ESTX BASIC MATERIALS INDEX (PRICE) (USD)
WKN 966071 | ISIN CH0003920516

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Air Liquide 105,45 -0,950 -0,89% 106,50 106,55 50 50 18:32:07
Akzo Nobel 74,28 -0,780 -1,04% 74,32 74,50 70 70 18:31:38
ArcelorMittal 21,575 +0,015 +0,07% 21,725 21,85 470 470 18:31:57
Arkema 92,08 -1,260 -1,35% 91,80 92,42 50 50 18:32:07
BASF 69,62 +0,320 +0,46% 69,62 69,78 400 400 18:31:01
Bayer 63,54 -1,070 -1,66% 63,62 63,71 200 200 18:32:05
Brenntag 42,83 -0,470 -1,09% 42,85 43,08 117 117 18:31:42
Covestro 56,98 -1,620 -2,76% 57,04 57,16 200 200 18:31:40
Evonik 26,95 +0,060 +0,22% 26,96 27,13 186 185 18:32:08
Fuchs Petrolub 40,92 +0,300 +0,74% 40,84 40,92 500 250 17:37:25
Imerys 52,00 -0,450 -0,86% 51,80 52,00 100 100 18:32:07
K+S Aktiengesellsc.. 16,84 -0,190 -1,12% 16,84 16,875 297 297 18:31:29
Koninklijke DSM 78,16 -1,100 -1,39% 78,20 78,94 500 70 18:31:45
Lanxess 53,22 -0,580 -1,08% 53,28 53,46 94 94 18:31:40
Linde PLC Register.. 135,50 +0,200 +0,15% 135,65 136,05 100 100 18:32:03
OCI N.V. Registere.. 23,74 +0,280 +1,19% 23,75 24,52 300 300 17:29:02
Solvay 103,80 +1,050 +1,02% 103,50 104,20 100 250 18:32:07
Stora Enso 12,32 +0,055 +0,45% 12,26 12,42 1.000 1.000 18:31:24
Symrise 72,08 -0,120 -0,17% 72,16 72,20 100 100 18:32:08
Tenaris 12,145 +0,275 +2,32% 12,45 12,545 300 300 18:31:44
Umicore 41,95 +0,310 +0,74% 41,72 42,03 250 500 18:32:08
UPM Kymmene 26,01 -0,170 -0,65% 26,04 26,24 1.000 1.000 18:31:27
Voestalpine 30,44 -0,360 -1,17% 30,68 30,87 100 100 18:31:46

Video