 15.000 15.000 13:53:09
China Merchants Po.. 2,805 +0,131 +4,90% 2,729 2,805 10.000 2.222 14:32:42
China Mobile Ltd. .. 8,548 +0,009 +0,11% - - - - -
China Ov.Land & In.. 2,726 -0,034 -1,23% 2,738 2,822 4.444 4.444 11:51:51
China Petroleum & .. 0,620 +0,000 +0,00% 0,609 0,631 25.000 25.000 13:59:58
China Resources La.. 2,58 -0,015 -0,58% 2,587 2,638 15.000 15.000 15:22:58
China Resources Po.. 1,491 +0,018 +1,22% 1,494 1,572 14.000 14.000 14:36:12
China Shenhua Ener.. 2,005 +0,025 +1,26% 2,002 2,076 40.000 40.000 13:51:53
China Unicom (Hong.. 1,191 +0,005 +0,42% 1,209 1,254 20.000 20.000 15:22:16
CITIC Ltd. Registe.. 1,22 -0,005 -0,41% 1,23 1,282 20.000 20.000 15:19:22
CK Asset Holdings .. - - - - - - - -
CK Hutchison Holdi.. 10,841 -0,065 -0,60% 10,928 11,159 555 555 15:23:06
CK Infrastructure .. 7,314 -0,034 -0,46% 7,32 7,569 1.000 3.000 15:23:15
CLP Holdings Ltd. .. 8,597 -0,046 -0,53% 8,641 8,833 3.000 777 14:32:22
CNOOC Ltd. Reg. Sh.. 1,064 -0,002 -0,19% 1,068 1,114 30.000 30.000 13:53:09
Galaxy Entertainme.. 5,656 +0,178 +3,25% 5,67 5,803 6.000 5.000 13:51:53
Geely Automobile H.. 2,811 -0,056 -1,95% 2,811 2,83 10.000 10.000 15:20:26
Hang Lung Properti.. 1,983 -0,019 -0,95% 1,99 2,074 3.333 10.000 15:22:58
Hang Seng Bank Ltd.. 20,40 -0,131 -0,64% 20,457 20,691 555 555 15:23:01
Henderson Land Dev.. 5,561 -0,076 -1,35% 5,589 5,727 1.111 1.111 15:22:58
Hengan Internat. G.. 8,237 +0,044 +0,54% 8,243 8,397 3.000 3.000 14:32:22
Hongkong & China G.. 1,582 -0,001 -0,06% 1,591 1,659 10.000 10.000 15:09:14
Hongkong Exch. + C.. 23,657 -0,046 -0,19% 23,819 24,252 222 222 15:23:17
HSBC Holdings PLC .. 8,349 +0,098 +1,19% 8,351 8,355 2.222 10.000 15:23:15
Industr. & Commerc.. 0,662 -0,001 -0,15% 0,662 0,679 7.600 60.000 13:45:06
Kunlun Energy Co. .. 0,778 -0,002 -0,26% 0,783 0,820 4.444 4.444 15:12:12
Lenovo Group Ltd. 0,492 -0,008 -1,60% 0,496 0,503 8.888 8.888 15:07:12
MTR Corporation Lt.. 4,843 -0,006 -0,12% 4,873 4,953 7.500 7.500 15:20:57
New World Developm.. 1,281 +0,007 +0,55% 1,279 1,334 25.000 25.000 15:21:26
PetroChina Co. Ltd.. 0,532 +0,000 +0,00% 0,537 0,548 5.000 5.000 15:06:58
Ping An Insurance.. 7,213 +0,049 +0,68% 7,193 7,45 8.000 8.000 13:51:53
Power Assets Holdi.. 7,266 +0,001 +0,01% 7,291 7,424 5.000 1.111 15:20:27
Sands China Ltd. R.. 3,951 +0,020 +0,51% 4,016 4,122 2.222 2.222 15:22:58
Sino Land Co. Ltd.. 1,502 -0,011 -0,73% 1,506 1,558 20.000 20.000 14:54:50
Sun Hung Kai Prope.. 14,025 -0,215 -1,51% 14,151 14,367 1.111 1.111 15:23:06
Swire Pacific Ltd.. 8,23 +0,014 +0,17% 8,283 8,485 2.500 2.000 15:21:18
Tencent Holdings L.. 38,34 -0,031 -0,08% 38,12 38,389 2.000 500 15:23:17
Link Real Estate I.. 7,149 +0,052 +0,73% 7,16 7,38 3.000 3.000 15:22:25
Want Want China Ho.. 0,647 -0,004 -0,61% 0,668 0,679 4.444 4.444 15:11:42
WH Group Ltd Regis.. 0,822 -0,013 -1,56% 0,828 0,850 30.000 4.444 15:23:18
Wharf (Holdings) L.. 7,691 -0,044 -0,57% 7,702 7,871 1.111 1.111 15:22:58

Video