HDAX PERFORMANCE-INDEX
WKN 846901 | ISIN DE0008469016

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Drillisch 39,40 +2,820 +7,71% 39,44 39,44 702 380 16:34:55
Aareal Bank 35,01 +0,490 +1,42% 34,94 34,94 430 430 16:34:50
adidas 198,90 +3,550 +1,82% 199,25 199,25 400 400 16:35:05
Airbus Group 101,06 +2,450 +2,48% 101,10 101,12 750 750 16:35:04
Aixtron 9,496 +0,544 +6,08% 9,51 9,51 949 697 16:35:05
Allianz 182,76 +0,660 +0,36% 183,04 183,04 550 550 16:35:05
Alstria Office Rei.. 12,76 +0,420 +3,40% 12,79 12,79 1.960 1.960 16:35:04
Aroundtown SA Bear.. 7,245 +0,175 +2,48% 7,24 7,245 9.415 5.633 16:34:59
Aurubis 55,82 +2,040 +3,79% 55,66 55,66 140 163 16:34:59
Axel Springer 60,15 +2,200 +3,80% 60,20 60,20 300 300 16:32:35
BASF 69,37 +0,520 +0,76% 69,39 69,39 1.500 1.500 16:35:04
Bayer 77,91 -0,090 -0,12% 78,08 78,08 1.000 1.000 16:35:02
BMW 75,73 +0,360 +0,48% 75,70 75,70 800 800 16:35:04
Bechtle 82,00 +3,400 +4,33% 82,15 82,15 310 197 16:35:05
Beiersdorf 90,74 +1,020 +1,14% 90,78 90,78 500 500 16:35:04
Brenntag 47,78 +0,610 +1,29% 47,82 47,82 320 320 16:34:54
Cancom IT Systeme 35,20 +1,620 +4,82% 35,50 35,50 141 460 16:35:05
Carl-Zeiss Meditec 68,70 +3,000 +4,57% 68,95 68,95 984 1.200 16:34:15
Commerzbank 8,732 +0,022 +0,25% 8,731 8,731 2.870 2.870 16:35:04
Compugroup 47,20 +0,740 +1,59% 47,26 47,26 174 400 16:35:01
Continental 140,90 +2,450 +1,77% 140,95 140,95 300 300 16:35:05
Covestro 63,32 +0,800 +1,28% 63,26 63,26 650 650 16:35:04
CTS Eventim 35,00 +0,920 +2,70% 35,08 35,08 430 430 16:34:22
Daimler 53,32 +0,430 +0,81% 53,22 53,22 1.500 1.500 16:35:03
Delivery Hero SE N.. 35,14 +0,920 +2,69% 35,06 35,06 430 720 16:34:36
Deutsche Bank 9,583 +0,047 +0,49% 9,585 9,585 6.000 6.000 16:35:04
Deutsche Boerse 111,05 +1,100 +1,00% 111,05 111,05 450 450 16:35:05
Deutsche Euroshop 27,26 +0,720 +2,71% 27,28 27,28 920 786 16:34:02
Lufthansa 18,775 +0,160 +0,86% 18,825 18,825 2.500 2.500 16:35:04
Deutsche Pfandbrie.. 12,25 +0,040 +0,33% 12,24 12,24 1.500 1.500 16:33:22
Deutsche Post 28,96 +0,610 +2,15% 29,06 29,06 2.500 2.500 16:35:03
Deutsche Telekom 14,285 +0,180 +1,28% 14,28 14,28 8.000 8.000 16:35:04
Deutsche Wohnen 39,89 +1,130 +2,92% 40,04 40,04 630 380 16:35:00
Dialog Semiconduct.. 21,29 -0,170 -0,79% 21,24 21,25 400 500 16:35:01
Draegerwerk 46,86 -1,200 -2,50% 46,86 46,86 269 223 16:34:03
Dürr 33,05 +1,200 +3,77% 33,13 33,13 200 200 16:35:03
E.ON 8,426 +0,068 +0,81% 8,44 8,44 10.000 10.000 16:35:05
Evonik 28,13 +0,330 +1,19% 28,15 28,15 890 540 16:34:46
Evotec 16,735 +0,635 +3,94% 16,815 16,815 892 892 16:34:53
Fielmann 51,30 +1,150 +2,29% 51,35 51,35 490 490 16:32:43
Fraport 67,82 +1,180 +1,77% 67,84 67,84 230 324 16:35:00
Freenet 19,69 +0,630 +3,31% 19,67 19,67 896 812 16:35:03
Fresenius Medical .. 85,78 +1,220 +1,44% 85,68 85,68 700 700 16:35:04
Fresenius 68,46 +1,180 +1,75% 68,58 68,58 675 675 16:35:03
Fuchs Petrolub 45,94 +1,120 +2,50% 46,00 46,00 330 330 16:34:44
GEA Group 26,50 +1,270 +5,03% 26,53 26,53 586 570 16:34:56
Gerresheimer Glas 61,45 +1,900 +3,19% 61,50 61,50 410 410 16:34:56
Grand City Propert.. 20,74 +0,160 +0,78% 21,08 21,10 1.000 480 16:35:00
Hannover Rueck 117,90 +2,200 +1,90% 118,10 118,10 300 300 16:34:44
HeidelbergCement 62,70 +1,500 +2,45% 62,70 62,70 500 500 16:34:51
Hella 41,52 +0,680 +1,67% 41,56 41,56 370 549 16:34:58
Henkel 96,84 +1,200 +1,25% 96,92 96,92 450 450 16:34:52
Hochtief 133,90 +2,700 +2,06% 133,70 133,70 190 120 16:33:56
Hugo Boss 62,24 +0,360 +0,58% 62,48 62,48 170 170 16:34:56
Infineon 18,74 +0,585 +3,22% 18,755 18,755 5.000 5.000 16:35:04
Innogy 38,50 +0,110 +0,29% 38,59 38,59 650 390 16:35:02
Isra Vision 41,35 +3,700 +9,83% 41,50 41,50 282 346 16:34:59
Jenoptik 26,34 +1,340 +5,36% 26,66 26,68 265 188 16:34:59
K+S Aktiengesellsc.. 18,375 +0,595 +3,35% 18,415 18,415 1.000 1.000 16:34:51
Kion Group 49,10 +4,000 +8,87% 49,46 49,46 160 423 16:35:04
Lanxess 59,00 +1,620 +2,82% 59,08 59,08 200 200 16:34:49
LEG Immobilien AG 96,44 +2,780 +2,97% 96,72 96,72 160 220 16:35:04
Linde AG z.Umtausc.. 204,20 -0,200 -0,10% 205,90 205,90 300 300 16:34:29
Merck 89,32 +1,100 +1,25% 89,34 89,34 500 500 16:35:03
METRO Wholesale & .. 13,035 -0,275 -2,07% 13,005 13,005 1.930 1.930 16:34:32
MorphoSys 83,40 +2,400 +2,96% 83,65 83,65 269 323 16:35:05
MTU Aero Engines 174,60 +5,600 +3,31% 175,50 175,50 150 90 16:35:04
Muenchener Rueck 184,40 +1,250 +0,68% 184,70 184,70 350 350 16:35:04
Nemetschek 120,30 +5,400 +4,70% 120,40 120,40 125 153 16:34:57
Nordex 8,058 +0,114 +1,44% 8,092 8,092 618 618 16:34:29
Norma Group 48,46 +2,780 +6,09% 48,66 48,66 408 402 16:35:02
Osram Licht 33,13 +0,910 +2,82% 33,08 33,08 500 500 16:34:57
Pfeiffer Vacuum 120,80 +3,300 +2,81% 121,00 121,00 212 42 16:35:05
ProSiebenSat.1 Med.. 21,53 +0,420 +1,99% 21,48 21,48 1.000 1.000 16:34:09
Puma 416,50 +5,000 +1,22% 419,00 419,00 50 50 16:34:19
Qiagen 30,19 +0,630 +2,13% 30,34 30,38 1.500 1.500 16:34:39
Rheinmetall 81,24 +3,520 +4,53% 81,34 81,34 200 200 16:35:04
RIB Software 15,84 +0,120 +0,76% 16,00 16,00 313 313 16:34:42
Rocket Internet 25,74 +0,580 +2,31% 25,76 25,76 1.000 1.000 16:34:51
RTL Group 60,30 +0,800 +1,34% 60,45 60,55 422 410 16:35:04
RWE 17,465 -0,010 -0,06% 17,51 17,51 3.000 3.000 16:35:05
S&T 20,68 -0,020 -0,10% 21,96 22,02 579 500 16:35:05
Salzgitter 39,84 +0,160 +0,40% 39,87 39,87 500 500 16:34:55
SAP 100,06 +2,080 +2,12% 100,24 100,24 750 750 16:35:04
Sartorius 128,00 +6,500 +5,35% 128,30 128,30 435 117 16:34:51
Schaeffler 10,31 +0,295 +2,95% 10,335 10,335 1.500 1.500 16:35:05
Scout24 34,72 +0,540 +1,58% 34,84 34,84 600 600 16:34:50
Siemens 101,72 +1,120 +1,11% 101,70 101,70 1.250 1.250 16:35:05
Siemens Healthinee.. 35,265 +1,065 +3,11% 35,17 35,17 426 426 16:34:43
Siltronic 97,66 +2,180 +2,28% 98,46 98,46 279 152 16:35:03
Software AG 37,16 +1,120 +3,11% 37,25 37,25 403 100 16:35:05
Symrise 72,56 +2,200 +3,13% 72,84 72,84 200 200 16:34:53
TAG Immobilien 19,82 +0,220 +1,12% 19,87 19,87 1.000 1.000 16:34:49
Telefónica Deutsch.. 3,672 +0,143 +4,05% 3,669 3,669 4.778 4.088 16:35:05
Thyssen-Krupp 20,03 +0,060 +0,30% 20,05 20,05 2.500 2.500 16:35:04
Uniper 25,55 +0,410 +1,63% 25,63 25,63 1.000 1.000 16:34:53
United Internet 37,70 +1,300 +3,57% 37,86 37,86 396 396 16:35:05
Volkswagen 148,20 +3,600 +2,49% 148,08 148,08 500 500 16:35:03
Vonovia 39,57 +1,030 +2,67% 39,77 39,77 1.750 1.750 16:34:59
Wacker Chemie 94,00 -3,920 -4,00% 93,36 93,36 300 300 16:34:38

Video