HDAX KURSINDEX
WKN 846997 | ISIN DE0008469974

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Drillisch 38,36 -0,500 -1,29% 38,34 38,60 79 78 21:59:55
Aareal Bank 34,20 -0,220 -0,64% 34,18 34,45 220 218 21:59:57
adidas 203,00 +5,150 +2,60% 203,00 203,80 200 200 21:58:37
Airbus Group 98,00 -0,620 -0,63% - - - - -
Aixtron 9,21 -0,062 -0,67% 9,20 9,296 327 323 21:59:57
Allianz 185,44 +2,320 +1,27% 185,42 185,58 150 150 21:59:57
Alstria Office Rei.. 12,97 -0,030 -0,23% 12,97 13,03 579 576 21:59:39
Aroundtown SA Bear.. 7,365 -0,045 -0,61% - - - - -
Aurubis 53,42 -0,900 -1,66% 53,40 53,68 141 140 21:59:52
Axel Springer 57,90 +0,000 +0,00% 57,90 58,00 100 100 21:55:02
BASF 67,59 -0,300 -0,44% 67,55 67,68 300 300 21:59:55
Bayer 77,96 -0,210 -0,27% 77,92 78,06 200 200 21:59:59
BMW 74,53 -0,080 -0,11% 74,50 74,72 200 200 21:59:55
Bechtle 80,60 -2,600 -3,13% 80,55 80,90 38 38 21:58:02
Beiersdorf 93,48 +1,520 +1,65% 93,46 93,84 200 200 21:59:55
Brenntag 46,90 -0,270 -0,57% 46,87 47,13 161 160 21:59:53
Cancom IT Systeme 34,94 -0,140 -0,40% 34,92 35,16 86 86 21:58:37
Carl-Zeiss Meditec 71,75 +0,250 +0,35% 71,70 71,90 42 42 21:56:33
Commerzbank 8,677 +0,112 +1,31% 8,671 8,71 865 862 21:59:57
Compugroup 48,50 -0,140 -0,29% 48,46 48,74 62 62 21:59:58
Continental 131,35 -4,350 -3,21% 131,35 131,65 150 150 21:59:37
Covestro 57,50 -1,880 -3,17% 57,50 57,68 150 150 21:59:36
CTS Eventim 34,00 -0,440 -1,28% 33,90 34,14 222 220 21:58:34
Daimler 51,49 -0,810 -1,55% 51,35 51,49 300 300 21:59:59
Delivery Hero SE N.. 35,42 -0,480 -1,34% 35,42 35,62 212 211 21:59:55
Deutsche Bank 9,506 -0,066 -0,69% 9,501 9,51 750 750 21:59:58
Deutsche Boerse 113,35 +2,050 +1,84% 113,30 113,75 100 100 21:59:11
Deutsche Euroshop 27,74 +0,080 +0,29% 27,72 27,92 271 269 21:59:55
Lufthansa 17,965 -0,900 -4,77% 17,95 18,01 1.000 1.000 21:59:55
Deutsche Pfandbrie.. 12,25 +0,010 +0,08% 12,25 12,26 300 300 21:55:19
Deutsche Post 28,83 -0,010 -0,03% 28,81 28,90 1.500 1.500 21:59:55
Deutsche Telekom 14,61 +0,120 +0,83% 14,605 14,65 3.000 3.000 21:58:02
Deutsche Wohnen 41,40 +0,390 +0,95% 41,38 41,48 182 181 21:59:55
Dialog Semiconduct.. 21,00 -0,550 -2,55% - - - - -
Draegerwerk 46,02 -0,100 -0,22% 46,00 46,38 66 65 21:59:57
Dürr 29,36 -0,660 -2,20% 29,35 29,49 256 255 21:59:57
E.ON 8,601 +0,175 +2,08% 8,593 8,613 1.500 1.500 21:59:56
Evonik 27,03 -0,830 -2,98% 26,99 27,11 278 277 21:59:59
Evotec 17,35 -0,065 -0,37% 17,34 17,345 174 173 21:59:59
Fielmann 51,35 +0,050 +0,10% 51,35 51,70 147 146 21:59:14
Fraport 66,10 -0,960 -1,43% 66,06 66,26 114 114 21:58:40
Freenet 20,18 -0,010 -0,05% 20,15 20,24 149 149 21:59:58
Fresenius Medical .. 70,18 +0,780 +1,12% 70,06 70,40 300 300 21:59:55
Fresenius 59,70 -0,760 -1,26% 59,70 59,74 300 300 21:59:53
Fuchs Petrolub 45,18 -0,520 -1,14% 45,16 45,36 167 166 21:58:33
GEA Group 25,88 -0,370 -1,41% 25,87 25,98 290 289 21:59:58
Gerresheimer Glas 61,60 -0,100 -0,16% 61,55 61,60 122 122 21:58:35
Grand City Propert.. 21,64 +0,100 +0,46% - - - - -
Hannover Rueck 120,90 +1,500 +1,26% 120,80 121,30 63 62 21:59:57
HeidelbergCement 56,92 -0,220 -0,39% 56,70 56,96 150 150 21:58:46
Hella 39,60 -0,780 -1,93% 39,60 39,86 190 189 21:58:08
Henkel 96,08 -0,660 -0,68% 96,06 96,44 200 200 21:59:39
Hochtief 130,60 -2,000 -1,51% 130,50 130,90 58 58 21:58:06
Hugo Boss 59,98 -0,040 -0,07% 59,94 60,10 126 125 21:59:58
Infineon 17,40 -0,735 -4,05% 17,40 17,50 1.500 1.500 21:55:36
Innogy 38,66 +0,250 +0,65% 38,64 38,74 195 194 21:59:53
Isra Vision 38,45 -1,150 -2,90% 38,45 38,75 79 78 21:59:59
Jenoptik 25,76 -1,500 -5,50% 25,76 25,80 117 117 21:59:13
K+S Aktiengesellsc.. 16,875 -0,580 -3,32% 16,855 16,94 445 443 21:59:57
Kion Group 44,70 -2,430 -5,16% 44,70 44,84 168 168 21:59:56
Lanxess 56,14 -1,100 -1,92% 56,10 56,28 134 134 21:59:58
LEG Immobilien AG 100,70 +1,120 +1,12% 100,70 100,75 75 75 21:55:03
Linde AG z.Umtausc.. 209,40 -4,800 -2,24% 209,30 209,60 200 200 21:59:53
Merck 93,28 +1,480 +1,61% 93,24 93,62 200 200 21:59:55
METRO Wholesale & .. 13,34 -0,035 -0,26% 13,335 13,395 563 560 21:59:58
MorphoSys 84,90 -0,350 -0,41% 84,85 85,80 36 35 21:56:29
MTU Aero Engines 175,40 +2,300 +1,33% 175,30 175,40 43 43 21:59:59
Muenchener Rueck 189,20 +2,650 +1,42% 189,15 189,55 150 150 21:59:37
Nemetschek 125,70 +3,300 +2,70% 125,60 126,20 24 24 21:56:33
Nordex 8,188 +0,150 +1,87% 8,184 8,252 367 364 21:59:52
Norma Group 43,96 -2,220 -4,81% 43,92 43,98 171 171 21:59:55
Osram Licht 32,38 -0,890 -2,68% 32,36 32,41 100 100 21:59:55
Pfeiffer Vacuum 111,60 -7,300 -6,14% 111,60 112,40 27 27 21:56:31
ProSiebenSat.1 Med.. 20,54 -0,510 -2,42% 20,54 20,61 300 300 21:59:10
Puma 426,50 +2,500 +0,59% 426,50 428,50 25 25 21:59:56
Qiagen 31,07 +0,440 +1,44% - - - - -
Rheinmetall 75,70 -2,380 -3,05% 75,70 75,98 150 100 21:59:55
RIB Software 15,05 -0,880 -5,52% 15,05 15,19 200 198 21:59:13
Rocket Internet 26,28 +0,580 +2,26% 26,26 26,36 150 300 21:58:40
RTL Group 60,20 +0,300 +0,50% - - - - -
RWE 18,06 +0,525 +2,99% 18,05 18,105 1.000 1.000 21:59:53
S&T 22,04 +0,100 +0,46% - - - - -
Salzgitter 38,23 -2,190 -5,42% 38,21 38,29 300 300 21:59:58
SAP 95,00 +1,450 +1,55% 94,85 94,99 300 300 21:59:59
Sartorius 121,20 -2,800 -2,26% 121,40 121,50 25 25 21:58:08
Schaeffler 9,34 -0,398 -4,09% 9,336 9,372 300 300 21:59:59
Scout24 34,10 -0,220 -0,64% 34,10 34,30 100 100 21:55:09
Siemens 100,26 -0,660 -0,65% 100,24 100,42 200 200 21:59:53
Siemens Healthinee.. 35,525 +0,310 +0,88% 35,50 35,68 85 85 21:59:58
Siltronic 90,12 -1,940 -2,11% 89,96 90,36 34 34 21:59:59
Software AG 39,20 +1,310 +3,46% 39,00 39,22 77 77 21:59:55
Symrise 70,52 -0,960 -1,34% 70,50 70,64 100 100 21:56:30
TAG Immobilien 20,22 -0,060 -0,30% 20,22 20,26 300 300 21:55:02
Telefónica Deutsch.. 3,773 +0,026 +0,69% 3,772 3,792 796 792 21:59:54
Thyssen-Krupp 19,475 -0,615 -3,06% 19,47 19,53 1.000 1.000 21:59:39
Uniper 26,93 +0,250 +0,94% 26,92 26,97 300 300 21:59:55
United Internet 36,57 -0,090 -0,25% 36,53 36,77 83 82 21:59:56
Volkswagen 144,14 -0,420 -0,29% 143,88 144,24 200 200 21:59:55
Vonovia 41,01 +0,670 +1,66% 40,99 41,06 600 600 21:59:55
Wacker Chemie 90,60 -0,500 -0,55% 90,60 90,92 11 100 21:59:59

Video