HANG SENG INDEX
WKN 145733 | ISIN HK0000004322

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
AAC Technologies H.. 13,027 +0,224 +1,75% 12,85 13,018 555 1.500 21:25:08
AIA Group 6,30 -0,040 -0,63% 6,30 6,415 5.000 2.000 19:43:13
Bank of China (Hon.. 4,165 -0,014 -0,34% 4,16 4,206 6.000 6.000 19:43:13
Bank of China 0,419 +0,001 +0,24% 0,418 0,427 20.000 20.000 19:43:14
Bank of Communicat.. 0,600 +0,000 +0,00% 0,600 0,629 5.000 15.000 19:43:14
Bank of East Asia 3,569 -0,015 -0,42% 3,565 3,668 3.000 3.000 19:43:13
Cathay Pacific Air.. 1,261 -0,005 -0,39% 1,26 1,285 5.000 4.444 19:43:13
Cheung Kong Proper.. 7,33 -0,016 -0,22% 7,33 7,41 1.111 1.500 21:25:08
China Construction.. 0,722 +0,013 +1,83% 0,706 0,726 15.000 15.000 20:07:26
China Life Insuran.. 2,582 +0,000 +0,00% 2,566 2,61 5.000 3.000 20:28:04
China Mengniu Dair.. 1,798 -0,003 -0,17% 1,796 1,867 5.000 5.000 19:43:14
China Merchants 2,594 +0,027 +1,05% 2,591 2,65 500 1.000 19:43:14
China Mobile 9,53 +0,041 +0,43% 9,501 9,58 1.000 1.000 19:48:05
China Overseas Lan.. 2,825 -0,010 -0,35% 2,822 2,892 4.000 4.000 19:43:13
China Petroleum & .. 0,612 -0,006 -0,97% 0,618 0,633 10.000 555 19:43:14
China Resources La.. 2,542 -0,004 -0,16% 2,54 2,584 1.111 6.000 19:43:14
China Resources Po.. 1,577 -0,004 -0,25% 1,575 1,65 6.000 6.000 19:43:14
China Shenhua Ener.. 2,038 -0,006 -0,29% 2,036 2,098 10.000 10.000 19:43:14
CN UNICOM 1,365 -0,034 -2,43% 1,365 1,415 10.000 10.000 11:53:33
Citic Pacific 1,249 -0,004 -0,32% 1,246 1,29 7.000 7.000 21:23:38
Cheung Kong 11,055 +0,012 +0,11% 10,839 11,181 1.000 1.000 21:24:59
Cheung Kong Infras.. 7,546 +0,010 +0,13% 7,529 7,74 1.000 1.000 21:24:38
CLP 8,788 -0,020 -0,23% 8,779 8,974 1.500 1.500 19:43:13
CNOOC 0,973 +0,005 +0,52% 0,970 0,995 7.500 7.500 19:43:13
Galaxy Entertainme.. 5,036 +0,001 +0,02% 5,15 5,30 2.000 3.000 19:43:14
Geely Automobile 2,058 -0,008 -0,39% 2,033 2,07 15.000 10.000 21:24:59
Hang Lung Properti.. 2,06 +0,003 +0,15% 2,06 2,122 3.333 5.000 19:43:13
Hang Seng Bank 18,785 -0,140 -0,74% 18,785 19,092 555 1.000 19:43:13
Henderson Land Dev.. 5,233 -0,002 -0,04% 5,221 5,325 1.111 2.000 20:55:18
HengAn Internation.. 6,727 -0,010 -0,15% 6,725 6,853 555 1.500 19:43:13
Hongkong & China G.. 1,558 -0,004 -0,26% 1,557 1,62 5.000 5.000 19:43:13
Hongkong Exchange .. 22,25 -0,125 -0,56% 22,25 22,626 222 500 21:24:08
HSBC 7,983 -0,067 -0,83% 7,999 8,037 111 111 21:24:47
Industrial and Com.. 0,600 +0,010 +1,69% 0,598 0,617 15.000 15.000 19:43:14
Kunlun Energy 0,798 -0,006 -0,75% 0,799 0,838 4.444 10.000 19:43:13
Lenovo Group 0,468 -0,009 -1,89% 0,467 0,472 10.000 18.888 21:14:45
MTR 4,933 +0,041 +0,84% 4,848 4,935 2.500 2.500 19:43:13
New World Developm.. 1,103 -0,003 -0,27% 1,10 1,13 10.000 3.333 21:01:41
PetroChina 0,521 -0,004 -0,76% 0,525 0,534 5.000 5.000 21:16:50
Ping An Insurance 6,743 -0,237 -3,40% 6,735 6,907 2.500 2.500 19:43:14
HK Electric 7,255 -0,021 -0,29% 7,255 7,405 1.111 1.500 21:23:40
Sands China 3,693 -0,105 -2,76% 3,70 3,783 2.222 2.222 19:56:58
Sino Land 1,395 +0,000 +0,00% 1,381 1,43 7.500 7.500 19:43:13
Sun Hung Kai 13,20 -0,027 -0,20% 13,20 13,394 1.111 2.000 19:43:13
Swire Pacific 8,45 -0,022 -0,26% 8,45 8,62 888 1.500 19:43:13
Tencent 36,39 +0,440 +1,22% 36,15 36,40 500 500 21:01:26
Link Real Estate I.. 6,782 +0,008 +0,12% 6,768 6,946 1.500 1.500 21:25:05
Want Want China 0,550 -0,005 -0,90% 0,550 0,567 4.444 10.000 21:00:18
Wharf 7,806 -0,034 -0,43% 7,80 7,993 1.111 2.000 19:43:13

Video