ESTX BASIC MATERIALS INDEX (PRICE) (EUR)
WKN 966070 | ISIN CH0003920417

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Air Liquide 105,45 -0,950 -0,89% 106,45 106,55 50 50 17:53:42
Akzo Nobel 74,28 -0,780 -1,04% 74,28 74,46 80 70 17:53:34
ArcelorMittal 21,575 +0,015 +0,07% 21,795 21,92 470 470 17:53:38
Arkema 92,08 -1,260 -1,35% 91,76 92,38 50 50 17:53:42
Aurubis 53,24 -0,360 -0,67% 53,28 53,56 94 94 17:53:31
BASF 69,59 +0,290 +0,42% 69,43 69,69 400 400 17:53:43
Bayer 63,39 -1,220 -1,89% 63,52 63,57 200 200 17:53:37
Brenntag 42,74 -0,560 -1,29% 42,86 43,07 117 117 17:53:29
Covestro 57,00 -1,600 -2,73% 57,06 57,14 200 200 17:53:29
Evonik 26,93 +0,040 +0,15% 26,90 27,06 186 185 17:53:28
Fuchs Petrolub 40,92 +0,300 +0,74% 40,84 40,92 500 250 17:37:25
IMCD N.V. Aandelen.. 60,00 -0,400 -0,66% 59,05 61,60 500 500 17:29:01
Imerys 52,00 -0,450 -0,86% 51,75 52,00 100 100 17:53:42
K+S Aktiengesellsc.. 16,74 -0,290 -1,70% 16,74 16,82 299 298 17:53:32
Koninklijke DSM 78,16 -1,100 -1,39% 78,82 79,56 70 500 17:53:29
Lanxess 53,14 -0,660 -1,23% 53,30 53,48 94 94 17:53:34
Linde PLC Register.. 136,30 +1,000 +0,74% 135,50 135,85 100 100 17:53:16
Solvay 103,80 +1,050 +1,02% 103,45 104,15 100 100 17:53:38
Stora Enso 12,32 +0,055 +0,45% 12,275 12,415 1.000 1.000 17:53:40
Symrise 72,00 -0,200 -0,28% 72,18 72,26 100 100 17:53:32
Tenaris 12,145 +0,275 +2,32% 12,465 12,56 300 300 17:53:40
Umicore 41,95 +0,310 +0,74% 41,67 42,05 500 500 17:53:08
UPM Kymmene 26,01 -0,170 -0,65% 26,19 26,23 1.000 1.000 17:53:29
Voestalpine 30,44 -0,360 -1,17% 30,66 30,85 100 100 17:53:30

Video