ESTX BASIC MATERIALS INDEX (RETURN) (EUR)
WKN 966073 | ISIN CH0003920912

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Air Liquide 109,90 -0,500 -0,45% 110,10 110,30 100 100 21:32:40
Akzo Nobel 81,32 -0,800 -0,97% 81,30 82,38 250 500 21:40:34
ArcelorMittal 27,02 -0,355 -1,30% 27,015 27,185 380 380 21:46:13
Arkema 110,45 -0,700 -0,63% 109,50 111,25 250 250 21:31:50
BASF 80,93 -0,370 -0,46% 80,89 81,01 300 300 21:46:14
Bayer 76,24 -0,310 -0,41% 76,21 76,41 200 200 21:46:14
Brenntag 52,98 -1,200 -2,21% 52,96 53,24 142 141 21:46:11
Covestro 71,68 -0,600 -0,83% 71,64 71,78 150 150 21:46:14
Evonik 30,89 -1,660 -5,10% 30,89 31,00 243 242 21:45:04
Fuchs Petrolub 47,72 -0,740 -1,53% 47,72 47,90 158 157 21:45:04
Imerys 62,70 +0,150 +0,24% 61,95 63,30 200 200 20:00:00
K+S Aktiengesellsc.. 18,79 -0,210 -1,11% 18,775 18,775 268 266 21:46:15
Koninklijke DSM 91,92 -0,380 -0,41% 91,92 92,84 200 500 21:45:08
Lanxess 66,10 -0,800 -1,20% 66,08 66,08 76 76 21:46:18
Linde 178,65 -1,600 -0,89% 178,60 179,00 150 150 21:46:07
OCI N.V. Registere.. 27,23 -0,490 -1,77% 27,23 28,09 300 300 20:24:56
Solvay 116,00 -0,750 -0,64% 116,00 118,25 250 250 21:31:50
Stora Enso 16,375 +0,290 +1,80% 16,35 16,39 1.000 1.000 21:46:10
Symrise 77,22 -0,300 -0,39% 77,22 77,34 100 100 21:46:10
Tenaris 13,95 +0,170 +1,23% 13,945 14,13 300 300 21:45:53
Umicore 49,03 -0,860 -1,72% 49,03 49,96 1.000 1.000 21:31:50
UPM Kymmene 33,94 +0,500 +1,50% 33,81 34,04 1.000 1.000 21:39:14
Voestalpine 38,78 -0,260 -0,67% 38,60 38,79 1.000 1.000 21:44:41

Video