ESTX BASIC MATERIALS INDEX (PRICE) (EUR)
WKN 966070 | ISIN CH0003920417

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Air Liquide 109,90 -0,500 -0,45% 110,15 110,35 100 100 21:30:00
Akzo Nobel 81,32 -0,800 -0,97% 81,32 82,38 250 500 21:31:19
ArcelorMittal 27,02 -0,355 -1,30% 27,005 27,175 380 380 21:31:25
Arkema 110,45 -0,700 -0,63% 109,55 111,30 250 250 21:21:24
Aurubis 59,72 -0,120 -0,20% 59,70 60,06 126 125 21:30:11
BASF 80,93 -0,370 -0,46% 80,93 81,04 300 300 21:31:26
Bayer 76,24 -0,310 -0,41% 76,24 76,45 200 200 21:31:14
Brenntag 52,98 -1,200 -2,21% 52,98 53,26 142 141 21:30:03
Covestro 71,68 -0,600 -0,83% 71,68 71,82 150 150 21:30:03
Evonik 30,89 -1,660 -5,10% 30,89 31,00 243 242 21:30:02
Fuchs Petrolub 47,72 -0,740 -1,53% 47,72 47,90 158 157 21:30:03
IMCD N.V. Aandelen.. 64,25 -0,400 -0,62% 64,25 67,05 500 500 20:24:56
Imerys 62,70 +0,150 +0,24% 61,95 63,30 200 200 20:00:00
K+S Aktiengesellsc.. 18,785 -0,215 -1,13% 18,785 18,785 267 266 21:30:35
Koninklijke DSM 91,92 -0,380 -0,41% 91,92 92,84 200 500 21:30:18
Lanxess 66,12 -0,780 -1,17% 66,10 66,10 76 76 21:30:11
Linde 178,65 -1,600 -0,89% 178,65 179,05 150 150 21:30:03
Solvay 116,00 -0,750 -0,64% 116,05 118,25 250 250 21:24:31
Stora Enso 16,375 +0,290 +1,80% 16,355 16,395 1.000 1.000 21:31:32
Symrise 77,24 -0,280 -0,36% 77,24 77,38 100 100 21:30:37
Tenaris 13,95 +0,170 +1,23% 13,95 14,14 300 300 21:31:18
Umicore 49,03 -0,860 -1,72% 49,05 49,98 1.000 1.000 21:24:31
UPM Kymmene 33,94 +0,500 +1,50% 33,82 34,05 1.000 1.000 21:30:07
Voestalpine 38,78 -0,260 -0,67% 38,61 38,80 1.000 1.000 21:31:14

Video