HDAX KURSINDEX
WKN 846997 | ISIN DE0008469974

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Aareal Bank 36,35 -0,440 -1,20% 36,37 36,53 207 206 21:59:59
adidas 208,80 +2,500 +1,21% 208,80 209,20 200 100 20:27:58
Airbus Group 107,48 +2,260 +2,15% - - - - -
Aixtron 10,455 +0,015 +0,14% 10,455 10,51 287 286 21:59:05
Allianz 185,38 +1,180 +0,64% 185,50 185,88 150 150 21:59:58
Aroundtown SA Bear.. 7,095 -0,005 -0,07% - - - - -
Aurubis 62,52 +0,000 +0,00% 62,60 62,92 120 120 21:59:59
Axel Springer 59,80 -0,650 -1,08% 59,85 60,05 100 100 21:59:08
BASF 77,49 -0,220 -0,28% 77,50 77,69 300 300 21:59:58
Bayer 77,20 -3,650 -4,51% 77,05 77,20 200 200 21:57:20
BMW 81,83 +0,480 +0,59% 81,83 82,05 200 200 21:59:59
Bechtle 86,60 +0,250 +0,29% 86,60 87,10 35 35 21:55:03
Beiersdorf 98,32 +0,360 +0,37% 98,40 98,74 200 200 21:59:59
Brenntag 50,78 -0,340 -0,67% 50,82 51,10 148 147 21:59:59
Cancom IT Systeme 39,56 -0,460 -1,15% 39,60 39,84 76 76 21:59:54
Carl-Zeiss Meditec 71,60 -0,550 -0,76% 71,75 71,95 42 42 21:59:48
Ceconomy 6,344 -0,016 -0,25% 6,352 6,39 1.181 1.174 21:59:48
Commerzbank 8,239 +0,057 +0,70% 8,22 8,27 1.500 1.500 21:59:08
Compugroup 48,50 +0,120 +0,25% 48,54 48,82 62 62 21:59:08
Continental 183,30 +0,200 +0,11% 183,55 184,10 150 150 21:59:58
Covestro 77,60 +0,900 +1,17% 77,62 77,72 150 150 21:59:54
CTS Eventim 38,52 -0,420 -1,08% 38,54 38,78 195 194 21:59:06
Daimler 55,38 -0,150 -0,27% 55,35 55,50 300 300 21:59:59
Delivery Hero SE N.. 46,20 +1,400 +3,13% 46,20 46,48 163 162 21:55:02
Deutsche Bank 9,861 +0,028 +0,28% 9,874 9,88 750 750 21:59:59
Deutsche Boerse 111,20 -0,600 -0,54% 111,20 111,60 50 100 21:59:53
Deutsche Euroshop 29,74 +0,280 +0,95% 29,76 29,92 253 251 21:59:50
Lufthansa 23,13 +0,360 +1,58% 23,12 23,14 1.000 1.000 21:58:01
Deutsche Pfandbrie.. 13,03 +0,040 +0,31% 13,03 13,06 300 300 21:55:03
Deutsche Post 30,59 +0,500 +1,66% 30,64 30,74 1.500 1.500 21:59:58
Deutsche Telekom 13,98 +0,085 +0,61% 13,995 14,025 3.000 3.000 21:59:58
Deutsche Wohnen 41,68 +0,420 +1,02% 41,71 41,82 180 180 21:59:26
Dialog Semiconduct.. 16,955 -0,115 -0,67% - - - - -
Draegerwerk 65,85 +0,650 +1,00% 65,90 66,20 46 46 21:59:07
Drillisch 44,82 +0,380 +0,86% 44,90 45,18 67 67 21:59:54
Dürr 39,48 -0,220 -0,55% 39,48 39,48 127 127 21:55:03
E.ON 9,406 +0,094 +1,01% 9,413 9,439 1.500 1.500 21:59:54
Evonik 31,50 +0,220 +0,70% 31,54 31,69 238 237 21:59:59
Evotec 20,65 +1,110 +5,68% 20,55 20,65 146 146 21:58:35
Fielmann 59,20 +0,500 +0,85% 59,25 59,55 127 126 21:59:57
Fraport 77,20 -0,200 -0,26% 77,28 77,52 98 97 21:59:49
Freenet 24,34 -0,020 -0,08% 24,35 24,44 124 123 21:59:00
Fresenius Medical .. 84,60 +0,420 +0,50% 84,68 85,00 300 300 21:59:58
Fresenius 64,90 +0,480 +0,75% 64,96 65,16 300 300 21:59:24
Fuchs Petrolub 48,74 +0,020 +0,04% 48,78 48,98 154 154 21:59:08
GEA Group 31,96 +0,380 +1,20% 31,99 32,13 235 234 21:59:48
Gerresheimer Glas 73,20 +0,250 +0,34% 73,35 73,55 103 102 21:59:57
Grand City Propert.. 23,58 +0,320 +1,38% - - - - -
Hannover Rueck 112,40 +0,200 +0,18% 112,40 112,90 67 67 21:59:49
HeidelbergCement 70,06 +0,680 +0,98% 70,08 70,32 150 150 21:59:47
Hella 50,75 +1,030 +2,07% 50,80 51,05 148 147 21:58:55
Henkel 106,80 -0,800 -0,74% 106,90 107,25 200 200 21:59:58
Hochtief 140,20 -8,200 -5,53% 140,40 140,80 54 54 21:59:57
Hugo Boss 69,80 +0,580 +0,84% 69,82 70,10 108 107 21:59:02
Infineon 21,51 +0,310 +1,46% 21,43 21,50 1.500 1.500 21:59:49
Innogy 37,15 -0,100 -0,27% 37,20 37,33 202 201 21:59:59
Isra Vision 53,70 -0,100 -0,19% 53,70 54,10 56 56 21:55:03
Jenoptik 32,98 +0,760 +2,36% 33,02 33,14 91 91 21:59:08
Jungheinrich 31,24 +0,940 +3,10% 31,28 31,38 240 239 21:59:59
K+S Aktiengesellsc.. 19,46 +0,295 +1,54% 19,485 19,485 258 256 21:59:57
Kion Group 57,06 +0,060 +0,11% 57,16 57,44 132 131 21:59:54
Lanxess 67,50 +0,120 +0,18% 67,62 67,62 75 74 21:59:57
LEG Immobilien AG 102,60 +1,600 +1,58% 102,60 103,10 74 73 21:55:02
Leoni 36,50 -1,250 -3,31% 36,50 36,75 206 205 21:59:49
Linde AG z.Umtausc.. 191,35 +3,250 +1,73% 191,30 191,50 50 100 19:44:10
Medigene 13,22 -0,040 -0,30% 13,22 13,31 227 226 21:59:01
Merck 89,64 +0,120 +0,13% 89,72 90,14 200 200 21:59:50
METRO Wholesale & .. 12,04 -0,040 -0,33% 12,04 12,13 624 619 21:55:02
MorphoSys 98,90 +1,650 +1,70% 99,00 99,55 31 31 21:59:48
MTU Aero Engines 186,80 +0,800 +0,43% 186,80 187,20 41 41 21:55:02
Muenchener Rueck 184,70 +2,550 +1,40% 184,70 185,25 150 150 21:59:07
Nemetschek 125,40 -1,600 -1,26% 125,60 126,50 24 24 21:59:08
Nordex 8,336 -0,176 -2,07% 8,336 8,374 360 359 21:59:55
Norma Group 55,50 -0,900 -1,60% 55,60 55,70 135 135 21:59:07
Osram Licht 38,78 +0,930 +2,46% 38,85 39,04 100 100 21:59:57
Pfeiffer Vacuum 128,10 +2,700 +2,15% 128,10 129,00 24 24 21:55:03
ProSiebenSat.1 Med.. 22,42 +0,370 +1,68% 22,42 22,50 300 300 21:55:03
Puma 450,50 +22,500 +5,26% 450,50 453,50 25 25 21:55:03
Qiagen 32,68 +0,090 +0,28% - - - - -
Rheinmetall 93,86 +0,120 +0,13% 94,02 94,46 50 50 21:59:54
RIB Software 18,20 -0,210 -1,14% 18,20 18,35 165 164 21:55:03
Rocket Internet 28,44 -0,020 -0,07% 28,44 28,60 150 150 21:59:07
RTL Group 62,15 +0,700 +1,14% - - - - -
RWE 21,20 +0,050 +0,24% 21,19 21,20 1.500 250 21:45:32
S&T 25,04 -0,100 -0,40% - - - - -
Salzgitter 38,11 -0,220 -0,57% 38,16 38,29 300 300 21:59:57
SAP 102,08 +2,350 +2,36% 101,98 102,24 300 300 21:59:59
Sartorius 139,20 +0,500 +0,36% 139,30 139,90 22 22 21:58:57
Schaeffler 11,78 +0,020 +0,17% 11,775 11,865 300 300 21:59:59
Scout24 42,58 -0,200 -0,47% 42,46 42,60 100 100 21:59:58
Siemens 109,88 +0,180 +0,16% 109,86 110,14 200 200 21:59:58
Siemens Healthinee.. 37,745 -0,105 -0,28% 37,79 37,905 80 80 21:59:59
Siltronic 122,75 +0,150 +0,12% 122,80 123,20 25 25 21:59:56
SLM Solutions 22,90 -0,200 -0,87% 22,90 23,20 132 130 21:55:03
SMA Solar Technolo.. 29,90 +0,980 +3,39% 29,86 30,14 101 100 21:58:05
Software AG 42,55 +0,570 +1,36% 42,55 42,80 71 71 21:55:03
Ströer Out-of-Home 49,62 +0,440 +0,89% 49,64 49,92 100 100 21:59:02
Symrise 77,92 +0,080 +0,10% 78,06 78,24 100 100 21:59:54
TAG Immobilien 20,14 +0,250 +1,26% 20,16 20,18 300 300 21:59:59
Talanx 31,10 -0,240 -0,77% 31,14 31,26 150 150 21:59:08

Video