HANG SENG INDEX
WKN 145733 | ISIN HK0000004322

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
AAC Technologies H.. 5,96 +0,040 +0,68% 5,96 6,15 3.000 3.000 19:15:30
AIA Group 7,24 +0,120 +1,69% 7,24 7,37 5.000 5.000 19:16:08
Bank of China (Hon.. 3,27 -0,010 -0,30% 3,28 3,35 6.000 20.000 18:18:22
Bank of China 0,372 -0,001 -0,27% 0,370 0,382 100.000 100.000 19:11:13
Bank of Communicat.. 0,648 -0,001 -0,15% 0,649 0,679 5.000 5.000 19:13:54
China Construction.. 0,733 +0,015 +2,09% 0,724 0,734 60.000 60.000 19:11:54
China Life Insuran.. 1,83 -0,010 -0,54% 1,85 1,91 5.000 5.000 19:15:41
China Mengniu Dair.. 2,75 +0,080 +3,00% 2,75 2,84 15.000 15.000 17:46:42
China Mobile 8,33 -0,030 -0,36% 8,45 8,49 555 555 18:33:00
China Overseas Lan.. 2,80 +0,010 +0,36% 2,80 2,88 4.444 12.000 17:43:09
China Petroleum & .. 0,735 -0,030 -3,92% 0,727 0,745 3.333 3.333 19:16:17
China Resources La.. 3,14 +0,060 +1,95% 3,14 3,18 15.000 2.187 19:10:39
China Resources Po.. 1,62 +0,020 +1,25% 1,63 1,71 14.000 14.000 17:48:17
China Shenhua Ener.. 2,05 -0,080 -3,76% 2,04 2,13 40.000 40.000 19:01:41
CN UNICOM 0,945 +0,015 +1,61% 0,950 0,995 5.000 5.000 19:12:07
Citic Pacific 1,34 +0,000 +0,00% 1,33 1,40 20.000 20.000 19:11:13
CK Asset Holdings .. 6,07 +0,020 +0,33% 6,03 6,21 5.000 5.000 19:13:42
Cheung Kong 8,95 +0,030 +0,34% 8,93 9,17 555 4.000 19:14:32
Cheung Kong Infras.. 6,41 -0,020 -0,31% 6,41 6,64 3.000 3.000 18:19:43
CLP 9,73 +0,060 +0,62% 9,72 9,96 777 3.000 19:13:49
CNOOC 1,47 -0,050 -3,29% 1,44 1,48 7.500 7.500 19:10:42
COUNTRY GARDEN 0,978 +0,016 +1,66% 0,978 1,03 40.000 40.000 19:10:28
China Pharmaceutic.. 2,10 +0,050 +2,44% 2,09 2,15 11.111 11.111 19:09:53
Galaxy Entertainme.. 4,89 +0,130 +2,73% 4,88 5,15 2.049 3.000 19:11:12
Geely Automobile 1,72 +0,100 +6,17% 1,71 1,74 11.111 21.111 19:13:49
Hang Lung Properti.. 1,66 -0,030 -1,78% 1,66 1,72 3.333 3.333 18:00:33
Hang Seng Bank 20,10 -0,030 -0,15% 20,09 20,38 2.500 555 19:15:31
Henderson Land Dev.. 4,15 -0,020 -0,48% 4,15 4,27 4.500 1.111 19:13:49
HengAn Internation.. 7,17 +0,140 +1,99% 7,17 7,33 3.000 3.000 19:08:58
Hongkong & China G.. 1,66 +0,010 +0,61% 1,66 1,74 10.000 10.000 18:55:43
Hongkong Exchange .. 25,17 +0,190 +0,76% 25,15 25,76 800 222 19:16:11
HSBC 7,362 +0,065 +0,89% 7,369 7,418 444 444 19:15:57
Industrial and Com.. 0,596 +0,002 +0,34% 0,595 0,618 60.000 60.000 17:39:18
MTR 4,36 +0,000 +0,00% 4,35 4,44 7.500 3.000 18:41:34
New World Developm.. 1,14 -0,010 -0,87% 1,14 1,17 25.000 3.333 19:09:53
PetroChina 0,650 -0,024 -3,56% 0,648 0,659 4.444 5.000 19:16:11
Ping An Insurance 8,67 +0,110 +1,29% 8,62 8,95 8.000 8.000 17:39:26
HK Electric 5,89 +0,000 +0,00% 5,88 6,01 5.000 1.111 19:14:32
Sands China 3,47 -0,040 -1,14% 3,49 3,65 3.000 3.000 19:14:37
Shenzhou Intl Grou.. 7,585 -0,145 -1,88% - - - - -
Sino Biopharmaceut.. 0,936 +0,019 +2,07% 0,889 0,933 20.000 45.000 19:12:59
Sino Land 1,39 +0,000 +0,00% 1,39 1,46 20.000 20.000 18:42:51
Sun Hung Kai 11,54 +0,090 +0,79% 11,53 11,73 1.111 1.111 19:14:32
Sunny Optical Tech.. 8,19 +0,140 +1,74% 8,16 8,52 10.000 2.800 19:15:53
Swire Pacific 9,46 -0,030 -0,32% 9,45 9,69 2.500 2.500 19:11:13
Tencent 31,65 +1,360 +4,49% 31,39 31,61 500 500 19:15:40
Link Real Estate I.. 8,06 -0,020 -0,25% 8,06 8,32 3.000 3.000 19:15:59
Want Want China 0,633 +0,014 +2,26% 0,634 0,652 4.444 22.000 19:13:49
WH Group Ltd Regis.. 0,691 +0,014 +2,07% 0,690 0,718 30.000 4.444 19:15:41
Wharf Real Estate .. 5,46 +0,140 +2,63% 5,46 5,61 4.000 4.000 19:15:10

Video