ESTX BASIC MATERIALS INDEX (PRICE) (USD)
WKN 966071 | ISIN CH0003920516

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Air Liquide 103,60 +0,700 +0,68% 103,50 103,60 200 2.700 14:00:40
Akzo Nobel 70,20 -0,040 -0,06% 70,10 70,12 300 300 14:00:20
ArcelorMittal 19,108 -0,496 -2,53% 19,078 19,098 1.000 3.302 14:00:45
Arkema 81,38 +0,860 +1,07% 81,18 81,24 123 200 14:00:21
BASF 62,45 -0,660 -1,05% 62,51 62,51 1.500 1.500 14:00:36
Bayer 65,02 -0,130 -0,20% 64,95 64,95 1.000 1.000 14:00:31
Brenntag 39,50 -0,540 -1,35% 39,38 39,38 390 390 14:00:40
Covestro 45,51 +0,310 +0,69% 45,67 45,67 1.000 1.000 14:00:42
Evonik 22,77 -0,050 -0,22% 22,72 22,72 1.110 670 14:00:23
Fuchs Petrolub 40,18 +1,740 +4,53% 40,20 40,20 380 630 14:00:43
Imerys 43,66 -0,260 -0,59% 43,66 43,72 150 66 14:00:20
K+S Aktiengesellsc.. 16,67 -0,030 -0,18% 16,725 16,725 900 900 13:59:42
Koninklijke DSM 77,52 +1,060 +1,39% 77,44 77,46 400 400 14:00:20
Lanxess 46,72 +0,130 +0,28% 46,90 46,90 400 572 14:00:40
Linde PLC Register.. 137,55 -0,050 -0,04% 138,25 138,25 250 250 13:55:50
OCI N.V. Registere.. 19,40 +0,090 +0,47% 19,415 19,835 500 500 14:00:45
Solvay 92,04 +1,360 +1,50% 92,42 92,72 250 150 14:00:44
Stora Enso 11,36 +0,240 +2,16% 11,39 11,45 1.250 10.000 13:58:16
Symrise 70,64 +0,220 +0,31% 70,58 70,58 220 220 14:00:28
Tenaris 10,19 -0,040 -0,39% 10,195 10,26 1.000 1.000 14:00:19
Umicore 35,98 -0,500 -1,37% 35,90 36,01 300 912 14:00:38
UPM Kymmene 24,50 +0,120 +0,49% 24,57 24,66 1.250 10.000 14:00:35
Voestalpine 27,97 -0,020 -0,07% 27,62 27,66 100 100 14:00:17

Video