HDAX PERFORMANCE-INDEX
WKN 846901 | ISIN DE0008469016

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Drillisch 44,10 +0,100 +0,23% 44,08 44,36 69 68 20:30:46
Aareal Bank 26,00 -0,350 -1,33% 25,98 26,06 192 192 20:31:31
adidas 186,05 -9,150 -4,69% 186,05 186,05 355 200 20:30:17
Airbus Group 87,68 -1,050 -1,18% 86,67 86,75 120 120 20:31:34
Aixtron 8,098 -0,156 -1,89% 8,094 8,14 371 369 20:31:34
Allianz 174,52 -1,760 -1,00% 174,54 174,92 200 575 20:31:35
Alstria Office Rei.. 12,67 +0,000 +0,00% 12,67 12,69 395 700 20:31:07
Aroundtown SA Bear.. 7,415 +0,145 +1,99% 7,365 7,43 2.500 2.500 20:30:26
Aurubis 43,65 -0,940 -2,11% 43,65 43,96 200 700 20:30:25
Axel Springer 49,30 -1,450 -2,86% 49,28 49,40 100 100 20:31:12
BASF 58,81 -1,090 -1,82% 58,80 58,87 120 300 20:31:30
Bayer 63,42 +0,090 +0,14% 63,39 63,73 200 200 20:31:33
BMW 73,29 -0,390 -0,53% 73,27 73,56 1.050 1.050 20:31:31
Bechtle 67,85 -2,200 -3,14% 67,85 68,10 45 45 20:30:03
Beiersdorf 91,92 -1,460 -1,56% 91,90 92,28 800 500 20:31:31
Brenntag 37,36 +0,510 +1,38% 37,29 37,43 134 200 20:31:33
Cancom IT Systeme 29,60 -1,100 -3,58% 29,60 29,74 86 101 20:30:16
Carl-Zeiss Meditec 70,50 -0,550 -0,77% 70,50 70,65 43 43 20:30:25
Commerzbank 6,343 -0,274 -4,14% 6,341 6,353 789 787 20:31:30
Compugroup 39,08 -0,320 -0,81% 39,08 39,32 77 77 20:31:38
Continental 121,55 -0,700 -0,57% 121,55 122,05 475 325 20:31:10
Covestro 42,71 -0,480 -1,11% 42,68 42,81 250 650 20:31:31
CTS Eventim 32,74 +0,180 +0,55% 32,74 32,98 153 152 20:31:34
Daimler 47,09 +0,020 +0,04% 47,09 47,225 540 800 20:31:34
Delivery Hero SE N.. 29,74 -1,100 -3,57% 29,74 29,90 168 200 20:30:42
Deutsche Bank 7,591 -0,189 -2,43% 7,585 7,611 750 2.900 20:31:31
Deutsche Boerse 103,80 -2,550 -2,40% 103,80 104,10 100 500 20:31:12
Deutsche Euroshop 26,48 -0,160 -0,60% 26,46 26,58 200 188 20:31:00
Lufthansa 18,855 -0,470 -2,43% 18,855 18,90 3.100 3.100 20:31:30
Deutsche Pfandbrie.. 8,56 -0,140 -1,61% 8,555 8,575 300 300 20:30:03
Deutsche Post 24,71 -0,210 -0,84% 24,70 24,73 1.500 1.500 20:30:50
Deutsche Telekom 15,165 +0,095 +0,63% 15,165 15,19 6.000 3.000 20:30:03
Deutsche Wohnen 41,00 -0,420 -1,01% 41,01 41,11 200 122 20:31:38
Dialog Semiconduct.. 23,10 +0,190 +0,83% 22,90 23,14 300 300 20:30:00
Draegerwerk 49,08 -2,420 -4,70% 49,08 49,44 62 61 20:31:31
Dürr 29,60 -0,910 -2,98% 29,60 29,87 169 200 20:31:12
E.ON 8,922 -0,267 -2,91% 8,92 8,944 1.500 4.000 20:31:31
Evonik 21,70 -0,810 -3,60% 21,69 21,88 231 229 20:31:30
Evotec 17,745 -0,500 -2,74% 17,77 17,83 169 169 20:30:43
Fielmann 54,65 -0,800 -1,44% 54,65 54,75 200 91 20:30:29
Fraport 62,90 -0,300 -0,47% 62,90 63,08 200 200 20:31:38
Freenet 17,35 +0,355 +2,09% 17,335 17,41 174 173 20:30:03
Fresenius Medical .. 59,18 -0,940 -1,56% 59,18 59,28 300 300 20:31:33
Fresenius 41,81 -0,160 -0,38% 41,81 41,96 400 400 20:30:46
Fuchs Petrolub 33,94 -1,340 -3,80% 33,94 34,12 200 147 20:30:34
GEA Group 21,26 +0,260 +1,24% 21,26 21,43 200 233 20:30:03
Gerresheimer Glas 57,60 -0,500 -0,86% 57,60 57,70 200 87 20:30:17
Grand City Propert.. 19,65 -0,270 -1,36% 19,33 19,49 300 300 20:30:00
Hannover Rueck 116,30 -1,400 -1,19% 116,30 116,60 43 700 20:31:15
HeidelbergCement 53,64 -0,680 -1,25% 53,66 53,84 250 200 20:30:48
Hella 33,86 -0,460 -1,34% 33,86 34,10 200 147 20:31:31
Henkel 96,70 -2,520 -2,54% 96,22 96,84 200 600 20:31:26
Hochtief 115,20 -2,200 -1,87% 115,20 115,40 200 43 20:30:25
Hugo Boss 54,46 -2,240 -3,95% 54,44 54,56 200 92 20:31:00
Infineon 17,40 -0,160 -0,91% 17,40 17,50 4.000 4.000 20:31:11
Innogy 40,33 -0,570 -1,39% 40,34 40,40 700 124 20:31:30
Isra Vision 22,65 -2,150 -8,67% 22,60 22,75 133 132 20:30:03
Jenoptik 23,50 -1,240 -5,01% 23,48 23,60 128 128 20:30:03
K+S Aktiengesellsc.. 15,255 -0,315 -2,02% 15,225 15,35 328 700 20:31:12
Kion Group 42,91 -1,170 -2,65% 42,90 43,05 200 116 20:31:34
Lanxess 40,66 -1,920 -4,51% 40,66 40,85 123 700 20:30:42
LEG Immobilien AG 95,52 -1,220 -1,26% 95,52 95,80 700 52 20:31:38
Linde PLC Register.. 137,60 -1,450 -1,04% 138,20 138,55 150 150 20:31:38
Merck 95,64 -0,700 -0,73% 95,64 96,04 300 600 20:30:48
METRO Wholesale & .. 11,875 +0,175 +1,50% 11,87 11,965 421 418 20:31:32
MorphoSys 96,75 +0,250 +0,26% 96,75 97,05 32 31 20:31:10
MTU Aero Engines 166,40 -1,200 -0,72% 166,30 166,50 200 30 20:31:37
Muenchener Rueck 186,55 -1,400 -0,74% 186,30 186,70 150 550 20:31:11
Nemetschek 95,25 -5,550 -5,51% 95,20 95,70 32 32 20:31:31
Nordex 8,606 -0,096 -1,10% 8,604 8,666 349 347 20:31:33
Norma Group 41,90 -2,500 -5,63% 41,92 42,00 200 119 20:31:37
Osram Licht 37,77 -0,400 -1,05% 37,76 37,81 100 100 20:31:30
Pfeiffer Vacuum 113,80 -1,800 -1,56% 113,80 114,70 27 27 20:30:03
ProSiebenSat.1 Med.. 15,575 -0,545 -3,38% 15,575 15,725 300 300 20:30:15
Puma 423,50 -32,000 -7,03% 423,50 427,50 100 100 20:31:18
Qiagen 30,27 -0,430 -1,40% 29,92 30,09 1.500 1.500 20:31:28
Rheinmetall 76,64 -1,580 -2,02% 76,64 76,80 200 100 20:30:28
RIB Software 9,60 +0,100 +1,05% 9,60 9,70 313 310 20:30:03
Rocket Internet 20,60 -1,180 -5,42% 20,60 20,68 150 300 20:30:03
RTL Group 47,60 -0,340 -0,71% 47,00 47,10 500 250 20:30:42
RWE 19,235 -0,180 -0,93% 19,23 19,30 1.000 4.000 20:31:12
S&T 16,44 -0,440 -2,61% 16,17 16,29 400 400 20:31:33
Salzgitter 26,77 -0,600 -2,19% 26,75 26,84 300 300 20:30:43
SAP 88,00 -1,440 -1,61% 88,00 88,30 300 300 20:31:33
Sartorius 115,40 +1,800 +1,58% 115,40 116,00 27 26 20:30:43
Schaeffler 7,00 -0,108 -1,52% 7,00 7,05 300 300 20:30:42
Scout24 39,90 -1,100 -2,68% 39,90 40,02 100 100 20:31:31
Siemens 99,06 -0,710 -0,71% 98,98 99,29 200 700 20:31:31
Siemens Healthinee.. 36,755 -0,830 -2,21% 36,755 36,845 82 82 20:30:03
Siltronic 72,22 -0,540 -0,74% 72,04 72,64 42 42 20:30:35
Software AG 30,88 -0,920 -2,89% 30,87 31,12 98 97 20:31:36
Symrise 65,48 -1,060 -1,59% 65,46 65,48 100 100 20:31:38
TAG Immobilien 20,28 -0,200 -0,98% 20,28 20,42 600 300 20:31:17
Telefónica Deutsch.. 3,512 +0,013 +0,37% 3,512 3,568 855 841 20:31:12
Thyssen-Krupp 15,43 -0,135 -0,87% 15,435 15,45 1.000 1.000 20:30:25
Uniper 22,21 -0,030 -0,13% 22,21 22,21 300 300 20:31:31
United Internet 37,14 -0,620 -1,64% 37,13 37,32 81 81 20:31:30
Volkswagen 145,10 -1,980 -1,35% 145,20 145,60 200 400 20:31:32
Vonovia 41,02 -0,920 -2,19% 41,01 41,06 900 600 20:31:33
Wacker Chemie 76,86 -2,040 -2,59% 76,86 77,18 100 100 20:31:33

Video