ESTX BASIC MATERIALS INDEX (RETURN) (EUR)
WKN 966073 | ISIN CH0003920912

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Air Liquide 105,45 -0,950 -0,89% 106,35 106,40 50 50 18:16:24
Akzo Nobel 74,28 -0,780 -1,04% 74,22 74,40 80 70 18:15:50
ArcelorMittal 21,575 +0,015 +0,07% 21,725 21,85 470 470 18:16:18
Arkema 92,08 -1,260 -1,35% 91,64 92,28 50 50 18:16:23
BASF 69,43 +0,130 +0,19% 69,62 69,78 400 400 18:16:04
Bayer 63,63 -0,980 -1,52% 63,59 63,70 200 200 18:16:17
Brenntag 42,88 -0,420 -0,97% 42,84 43,06 117 117 18:16:16
Covestro 57,06 -1,540 -2,63% 57,00 57,10 200 200 18:16:16
Evonik 26,91 +0,020 +0,07% 26,95 27,11 186 185 18:16:23
Fuchs Petrolub 40,92 +0,300 +0,74% 40,84 40,92 500 250 17:37:25
Imerys 52,00 -0,450 -0,86% 51,75 51,95 100 100 18:16:26
K+S Aktiengesellsc.. 16,725 -0,305 -1,79% 16,84 16,87 297 297 18:15:55
Koninklijke DSM 78,16 -1,100 -1,39% 78,74 79,58 70 500 18:16:10
Lanxess 53,34 -0,460 -0,86% 53,24 53,44 94 94 18:15:52
Linde PLC Register.. 135,55 +0,250 +0,18% 135,55 136,00 100 100 18:15:48
OCI N.V. Registere.. 23,74 +0,280 +1,19% 23,75 24,52 300 300 17:29:02
Solvay 103,80 +1,050 +1,02% 103,35 104,05 100 100 18:16:13
Stora Enso 12,32 +0,055 +0,45% 12,255 12,40 1.000 1.000 18:16:25
Symrise 72,18 -0,020 -0,03% 72,10 72,18 200 100 18:15:45
Tenaris 12,145 +0,275 +2,32% 12,435 12,53 300 300 18:15:30
Umicore 41,95 +0,310 +0,74% 41,68 41,99 250 500 18:16:17
UPM Kymmene 26,01 -0,170 -0,65% 26,16 26,21 1.000 1.000 18:16:26
Voestalpine 30,44 -0,360 -1,17% 30,62 30,81 100 100 18:15:46

Video