ESTX BASIC MATERIALS INDEX (RETURN) (USD)
WKN 966072 | ISIN CH0003920839

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Air Liquide 106,50 -0,250 -0,23% 106,15 106,20 200 200 12:40:51
Akzo Nobel 74,44 +0,700 +0,95% 75,04 75,06 300 300 12:40:54
ArcelorMittal 21,34 -0,305 -1,41% 21,325 21,35 1.587 3.840 12:40:54
Arkema 93,46 -0,100 -0,11% 93,40 93,46 100 100 12:40:54
BASF 68,83 -0,170 -0,25% 68,89 68,89 1.500 1.500 12:40:51
Bayer 65,15 -1,150 -1,73% 65,10 65,10 1.000 1.000 12:40:55
Brenntag 43,58 -0,030 -0,07% 43,70 43,70 350 408 12:40:55
Covestro 58,30 -0,780 -1,32% 58,38 58,38 650 650 12:40:51
Evonik 27,02 +0,050 +0,19% 27,00 27,00 560 930 12:40:51
Fuchs Petrolub 40,90 +0,400 +0,99% 40,80 40,80 370 370 12:40:52
Imerys 52,30 +0,000 +0,00% 52,50 52,60 150 150 12:39:22
K+S Aktiengesellsc.. 16,97 -0,240 -1,39% 16,97 16,97 890 890 12:40:38
Koninklijke DSM 78,70 +0,120 +0,15% 78,70 78,74 400 400 12:40:54
Lanxess 54,24 -1,200 -2,16% 54,28 54,28 280 280 12:40:45
Linde PLC Register.. 137,60 -1,400 -1,01% 137,75 137,75 250 250 12:40:49
OCI N.V. Registere.. 24,31 -0,510 -2,05% 24,01 24,55 500 500 12:40:55
Solvay 101,80 -0,900 -0,88% 102,00 102,65 250 250 12:40:39
Stora Enso 12,215 +0,030 +0,25% 12,23 12,345 10.000 10.000 12:40:07
Symrise 72,68 +0,740 +1,03% 72,74 72,74 200 200 12:40:14
Tenaris 11,87 -0,680 -5,42% - - - - -
Umicore 41,19 -0,860 -2,05% 41,51 41,78 500 500 12:39:50
UPM Kymmene 26,01 -0,260 -0,99% 26,11 26,28 2.000 2.000 12:40:55
Voestalpine 30,31 +0,090 +0,30% 30,56 30,60 100 100 12:40:15

Video