ESTX BASIC MATERIALS INDEX (RETURN) (USD)
WKN 966072 | ISIN CH0003920839

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Air Liquide 104,15 +1,250 +1,21% 104,05 104,15 55 50 21:49:15
Akzo Nobel 70,28 +0,040 +0,06% 69,70 70,66 500 80 21:48:04
ArcelorMittal 19,108 -0,496 -2,53% 19,272 19,316 470 540 21:49:17
Arkema 81,58 +1,060 +1,32% 81,32 81,90 50 50 21:49:11
BASF 63,01 -0,100 -0,16% 62,94 62,97 500 400 21:49:01
Bayer 64,93 -0,220 -0,34% 64,95 65,12 500 300 21:49:15
Brenntag 39,88 -0,160 -0,40% 39,72 39,95 189 188 21:49:15
Covestro 46,20 +1,000 +2,21% 46,26 46,32 600 500 21:49:01
Evonik 22,77 -0,050 -0,22% 22,85 22,99 329 327 21:48:57
Fuchs Petrolub 40,70 +2,260 +5,88% 40,74 40,84 185 184 21:49:08
Imerys 43,66 -0,260 -0,59% 43,72 43,92 100 100 21:49:15
K+S Aktiengesellsc.. 16,685 -0,015 -0,09% 16,625 16,73 452 449 21:48:55
Koninklijke DSM 77,70 +1,240 +1,62% 78,02 78,10 70 70 21:48:56
Lanxess 47,08 +0,490 +1,05% 47,04 47,20 160 159 21:48:58
Linde PLC Register.. 138,45 +0,850 +0,62% 138,20 138,40 150 300 21:49:15
OCI N.V. Registere.. 19,275 -0,035 -0,18% 19,205 19,815 300 300 17:30:02
Solvay 92,26 +1,580 +1,74% 92,50 93,32 250 250 21:48:52
Stora Enso 11,64 +0,520 +4,68% 11,625 11,78 1.000 1.000 21:48:39
Symrise 70,26 -0,160 -0,23% 70,34 70,46 107 107 21:49:05
Tenaris 10,175 -0,055 -0,54% 10,265 10,345 300 300 21:47:18
Umicore 35,79 -0,690 -1,89% 35,71 35,94 500 250 21:48:52
UPM Kymmene 25,08 +0,700 +2,87% 24,96 25,24 1.000 1.000 21:48:41
Voestalpine 27,63 -0,360 -1,29% 27,86 28,05 100 100 21:48:57

Video