SWISS PERFORMANCE INDEX (PRICE)
WKN A0YLBN | ISIN CH0000222353

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
ABB Ltd. Namens-Ak.. 16,975 +0,150 +0,89% 17,055 17,06 2.000 2.000 17:02:27
Addex Therapeutics.. 1,96 -0,070 -3,45% 1,96 2,04 2.355 2.384 17:02:39
Adecco Group AG Na.. 44,75 +0,510 +1,15% 44,85 44,89 560 560 17:02:41
Adval Tech Holding.. 166,00 +0,000 +0,00% 146,50 166,00 25 25 16:58:49
AEVIS Victoria SA .. 52,40 -0,200 -0,38% 52,40 53,20 500 500 16:53:03
Airesis S.A. Nam... 1,06 +0,000 +0,00% 1,06 1,17 5.000 5.000 16:34:20
Airopack Technolog.. 0,451 -0,055 -10,87% 0,477 0,612 9.692 2.500 17:00:20
Allreal Holdings A.. 141,80 +0,200 +0,14% 141,80 144,10 150 150 17:02:06
ALSO Holding AG Na.. 111,80 +1,000 +0,90% 111,60 112,00 45 45 17:02:30
ams AG Inhaber-Akt.. 22,06 +0,760 +3,57% 22,18 22,26 900 500 17:02:41
APG SGA SA Namens.. 300,50 +4,500 +1,52% 301,00 306,00 50 50 16:57:44
Arbonia AG Namens.. 10,70 +0,400 +3,88% 10,68 10,72 800 400 17:01:25
Arundel AG Namens.. - - - - - - - -
Aryzta AG Namens-A.. 0,9884 -0,076 -7,11% 1,0205 1,034 10.000 19.340 17:01:30
Ascom Holding AG N.. 11,12 +0,300 +2,77% 11,10 11,32 750 3.153 17:01:24
Asmallworld AG Nam.. 2,772 -0,012 -0,43% 2,772 3,39 496 400 17:01:28
Autoneum Holding A.. 139,50 -0,100 -0,07% 139,70 143,30 50 50 17:00:21
Bachem Holding AG .. 103,20 -0,400 -0,39% 103,60 104,80 250 250 17:01:50
Bâloise Holding AG N.. 135,60 +2,400 +1,80% 135,70 135,80 250 250 17:02:44
Bank Linth LLB AG .. 392,00 +2,000 +0,51% 390,00 404,00 15 22 16:59:44
Banque Cantonale d.. 171,00 +0,500 +0,29% 171,00 173,50 100 100 17:02:50
Banque Cantonale d.. - - - - - - - -
Banque Cantonale V.. 689,00 +1,000 +0,15% 687,00 691,00 30 30 17:02:45
Banque Profil de G.. - - - - - - - -
Barry Callebaut AG.. 1.359,00 +9,000 +0,67% 1.382,00 1.384,00 25 25 17:02:49
Basellandschaftl. .. 808,00 +0,000 +0,00% 810,00 826,00 20 20 16:56:05
Basilea Pharmaceut.. 46,16 +0,500 +1,10% 46,28 46,40 296 268 17:02:49
Basler Kantonalban.. 67,00 +0,200 +0,30% 67,40 69,20 250 250 17:01:15
BB Biotech AG Name.. 60,20 -0,850 -1,39% 59,95 60,15 500 548 17:02:25
BELIMO Holding AG .. 3.595,00 +5,000 +0,14% 3.615,00 3.625,00 1 1 17:02:51
Bell Food Group AG.. 276,00 +1,000 +0,36% 276,00 283,00 25 25 16:57:35
Bellevue Group AG .. 19,50 +0,150 +0,78% 19,50 20,00 350 436 16:55:11
Bergb.Engelb.-Trüb.. 340,00 +0,000 +0,00% 340,00 348,00 100 100 17:01:11
Berner Kantonalban.. 184,80 +1,600 +0,87% 184,20 189,40 20 20 16:53:37
BFW Liegenschaft A.. 37,30 +0,100 +0,27% 37,30 38,20 250 250 16:39:32
BKW AG Namens-Akti.. 63,00 +0,000 +0,00% 62,90 63,70 125 125 17:02:21
Blackstone Resourc.. 2,4485 -0,022 -0,89% - - - - -
Bobst Group S.A. N.. 68,05 +0,000 +0,00% 68,15 69,45 250 250 16:59:02
Bossard Holding AG.. 140,50 -1,000 -0,71% 140,20 141,00 75 75 17:00:18
Bucher Industries .. 265,00 +8,000 +3,11% 265,20 268,80 100 100 17:02:23
Burckhardt Compres.. 216,60 +0,000 +0,00% 217,80 220,80 50 50 17:00:21
Burkhalter Holding.. 75,90 +0,100 +0,13% 75,40 76,60 250 250 17:01:51
BVZ Holding AG Nam.. - - - - - - - -
Calida Holding AG .. 26,55 +0,950 +3,71% 26,55 27,75 250 250 16:55:44
Carlo Gavazzi Hold.. 228,00 -2,000 -0,87% 229,00 235,00 25 25 16:56:15
Cassiopea S.p.A. A.. - - - - - - - -
Cembra Money Bank .. - - - - - - - -
CEVA Logistics AG .. 26,18 +0,115 +0,44% 26,07 26,65 10.000 1.889 17:02:51
Cham Group AG Name.. 358,00 -1,000 -0,28% 358,00 368,00 100 100 17:01:41
Chocoladef. Lindt .. 64.700,00 +2.700,000 +4,35% 64.400,00 64.700,00 1 1 17:02:50
Chocoladef. Lindt .. 5.500,00 +265,000 +5,06% 5.485,00 5.490,00 8 8 17:01:41
Cicor Technologies.. 34,70 +0,000 +0,00% 34,70 35,40 500 500 16:41:43
Clariant AG Namens.. 17,545 +0,500 +2,93% 17,605 17,61 1.420 1.420 17:02:30
COLTENE Holding AG.. 75,90 +0,200 +0,26% 75,90 77,20 113 150 16:58:50
Comet Holding AG N.. 78,80 -2,050 -2,54% 78,75 79,80 100 100 17:01:24
Cie Financière Riche.. 60,60 +1,260 +2,12% 60,74 60,82 660 750 17:02:46
CI Com S.A. Inhabe.. - - - - - - - -
Cie financière Tradi.. 89,20 +0,200 +0,22% 89,00 90,40 500 283 16:57:37
Conzzeta AG Namens.. 739,00 -3,000 -0,40% 738,00 754,00 34 25 17:02:21
Cosmo Pharmaceutic.. - - - - - - - -
CPH Chemie & Papie.. - - - - - - - -
Crealogix Holding .. 92,00 -0,500 -0,54% 92,00 95,50 250 250 16:54:07
Credit Suisse Grou.. 10,765 +0,150 +1,41% 10,80 10,805 2.000 2.000 17:02:50
Dätwyler Holding AG .. 131,00 +3,000 +2,34% 131,00 134,80 100 100 17:02:20
DKSH Holding AG Na.. 65,85 +0,150 +0,23% 65,80 65,85 250 100 17:02:49
dormakaba Holding .. 564,00 -0,500 -0,09% 563,50 564,50 50 50 17:02:25
Dufry AG Nam.-Akti.. 83,16 -4,260 -4,87% 84,00 84,22 350 523 17:02:45
Edisun Power Europ.. 62,00 +0,000 +0,00% 62,00 66,00 150 150 16:28:47
EFG International .. 5,23 +0,130 +2,55% 5,20 5,33 1.000 1.000 17:02:35
Elma Electronic AG.. - - - - - - - -
Emmi AG Namens-Akt.. 645,00 +20,500 +3,28% 641,50 642,50 50 81 17:02:44
Ems-Chemie Holding.. 448,60 +14,600 +3,36% 449,00 450,60 93 125 17:01:59
Evolva Holding AG .. 0,1854 +0,004 +1,98% 0,1818 0,1986 6.225 17.864 16:58:00
Feintool Internati.. 70,20 -4,100 -5,52% 70,10 71,50 150 150 17:02:11
Flughafen Zürich A.. 155,70 +0,500 +0,32% 155,70 156,20 50 50 17:02:46
Forbo Holding AG N.. 1.213,00 -16,000 -1,30% 1.223,00 1.239,00 24 62 17:02:21
Fundamenta Real Es.. - - - - - - - -
Galenica AG Namens.. 41,32 +0,840 +2,08% 41,34 41,42 200 250 17:02:46
GAM Holding AG Nam.. 3,758 +0,226 +6,40% 3,746 3,768 2.000 2.000 17:02:47
Geberit AG - Namen.. 340,10 +7,400 +2,22% 341,20 341,50 351 150 17:02:50
Fischer AG, Georg .. 785,00 +15,500 +2,01% 784,50 786,00 25 25 17:02:48
Givaudan SA Namens.. 2.148,00 +32,000 +1,51% 2.156,00 2.158,00 25 25 17:02:46
Glarner Kantonalba.. 25,10 +0,500 +2,03% 25,00 25,50 500 500 16:40:09
Graubündner Kanton.. 1.250,00 -5,000 -0,40% 1.250,00 1.280,00 5 5 16:56:11
Groupe Minoteries .. - - - - - - - -
Gurit Holding AG I.. 849,00 -6,000 -0,70% 834,00 843,00 28 20 17:01:51
Helvetia Holding A.. 533,00 +1,500 +0,28% 533,50 535,50 100 100 17:01:36
HIAG Immobilien Ho.. - - - - - - - -
Highlight Event an.. 18,20 +0,100 +0,55% 18,20 18,70 359 600 16:28:46
HOCHDORF Holding A.. 105,00 +2,200 +2,14% 105,20 108,00 100 101 17:00:36
Huber & Suhner AG .. 69,50 +4,600 +7,09% 69,40 70,30 150 150 17:00:21
Hypothekarbank Len.. 3.780,00 -40,000 -1,05% 3.800,00 3.880,00 10 10 17:02:25
Idorsia AG Namens.. 14,81 +0,260 +1,79% 14,81 14,82 1.500 1.500 17:02:49
Implenia AG Namens.. 30,42 -1,420 -4,46% 30,48 30,62 170 170 17:01:10
Inficon Holding AG.. 429,60 +0,200 +0,05% 430,40 433,60 10 10 16:59:53
Interroll Holding .. 1.304,00 -54,000 -3,98% 1.318,00 1.334,00 20 20 17:02:45
Intershop Holding .. 439,50 +2,000 +0,46% 439,00 442,50 25 25 16:54:44
Investis Holding S.. - - - - - - - -
IVF Hartmann Holdi.. 127,50 -4,000 -3,04% 134,00 140,50 100 100 16:36:47
Julius Baer Gruppe.. 35,96 +0,770 +2,19% 36,01 36,19 2.056 2.080 17:02:46

Video