HANG SENG INDEX
WKN 145733 | ISIN HK0000004322

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
AAC Technologies H.. 5,94 -0,220 -3,57% 5,99 6,19 3.000 3.000 18:34:33
AIA Group 6,92 -0,240 -3,35% 6,95 7,09 5.000 5.000 18:48:08
Bank of China (Hon.. 3,28 -0,030 -0,91% 3,26 3,33 3.333 20.000 18:40:42
Bank of China 0,380 +0,013 +3,54% 0,366 0,377 100.000 100.000 18:41:18
Bank of Communicat.. 0,641 -0,001 -0,16% 0,645 0,676 5.000 60.000 18:08:50
China Construction.. 0,727 +0,013 +1,82% 0,711 0,723 20.000 60.000 18:46:19
China Life Insuran.. 1,87 +0,040 +2,19% 1,80 1,85 5.000 3.242 18:23:33
China Mengniu Dair.. 2,63 -0,020 -0,75% 2,64 2,72 15.000 15.000 18:14:27
China Mobile 8,55 +0,050 +0,59% 8,42 8,49 555 555 18:51:02
China Overseas Lan.. 2,92 -0,090 -2,99% 2,93 3,00 4.444 12.000 17:41:53
China Petroleum & .. 0,749 +0,006 +0,81% 0,718 0,737 3.333 10.000 18:50:54
China Resources La.. 3,23 -0,020 -0,62% 3,23 3,30 15.000 15.000 18:49:36
China Resources Po.. 1,61 +0,020 +1,26% 1,61 1,70 14.000 14.000 18:15:02
China Shenhua Ener.. 2,02 +0,010 +0,50% 2,03 2,11 40.000 31.500 18:39:16
CN UNICOM 0,952 -0,014 -1,45% 0,955 0,979 5.000 1.000 18:51:00
Citic Pacific 1,34 +0,000 +0,00% 1,33 1,40 20.000 20.000 18:32:56
CK Asset Holdings .. 6,04 -0,140 -2,27% 6,06 6,22 5.000 555 18:40:14
Cheung Kong 9,00 -0,160 -1,75% 8,95 9,13 1.111 1.087 18:44:49
Cheung Kong Infras.. 6,32 -0,030 -0,47% 6,33 6,56 3.000 3.000 18:48:40
CLP 9,74 +0,030 +0,31% 9,74 9,97 1.500 3.000 18:50:11
CNOOC 1,41 -0,030 -2,08% 1,39 1,43 7.500 7.500 18:35:14
COUNTRY GARDEN 1,000 -0,020 -1,96% 1,01 1,06 2.222 40.000 18:41:40
China Pharmaceutic.. 1,76 -0,110 -5,88% 1,76 1,85 20.000 20.000 18:40:50
Galaxy Entertainme.. 4,96 -0,110 -2,17% 4,91 5,23 2.032 3.000 18:24:29
Geely Automobile 1,60 -0,050 -3,03% 1,60 1,63 5.000 16.000 18:49:04
Hang Lung Properti.. 1,76 +0,100 +6,02% 1,70 1,75 3.333 10.000 18:30:22
Hang Seng Bank 19,52 -0,160 -0,81% 19,48 19,86 2.500 555 18:50:12
Henderson Land Dev.. 4,20 -0,060 -1,41% 4,22 4,32 4.500 1.111 18:44:53
HengAn Internation.. 7,01 +0,060 +0,86% 6,92 7,07 3.000 3.000 18:47:24
Hongkong & China G.. 1,67 +0,010 +0,60% 1,66 1,75 10.000 10.000 18:05:32
Hongkong Exchange .. 24,80 -0,170 -0,68% 24,74 25,42 1.500 222 18:48:41
HSBC 7,216 -0,147 -2,00% 7,197 7,297 444 444 18:50:40
Industrial and Com.. 0,588 -0,001 -0,17% 0,586 0,609 60.000 60.000 18:47:24
MTR 4,36 +0,000 +0,00% 4,36 4,45 7.500 7.500 17:56:17
New World Developm.. 1,17 +0,000 +0,00% 1,16 1,21 25.000 3.333 17:25:07
PetroChina 0,622 -0,003 -0,48% 0,601 0,611 10.000 12.000 18:47:48
Ping An Insurance 8,28 -0,040 -0,48% 8,23 8,54 8.000 8.000 17:55:45
HK Electric 5,85 -0,010 -0,17% 5,85 6,04 5.000 5.000 18:47:36
Sands China 3,50 -0,030 -0,85% 3,50 3,57 2.222 2.222 18:50:31
Shenzhou Intl Grou.. 7,585 -0,145 -1,88% - - - - -
Sino Biopharmaceut.. 0,783 -0,037 -4,51% 0,784 0,822 11.111 45.000 18:34:56
Sino Land 1,38 -0,020 -1,43% 1,38 1,45 20.000 20.000 16:55:21
Sun Hung Kai 11,93 -0,200 -1,65% 11,98 12,17 1.111 1.111 18:50:41
Sunny Optical Tech.. 8,32 -0,370 -4,26% 8,21 8,56 4.000 10.000 18:50:51
Swire Pacific 9,65 -0,030 -0,31% 9,54 9,74 2.500 888 18:48:13
Tencent 31,30 -0,470 -1,48% 31,21 31,60 500 1.000 18:50:45
Link Real Estate I.. 8,25 +0,210 +2,61% 8,05 8,31 3.000 3.000 18:40:35
Want Want China 0,605 -0,007 -1,14% 0,610 0,624 4.444 22.000 18:49:52
WH Group Ltd Regis.. 0,689 -0,014 -1,99% 0,686 0,717 4.444 30.000 18:50:45
Wharf Real Estate .. 5,49 -0,220 -3,85% 5,52 5,66 4.000 4.000 18:46:40

Video