ESTX BASIC MATERIALS INDEX (PRICE) (EUR)
WKN 966070 | ISIN CH0003920417

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Air Liquide 103,60 +0,700 +0,68% 103,50 103,55 200 200 13:17:17
Akzo Nobel 70,00 -0,240 -0,34% 70,12 70,16 300 300 13:16:58
ArcelorMittal 19,108 -0,496 -2,53% 19,04 19,078 3.000 3.000 13:17:09
Arkema 81,38 +0,860 +1,07% 81,08 81,16 123 150 13:17:13
Aurubis 45,35 -0,040 -0,09% 45,48 45,48 330 330 13:15:30
BASF 62,50 -0,610 -0,97% 62,49 62,49 1.500 1.500 13:17:16
Bayer 65,28 +0,130 +0,20% 64,98 64,98 1.000 1.000 13:17:15
Brenntag 39,50 -0,540 -1,35% 39,50 39,50 380 397 13:17:15
Covestro 45,54 +0,340 +0,75% 45,37 45,37 1.000 1.000 13:17:16
Evonik 22,77 -0,050 -0,22% 22,71 22,71 934 759 13:17:10
Fuchs Petrolub 40,18 +1,740 +4,53% 40,22 40,22 380 381 13:17:15
IMCD N.V. Aandelen.. 58,05 -0,300 -0,51% 58,00 59,25 500 500 13:16:07
Imerys 43,66 -0,260 -0,59% 43,56 43,62 50 59 13:12:10
K+S Aktiengesellsc.. 16,785 +0,085 +0,51% 16,675 16,675 948 900 13:17:07
Koninklijke DSM 77,32 +0,860 +1,12% 77,46 77,48 400 400 13:17:00
Lanxess 46,72 +0,130 +0,28% 46,70 46,70 466 330 13:17:05
Linde PLC Register.. 137,40 -0,200 -0,15% 137,40 137,40 250 250 13:16:57
Solvay 91,42 +0,740 +0,82% 92,08 92,12 150 150 13:17:19
Stora Enso 11,36 +0,240 +2,16% 11,385 11,445 1.250 10.000 13:16:15
Symrise 70,48 +0,060 +0,09% 70,48 70,48 335 220 13:17:19
Tenaris 10,195 -0,035 -0,34% 10,185 10,25 1.000 1.000 13:15:03
Umicore 36,23 -0,250 -0,69% 35,90 36,02 500 300 13:16:58
UPM Kymmene 24,50 +0,120 +0,49% 24,57 24,66 1.250 10.000 13:17:19
Voestalpine 27,97 -0,020 -0,07% 27,66 27,71 100 100 13:15:54

Video