HDAX KURSINDEX
WKN 846997 | ISIN DE0008469974

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Drillisch 44,30 +0,140 +0,32% 44,46 44,46 580 496 10:48:59
Aareal Bank 26,28 -0,130 -0,49% 26,25 26,25 650 812 10:49:02
adidas 187,30 +1,000 +0,54% 187,50 187,50 250 250 10:49:03
Airbus Group 88,50 -0,420 -0,47% 88,32 88,34 750 750 10:49:02
Aixtron 8,076 -0,090 -1,10% 8,116 8,126 617 616 10:48:04
Allianz 175,04 +0,040 +0,02% 174,84 174,84 550 550 10:48:58
Alstria Office Rei.. 12,59 +0,000 +0,00% 12,57 12,57 3.878 4.494 10:49:00
Aroundtown SA Bear.. 7,40 +0,010 +0,14% 7,43 7,435 4.254 7.261 10:48:33
Aurubis 43,37 +0,120 +0,28% 43,23 43,23 150 30 10:49:02
Axel Springer 50,85 +0,990 +1,99% 50,70 50,70 300 300 10:48:28
BASF 60,25 +0,610 +1,02% 60,40 60,40 1.500 1.500 10:49:03
Bayer 63,10 -0,230 -0,36% 63,02 63,02 1.000 1.000 10:48:40
BMW 74,11 +0,440 +0,60% 74,23 74,23 800 800 10:49:03
Bechtle 68,75 +0,150 +0,22% 69,05 69,05 1.321 338 10:48:06
Beiersdorf 92,60 +0,760 +0,83% 92,60 92,60 500 500 10:48:37
Brenntag 37,67 +0,060 +0,16% 37,64 37,64 523 581 10:48:48
Cancom IT Systeme 29,40 -0,360 -1,21% 29,58 29,58 357 170 10:46:51
Carl-Zeiss Meditec 70,55 +0,100 +0,14% 70,95 70,95 90 1.656 10:48:42
Commerzbank 6,268 -0,044 -0,70% 6,258 6,258 1.250 886 10:49:03
Compugroup 41,26 -0,280 -0,67% 41,26 41,26 122 122 10:48:51
Continental 124,00 -0,100 -0,08% 123,90 123,90 300 300 10:49:03
Covestro 43,27 -0,600 -1,37% 43,40 43,40 650 650 10:49:02
CTS Eventim 33,24 +0,200 +0,61% 33,36 33,36 1.328 753 10:48:28
Daimler 47,61 +0,305 +0,64% 47,61 47,61 1.500 1.500 10:49:03
Delivery Hero SE N.. 28,92 -0,040 -0,14% 28,82 28,82 1.799 633 10:48:23
Deutsche Bank 7,68 +0,033 +0,43% 7,661 7,661 6.000 6.000 10:49:03
Deutsche Boerse 105,25 +2,450 +2,38% 105,30 105,30 450 450 10:48:55
Deutsche Euroshop 26,50 +0,080 +0,30% 26,42 26,42 1.536 934 10:49:02
Lufthansa 19,455 +0,175 +0,91% 19,55 19,55 2.500 2.500 10:49:00
Deutsche Pfandbrie.. 8,82 +0,015 +0,17% 8,80 8,80 1.500 1.500 10:47:07
Deutsche Post 24,13 -1,200 -4,74% 24,11 24,11 2.500 2.500 10:49:03
Deutsche Telekom 15,315 +0,205 +1,36% 15,325 15,325 8.000 8.000 10:49:01
Deutsche Wohnen 41,69 +0,140 +0,34% 41,77 41,77 174 600 10:49:03
Dialog Semiconduct.. 22,65 -0,690 -2,96% 22,31 22,31 500 752 10:48:31
Draegerwerk 47,10 -0,820 -1,71% 47,16 47,20 205 131 10:48:34
Dürr 31,08 +0,130 +0,42% 31,36 31,36 60 28 10:48:28
E.ON 8,963 +0,054 +0,61% 8,945 8,945 10.000 10.000 10:49:03
Evonik 22,00 -0,020 -0,09% 22,09 22,09 1.214 2.634 10:48:37
Evotec 17,67 +0,260 +1,49% 17,57 17,57 2.478 854 10:48:38
Fielmann 54,80 +0,150 +0,27% 54,95 54,95 380 784 10:48:40
Fraport 62,40 -0,960 -1,52% 62,64 62,64 168 106 10:48:37
Freenet 16,29 -0,610 -3,61% 16,35 16,35 917 917 10:48:59
Fresenius Medical .. 58,78 -0,260 -0,44% 58,90 58,90 700 700 10:48:21
Fresenius 41,91 +0,720 +1,75% 42,05 42,05 675 675 10:48:12
Fuchs Petrolub 35,02 +0,380 +1,10% 35,02 35,02 249 50 10:48:17
GEA Group 21,72 -0,040 -0,18% 21,75 21,75 40 113 10:48:36
Gerresheimer Glas 57,10 -0,200 -0,35% 57,25 57,25 1.059 794 10:48:00
Grand City Propert.. 19,55 +0,190 +0,98% 19,85 19,88 510 260 10:48:14
Hannover Rueck 116,80 +0,300 +0,26% 116,70 116,70 308 751 10:48:57
HeidelbergCement 54,70 +0,620 +1,15% 54,70 54,70 500 500 10:48:09
Hella 35,04 +0,220 +0,63% 35,28 35,28 271 298 10:49:03
Henkel 96,42 -0,380 -0,39% 96,50 96,50 450 450 10:47:10
Hochtief 113,90 -0,300 -0,26% 114,10 114,10 467 198 10:48:48
Hugo Boss 54,32 +0,660 +1,23% 54,32 54,32 149 479 10:48:47
Infineon 17,305 -0,370 -2,09% 17,36 17,36 5.000 5.000 10:48:28
Innogy 40,38 +0,240 +0,60% 40,43 40,43 749 1.192 10:49:00
Isra Vision 23,00 -1,000 -4,17% 22,60 22,60 1.581 615 10:48:36
Jenoptik 23,58 -0,100 -0,42% 23,68 23,70 739 705 10:45:03
K+S Aktiengesellsc.. 15,68 -0,095 -0,60% 15,64 15,64 774 1.427 10:48:39
Kion Group 42,84 -0,160 -0,37% 42,91 42,91 74 118 10:49:02
Lanxess 40,82 +0,020 +0,05% 40,91 40,91 75 93 10:49:00
LEG Immobilien AG 94,82 +0,020 +0,02% 94,78 94,78 241 382 10:48:50
Linde PLC Register.. 138,15 -0,500 -0,36% 138,15 138,15 250 250 10:48:23
Merck 94,58 +0,360 +0,38% 94,54 94,54 500 500 10:48:21
METRO Wholesale & .. 12,43 +0,335 +2,77% 12,49 12,49 1.810 2.717 10:48:33
MorphoSys 92,65 -0,800 -0,86% 93,10 93,10 197 161 10:48:29
MTU Aero Engines 168,80 +0,200 +0,12% 169,00 169,00 378 150 10:48:45
Muenchener Rueck 188,35 +0,000 +0,00% 188,40 188,40 350 350 10:48:40
Nemetschek 91,55 +0,200 +0,22% 91,95 91,95 163 163 10:49:02
Nordex 8,266 -0,238 -2,80% 8,294 8,30 861 1.479 10:47:33
Norma Group 44,06 -0,360 -0,81% 44,10 44,10 570 425 10:45:03
Osram Licht 39,88 +0,380 +0,96% 39,87 39,87 500 500 10:48:04
Pfeiffer Vacuum 108,70 +1,100 +1,02% 109,30 109,30 205 67 10:49:02
ProSiebenSat.1 Med.. 15,78 +0,145 +0,93% 15,785 15,785 1.000 1.000 10:48:58
Puma 419,50 +6,000 +1,45% 421,50 421,50 50 50 10:48:30
Qiagen 29,61 -0,220 -0,74% 29,66 29,67 1.500 1.500 10:48:55
Rheinmetall 78,18 -0,040 -0,05% 78,08 78,08 200 200 10:49:02
RIB Software 10,42 -0,100 -0,95% 10,52 10,52 746 476 10:48:32
Rocket Internet 20,76 +0,040 +0,19% 20,76 20,76 1.000 1.000 10:45:03
RTL Group 47,84 +0,080 +0,17% 48,08 48,14 400 250 10:48:47
RWE 19,105 -0,025 -0,13% 19,065 19,065 3.000 3.000 10:48:58
S&T 16,18 +0,210 +1,32% 16,10 16,15 500 500 10:48:39
Salzgitter 27,14 +0,200 +0,74% 27,05 27,05 500 500 10:48:09
SAP 88,31 +0,240 +0,27% 88,67 88,67 750 750 10:48:46
Sartorius 118,00 +0,200 +0,17% 118,50 118,50 143 161 10:48:29
Schaeffler 7,192 +0,086 +1,21% 7,194 7,194 1.500 1.500 10:48:25
Scout24 41,62 +2,080 +5,26% 41,74 41,74 600 600 10:49:03
Siemens 99,92 -0,260 -0,26% 99,90 99,90 1.250 1.250 10:48:58
Siemens Healthinee.. 36,81 -0,200 -0,54% 36,88 36,88 470 407 10:48:20
Siltronic 67,70 -5,300 -7,26% 67,60 67,60 422 238 10:49:02
Software AG 30,88 -0,170 -0,55% 31,00 31,00 484 484 10:48:59
Symrise 65,34 +0,100 +0,15% 65,66 65,66 200 200 10:48:59
TAG Immobilien 20,70 +0,100 +0,49% 20,74 20,74 1.000 1.000 10:45:03
Telefónica Deutsch.. 3,53 +0,013 +0,37% 3,539 3,539 4.238 4.238 10:48:58
Thyssen-Krupp 15,925 +0,160 +1,01% 15,915 15,915 2.500 2.500 10:48:38
Uniper 21,83 +0,050 +0,23% 21,80 21,80 1.000 1.000 10:47:57
United Internet 38,00 +0,160 +0,42% 38,04 38,04 394 394 10:47:19
Volkswagen 148,36 +1,540 +1,05% 148,46 148,46 500 500 10:49:03
Vonovia 41,56 +0,070 +0,17% 41,61 41,61 1.750 1.750 10:49:02
Wacker Chemie 78,36 +0,560 +0,72% 78,12 78,12 300 300 10:48:15

Video